History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 4,215,200 | +0 | 1.21% | 36,419,328 |
| 2025-10-13 | 2025-10-09 | 8.880 | 4,215,200 | +0 | 1.21% | 37,430,976 |
| 2025-10-10 | 2025-10-08 | 8.960 | 4,215,200 | +0 | 1.21% | 37,768,192 |
| 2025-10-09 | 2025-10-06 | 8.800 | 4,215,200 | +0 | 1.21% | 37,093,760 |
| 2025-10-08 | 2025-10-03 | 8.910 | 4,215,200 | +0 | 1.21% | 37,557,432 |
| 2025-10-06 | 2025-10-02 | 9.050 | 4,215,200 | +0 | 1.21% | 38,147,560 |
| 2025-10-03 | 2025-09-30 | 8.820 | 4,215,200 | +0 | 1.21% | 37,178,064 |
| 2025-10-02 | 2025-09-29 | 8.730 | 4,215,200 | +0 | 1.21% | 36,798,696 |
| 2025-09-30 | 2025-09-26 | 8.730 | 4,215,200 | +0 | 1.21% | 36,798,696 |
| 2025-09-29 | 2025-09-25 | 8.790 | 4,215,200 | +0 | 1.21% | 37,051,608 |
| 2025-09-26 | 2025-09-24 | 9.000 | 4,215,200 | -400 | 1.21% | 37,936,800 |
| 2025-09-24 | 2025-09-22 | 9.220 | 4,215,600 | -1,400 | 1.21% | 38,867,832 |
| 2025-09-22 | 2025-09-18 | 9.700 | 4,217,000 | -52,200 | 1.21% | 40,904,900 |
| 2025-09-18 | 2025-09-16 | 10.000 | 4,269,200 | -78,600 | 1.23% | 42,692,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 4,347,800 | -1,200 | 1.25% | 44,043,214 |
| 2025-09-16 | 2025-09-12 | 10.250 | 4,349,000 | -42,200 | 1.25% | 44,577,250 |
| 2025-09-12 | 2025-09-10 | 11.000 | 4,391,200 | -8,600 | 1.26% | 48,303,200 |
| 2025-09-11 | 2025-09-09 | 10.940 | 4,399,800 | -22,000 | 1.26% | 48,133,812 |
| 2025-09-10 | 2025-09-08 | 10.320 | 4,421,800 | -9,400 | 1.27% | 45,632,976 |
| 2025-09-09 | 2025-09-05 | 10.500 | 4,431,200 | -6,000 | 1.27% | 46,527,600 |
| 2025-09-08 | 2025-09-04 | 9.900 | 4,437,200 | -200 | 1.27% | 43,928,280 |
| 2025-09-05 | 2025-09-03 | 10.200 | 4,437,400 | -3,000 | 1.27% | 45,261,480 |
| 2025-09-04 | 2025-09-02 | 10.460 | 4,440,400 | -400 | 1.39% | 46,446,584 |
| 2025-09-03 | 2025-09-01 | 10.910 | 4,440,800 | -15,400 | 1.39% | 48,449,128 |
| 2025-09-02 | 2025-08-29 | 11.550 | 4,456,200 | -103,400 | 1.39% | 51,469,110 |
| 2025-09-01 | 2025-08-28 | 9.550 | 4,559,600 | -48,400 | 1.43% | 43,544,180 |
| 2025-08-29 | 2025-08-27 | 9.640 | 4,608,000 | -11,400 | 1.44% | 44,421,120 |
| 2025-08-28 | 2025-08-26 | 9.800 | 4,619,400 | -600 | 1.45% | 45,270,120 |
| 2025-08-27 | 2025-08-25 | 9.720 | 4,620,000 | -400 | 1.45% | 44,906,400 |
| 2025-08-25 | 2025-08-21 | 9.530 | 4,620,400 | -2,600 | 1.45% | 44,032,412 |
| 2025-08-21 | 2025-08-19 | 9.580 | 4,623,000 | -11,600 | 1.45% | 44,288,340 |
| 2025-08-20 | 2025-08-18 | 10.030 | 4,634,600 | -600 | 1.45% | 46,485,038 |
| 2025-08-19 | 2025-08-15 | 9.340 | 4,635,200 | -3,000 | 1.45% | 43,292,768 |
| 2025-08-18 | 2025-08-14 | 9.210 | 4,638,200 | -4,200 | 1.45% | 42,717,822 |
| 2025-08-15 | 2025-08-13 | 8.590 | 4,642,400 | -6,200 | 1.45% | 39,878,216 |
| 2025-08-14 | 2025-08-12 | 8.250 | 4,648,600 | -1,200 | 1.46% | 38,350,950 |
| 2025-08-13 | 2025-08-11 | 8.880 | 4,649,800 | -6,400 | 1.46% | 41,290,224 |
| 2025-08-12 | 2025-08-08 | 8.550 | 4,656,200 | -30,000 | 1.46% | 39,810,510 |
| 2025-08-11 | 2025-08-07 | 8.960 | 4,686,200 | -2,400 | 1.47% | 41,988,352 |
| 2025-08-08 | 2025-08-06 | 9.060 | 4,688,600 | -11,800 | 1.47% | 42,478,716 |
| 2025-08-07 | 2025-08-05 | 8.950 | 4,700,400 | -3,800 | 1.47% | 42,068,580 |
| 2025-08-05 | 2025-08-01 | 8.520 | 4,704,200 | -50,200 | 1.47% | 40,079,784 |
| 2025-08-04 | 2025-07-31 | 8.770 | 4,754,400 | -200 | 1.49% | 41,696,088 |
| 2025-07-30 | 2025-07-28 | 9.560 | 4,754,600 | -5,000 | 1.49% | 45,453,976 |
| 2025-07-28 | 2025-07-24 | 9.040 | 4,759,600 | -18,000 | 1.49% | 43,026,784 |
| 2025-07-25 | 2025-07-23 | 9.160 | 4,777,600 | -7,200 | 1.50% | 43,762,816 |
| 2025-07-24 | 2025-07-22 | 9.130 | 4,784,800 | -30,800 | 1.50% | 43,685,224 |
| 2025-07-22 | 2025-07-18 | 10.020 | 4,815,600 | -4,400 | 1.51% | 48,252,312 |
| 2025-07-21 | 2025-07-17 | 10.240 | 4,820,000 | -5,000 | 1.51% | 49,356,800 |
| 2025-07-18 | 2025-07-16 | 9.720 | 4,825,000 | -8,000 | 1.51% | 46,899,000 |
| 2025-07-17 | 2025-07-15 | 9.090 | 4,833,000 | -4,000 | 1.51% | 43,931,970 |
| 2025-07-16 | 2025-07-14 | 9.050 | 4,837,000 | -23,800 | 1.51% | 43,774,850 |
| 2025-07-15 | 2025-07-11 | 8.670 | 4,860,800 | -200 | 1.52% | 42,143,136 |
| 2025-07-14 | 2025-07-10 | 8.800 | 4,861,000 | -1,000 | 1.52% | 42,776,800 |
| 2025-07-11 | 2025-07-09 | 8.550 | 4,862,000 | -200 | 1.52% | 41,570,100 |
| 2025-07-10 | 2025-07-08 | 8.890 | 4,862,200 | -19,600 | 1.52% | 43,224,958 |
| 2025-07-09 | 2025-07-07 | 8.670 | 4,881,800 | -57,200 | 1.53% | 42,325,206 |
| 2025-07-08 | 2025-07-04 | 8.880 | 4,939,000 | -2,000 | 1.55% | 43,858,320 |
| 2025-07-04 | 2025-07-02 | 9.380 | 4,941,000 | -170,800 | 1.55% | 46,346,580 |
| 2025-07-03 | 2025-06-30 | 10.020 | 5,111,800 | -38,000 | 1.60% | 51,220,236 |
| 2025-06-30 | 2025-06-26 | 8.870 | 5,149,800 | -38,000 | 1.61% | 45,678,726 |
| 2025-06-27 | 2025-06-25 | 9.210 | 5,187,800 | -22,400 | 1.63% | 47,779,638 |
| 2025-06-25 | 2025-06-23 | 9.880 | 5,210,200 | -39,600 | 1.63% | 51,476,776 |
| 2025-06-24 | 2025-06-20 | 9.480 | 5,249,800 | -7,000 | 1.65% | 49,768,104 |
| 2025-06-23 | 2025-06-19 | 9.730 | 5,256,800 | -39,000 | 1.65% | 51,148,664 |
| 2025-06-20 | 2025-06-18 | 10.400 | 5,295,800 | -47,600 | 1.66% | 55,076,320 |
| 2025-06-19 | 2025-06-17 | 10.520 | 5,343,400 | -143,800 | 1.68% | 56,212,568 |
| 2025-06-18 | 2025-06-16 | 11.740 | 5,487,200 | -23,400 | 1.72% | 64,419,728 |
| 2025-06-17 | 2025-06-13 | 12.260 | 5,510,600 | -65,200 | 1.73% | 67,559,956 |
| 2025-06-16 | 2025-06-12 | 12.060 | 5,575,800 | -3,200 | 1.75% | 67,244,148 |
| 2025-06-13 | 2025-06-11 | 12.400 | 5,579,000 | -49,600 | 1.75% | 69,179,600 |
| 2025-06-12 | 2025-06-10 | 11.460 | 5,628,600 | -226,400 | 1.76% | 64,503,756 |
| 2025-06-11 | 2025-06-09 | 11.180 | 5,855,000 | -4,200 | 1.84% | 65,458,900 |
| 2025-06-10 | 2025-06-06 | 10.420 | 5,859,200 | -200 | 1.84% | 61,052,864 |
| 2025-06-09 | 2025-06-05 | 10.700 | 5,859,400 | -99,400 | 1.84% | 62,695,580 |
| 2025-06-06 | 2025-06-04 | 10.660 | 5,958,800 | -11,000 | 1.87% | 63,520,808 |
| 2025-06-05 | 2025-06-03 | 9.700 | 5,969,800 | -33,600 | 1.87% | 57,907,060 |
| 2025-06-03 | 2025-05-30 | 9.680 | 6,003,400 | -800 | 1.88% | 58,112,912 |
| 2025-06-02 | 2025-05-29 | 10.460 | 6,004,200 | -22,200 | 1.88% | 62,803,932 |
| 2025-05-30 | 2025-05-28 | 10.260 | 6,026,400 | -121,400 | 1.89% | 61,830,864 |
| 2025-05-29 | 2025-05-27 | 8.540 | 6,147,800 | -4,800 | 1.93% | 52,502,212 |
| 2025-05-28 | 2025-05-26 | 8.250 | 6,152,600 | -1,600 | 1.93% | 50,758,950 |
| 2025-05-27 | 2025-05-23 | 8.650 | 6,154,200 | -157,200 | 1.93% | 53,233,830 |
| 2025-05-26 | 2025-05-22 | 8.300 | 6,311,400 | -99,800 | 1.98% | 52,384,620 |
| 2025-05-23 | 2025-05-21 | 7.460 | 6,411,200 | -32,600 | 2.01% | 47,827,552 |
| 2025-05-22 | 2025-05-20 | 7.270 | 6,443,800 | -244,800 | 2.02% | 46,846,426 |
| 2025-05-21 | 2025-05-19 | 6.350 | 6,688,600 | -11,200 | 2.10% | 42,472,610 |
| 2025-05-20 | 2025-05-16 | 6.440 | 6,699,800 | -8,000 | 2.10% | 43,146,712 |
| 2025-05-19 | 2025-05-15 | 6.130 | 6,707,800 | -3,000 | 2.10% | 41,118,814 |
| 2025-05-16 | 2025-05-14 | 6.210 | 6,710,800 | -7,800 | 2.10% | 41,674,068 |
| 2025-05-15 | 2025-05-13 | 6.130 | 6,718,600 | -25,600 | 2.11% | 41,185,018 |
| 2025-05-14 | 2025-05-12 | 6.100 | 6,744,200 | -30,800 | 2.11% | 41,139,620 |
| 2025-05-13 | 2025-05-09 | 6.200 | 6,775,000 | -2,800 | 2.12% | 42,005,000 |
| 2025-05-12 | 2025-05-08 | 6.650 | 6,777,800 | -84,400 | 2.12% | 45,072,370 |
| 2025-05-09 | 2025-05-07 | 6.170 | 6,862,200 | -3,600 | 2.15% | 42,339,774 |
| 2025-05-08 | 2025-05-06 | 6.210 | 6,865,800 | -13,600 | 2.15% | 42,636,618 |
| 2025-05-02 | 2025-04-29 | 6.120 | 6,879,400 | -18,400 | 2.16% | 42,101,928 |
| 2025-04-30 | 2025-04-28 | 6.040 | 6,897,800 | -23,800 | 2.16% | 41,662,712 |
| 2025-04-29 | 2025-04-25 | 5.680 | 6,921,600 | -19,000 | 2.17% | 39,314,688 |
| 2025-04-28 | 2025-04-24 | 5.800 | 6,940,600 | -7,200 | 2.18% | 40,255,480 |
| 2025-04-25 | 2025-04-23 | 5.190 | 6,947,800 | -3,000 | 2.18% | 36,059,082 |
| 2025-04-24 | 2025-04-22 | 4.870 | 6,950,800 | -24,000 | 2.18% | 33,850,396 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,974,800 | -48,200 | 2.19% | 31,944,584 |
| 2025-04-22 | 2025-04-16 | 4.510 | 7,023,000 | -6,200 | 2.20% | 31,673,730 |
| 2025-04-17 | 2025-04-15 | 4.560 | 7,029,200 | -5,200 | 2.21% | 32,053,152 |
| 2025-04-15 | 2025-04-11 | 4.440 | 7,034,400 | -30,400 | 2.21% | 31,232,736 |
| 2025-04-14 | 2025-04-10 | 4.190 | 7,064,800 | -34,600 | 2.22% | 29,601,512 |
| 2025-04-11 | 2025-04-09 | 4.190 | 7,099,400 | -43,400 | 2.23% | 29,746,486 |
| 2025-04-10 | 2025-04-08 | 4.280 | 7,142,800 | -17,000 | 2.24% | 30,571,184 |
| 2025-04-09 | 2025-04-07 | 4.190 | 7,159,800 | -368,200 | 2.25% | 29,999,562 |
| 2025-04-08 | 2025-04-03 | 5.730 | 7,528,000 | -1,800 | 2.36% | 43,135,440 |
| 2025-04-07 | 2025-04-02 | 5.900 | 7,529,800 | -16,800 | 2.36% | 44,425,820 |
| 2025-04-03 | 2025-04-01 | 6.050 | 7,546,600 | -17,200 | 2.37% | 45,656,930 |
| 2025-04-02 | 2025-03-31 | 6.020 | 7,563,800 | -59,400 | 2.37% | 45,534,076 |
| 2025-04-01 | 2025-03-28 | 6.210 | 7,623,200 | -30,000 | 2.39% | 47,340,072 |
| 2025-03-31 | 2025-03-27 | 6.180 | 7,653,200 | -66,000 | 2.40% | 47,296,776 |
| 2025-03-28 | 2025-03-26 | 5.990 | 7,719,200 | -35,400 | 2.42% | 46,238,008 |
| 2025-03-27 | 2025-03-25 | 5.970 | 7,754,600 | -8,400 | 2.43% | 46,294,962 |
| 2025-03-26 | 2025-03-24 | 6.000 | 7,763,000 | -37,200 | 2.44% | 46,578,000 |
| 2025-03-25 | 2025-03-21 | 5.900 | 7,800,200 | -73,200 | 2.45% | 46,021,180 |
| 2025-03-24 | 2025-03-20 | 6.400 | 7,873,400 | -229,800 | 2.47% | 50,389,760 |
| 2025-03-21 | 2025-03-19 | 6.180 | 8,103,200 | -127,600 | 2.54% | 50,077,776 |
| 2025-03-20 | 2025-03-18 | 5.750 | 8,230,800 | -130,400 | 2.58% | 47,327,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 8,361,200 | -28,600 | 2.62% | 44,481,584 |
| 2025-03-18 | 2025-03-14 | 5.600 | 8,389,800 | -199,400 | 2.63% | 46,982,880 |
| 2025-03-17 | 2025-03-13 | 5.600 | 8,589,200 | -429,600 | 2.70% | 48,099,520 |
| 2025-03-14 | 2025-03-12 | 6.100 | 9,018,800 | -481,600 | 2.83% | 55,014,680 |
| 2025-03-13 | 2025-03-11 | 6.030 | 9,500,400 | -306,800 | 2.98% | 57,287,412 |
| 2025-03-12 | 2025-03-10 | 5.750 | 9,807,200 | -1,518,200 | 3.08% | 56,391,400 |
| 2025-03-11 | 2025-03-07 | 6.700 | 11,325,400 | -171,000 | 3.55% | 75,880,180 |
| 2025-03-10 | 2025-03-06 | 6.850 | 11,496,400 | +603,800 | 3.61% | 78,750,340 |
| 2025-03-07 | 2025-03-05 | 6.580 | 10,892,600 | -1,597,000 | 3.42% | 71,673,308 |
| 2025-03-06 | 2025-03-04 | 5.930 | 12,489,600 | +374,200 | 3.92% | 74,063,328 |
| 2025-03-05 | 2025-03-03 | 5.650 | 12,115,400 | -83,000 | 3.80% | 68,452,010 |
| 2025-03-04 | 2025-02-28 | 5.500 | 12,198,400 | -935,800 | 3.83% | 67,091,200 |
| 2025-03-03 | 2025-02-27 | 6.490 | 13,134,200 | +848,000 | 4.12% | 85,240,958 |
| 2025-02-28 | 2025-02-26 | 4.850 | 12,286,200 | +249,000 | 3.86% | 59,588,070 |
| 2025-02-27 | 2025-02-25 | 4.740 | 12,037,200 | -18,000 | 3.78% | 57,056,328 |
| 2025-02-26 | 2025-02-24 | 4.760 | 12,055,200 | -524,000 | 3.78% | 57,382,752 |
| 2025-02-25 | 2025-02-21 | 5.230 | 12,579,200 | +240,600 | 3.95% | 65,789,216 |
| 2025-02-24 | 2025-02-20 | 5.340 | 12,338,600 | -961,600 | 3.87% | 65,888,124 |
| 2025-02-21 | 2025-02-19 | 5.340 | 13,300,200 | -459,000 | 4.17% | 71,023,068 |
| 2025-02-20 | 2025-02-18 | 5.230 | 13,759,200 | +738,400 | 4.32% | 71,960,616 |
| 2025-02-19 | 2025-02-17 | 5.690 | 13,020,800 | +800 | 4.09% | 74,088,352 |
| 2025-02-18 | 2025-02-14 | 5.970 | 13,020,000 | +1,436,600 | 4.09% | 77,729,400 |
| 2025-02-17 | 2025-02-13 | 5.550 | 11,583,400 | -666,000 | 3.64% | 64,287,870 |
| 2025-02-14 | 2025-02-12 | 5.090 | 12,249,400 | +780,800 | 3.84% | 62,349,446 |
| 2025-02-13 | 2025-02-11 | 4.820 | 11,468,600 | +100,200 | 3.60% | 55,278,652 |
| 2025-02-12 | 2025-02-10 | 4.480 | 11,368,400 | +1,318,800 | 3.57% | 50,930,432 |
| 2025-02-11 | 2025-02-07 | 4.920 | 10,049,600 | +855,600 | 3.15% | 49,444,032 |
| 2025-02-10 | 2025-02-06 | 4.040 | 9,194,000 | -223,400 | 2.89% | 37,143,760 |
| 2025-02-07 | 2025-02-05 | 3.950 | 9,417,400 | -4,200 | 2.96% | 37,198,730 |
| 2025-02-04 | 2025-01-28 | 4.360 | 9,421,600 | -40,800 | 2.96% | 41,078,176 |
| 2025-02-03 | 2025-01-24 | 4.040 | 9,462,400 | +729,000 | 2.97% | 38,228,096 |
| 2025-01-27 | 2025-01-23 | 3.980 | 8,733,400 | +209,600 | 2.74% | 34,758,932 |
| 2025-01-24 | 2025-01-22 | 4.160 | 8,523,800 | -100,400 | 2.68% | 35,459,008 |
| 2025-01-23 | 2025-01-21 | 4.460 | 8,624,200 | +551,800 | 2.71% | 38,463,932 |
| 2025-01-22 | 2025-01-20 | 4.560 | 8,072,400 | +370,000 | 2.53% | 36,810,144 |
| 2025-01-21 | 2025-01-17 | 4.530 | 7,702,400 | +169,800 | 2.42% | 34,891,872 |
| 2025-01-20 | 2025-01-16 | 4.590 | 7,532,600 | +893,000 | 2.36% | 34,574,634 |
| 2025-01-17 | 2025-01-15 | 4.790 | 6,639,600 | +153,600 | 2.08% | 31,803,684 |
| 2025-01-16 | 2025-01-14 | 4.950 | 6,486,000 | -45,000 | 2.04% | 32,105,700 |
| 2025-01-15 | 2025-01-13 | 5.000 | 6,531,000 | -54,400 | 2.05% | 32,655,000 |
| 2025-01-14 | 2025-01-10 | 5.230 | 6,585,400 | +18,200 | 2.07% | 34,441,642 |
| 2025-01-13 | 2025-01-09 | 5.520 | 6,567,200 | +131,800 | 2.06% | 36,250,944 |
| 2025-01-10 | 2025-01-08 | 5.610 | 6,435,400 | -20,000 | 2.02% | 36,102,594 |
| 2025-01-09 | 2025-01-07 | 5.750 | 6,455,400 | +34,800 | 2.03% | 37,118,550 |
| 2025-01-08 | 2025-01-06 | 5.810 | 6,420,600 | +6,000 | 2.02% | 37,303,686 |
| 2025-01-07 | 2025-01-03 | 5.950 | 6,414,600 | +353,400 | 2.01% | 38,166,870 |
| 2025-01-06 | 2025-01-02 | 6.430 | 6,061,200 | -133,000 | 1.90% | 38,973,516 |
| 2025-01-03 | 2024-12-31 | 7.080 | 6,194,200 | +1,065,400 | 1.94% | 43,854,936 |
| 2025-01-02 | 2024-12-27 | 6.470 | 5,128,800 | +5,400 | 1.61% | 33,183,336 |
| 2024-12-30 | 2024-12-24 | 6.690 | 5,123,400 | +70,000 | 1.61% | 34,275,546 |
| 2024-12-27 | 2024-12-20 | 6.830 | 5,053,400 | -37,800 | 1.59% | 34,514,722 |
| 2024-12-23 | 2024-12-19 | 6.970 | 5,091,200 | +81,600 | 1.60% | 35,485,664 |
| 2024-12-20 | 2024-12-18 | 6.940 | 5,009,600 | +2,800 | 1.57% | 34,766,624 |
| 2024-12-19 | 2024-12-17 | 6.970 | 5,006,800 | -6,000 | 1.57% | 34,897,396 |
| 2024-12-18 | 2024-12-16 | 7.010 | 5,012,800 | -30,600 | 1.57% | 35,139,728 |
| 2024-12-17 | 2024-12-13 | 7.100 | 5,043,400 | +57,800 | 1.58% | 35,808,140 |
| 2024-12-16 | 2024-12-12 | 7.230 | 4,985,600 | +100,600 | 1.56% | 36,045,888 |
| 2024-12-13 | 2024-12-11 | 7.250 | 4,885,000 | +234,400 | 1.53% | 35,416,250 |
| 2024-12-12 | 2024-12-10 | 7.320 | 4,650,600 | +132,400 | 1.46% | 34,042,392 |
| 2024-12-11 | 2024-12-09 | 7.440 | 4,518,200 | +151,800 | 1.42% | 33,615,408 |
| 2024-12-10 | 2024-12-06 | 7.590 | 4,366,400 | -24,000 | 1.37% | 33,140,976 |
| 2024-12-09 | 2024-12-05 | 7.630 | 4,390,400 | -29,800 | 1.38% | 33,498,752 |
| 2024-12-06 | 2024-12-04 | 7.560 | 4,420,200 | +37,200 | 1.39% | 33,416,712 |
| 2024-12-05 | 2024-12-03 | 7.840 | 4,383,000 | +58,200 | 1.38% | 34,362,720 |
| 2024-12-04 | 2024-12-02 | 7.790 | 4,324,800 | +44,000 | 1.36% | 33,690,192 |
| 2024-12-03 | 2024-11-29 | 7.760 | 4,280,800 | +49,800 | 1.34% | 33,219,008 |
| 2024-12-02 | 2024-11-28 | 8.100 | 4,231,000 | +118,600 | 1.33% | 34,271,100 |
| 2024-11-29 | 2024-11-27 | 8.200 | 4,112,400 | +55,200 | 1.29% | 33,721,680 |
| 2024-11-28 | 2024-11-26 | 8.480 | 4,057,200 | +34,000 | 1.27% | 34,405,056 |
| 2024-11-27 | 2024-11-25 | 8.370 | 4,023,200 | +139,200 | 1.26% | 33,674,184 |
| 2024-11-26 | 2024-11-22 | 8.340 | 3,884,000 | -3,400 | 1.22% | 32,392,560 |
| 2024-11-25 | 2024-11-21 | 8.300 | 3,887,400 | -6,400 | 1.22% | 32,265,420 |
| 2024-11-22 | 2024-11-20 | 8.390 | 3,893,800 | +77,800 | 1.22% | 32,668,982 |
| 2024-11-21 | 2024-11-19 | 8.420 | 3,816,000 | +36,400 | 1.20% | 32,130,720 |
| 2024-11-20 | 2024-11-18 | 8.680 | 3,779,600 | +27,000 | 1.19% | 32,806,928 |
| 2024-11-19 | 2024-11-15 | 9.100 | 3,752,600 | +43,600 | 1.18% | 34,148,660 |
| 2024-11-18 | 2024-11-14 | 9.590 | 3,709,000 | +71,200 | 1.16% | 35,569,310 |
| 2024-11-15 | 2024-11-13 | 9.590 | 3,637,800 | +7,600 | 1.14% | 34,886,502 |
| 2024-11-14 | 2024-11-12 | 9.550 | 3,630,200 | +84,800 | 1.14% | 34,668,410 |
| 2024-11-13 | 2024-11-11 | 9.410 | 3,545,400 | +62,400 | 1.11% | 33,362,214 |
| 2024-11-12 | 2024-11-08 | 9.790 | 3,483,000 | -2,600 | 1.09% | 34,098,570 |
| 2024-11-11 | 2024-11-07 | 10.500 | 3,485,600 | +37,800 | 1.09% | 36,598,800 |
| 2024-11-08 | 2024-11-06 | 10.720 | 3,447,800 | -4,600 | 1.08% | 36,960,416 |
| 2024-11-07 | 2024-11-05 | 10.900 | 3,452,400 | +40,000 | 1.08% | 37,631,160 |
| 2024-11-06 | 2024-11-04 | 11.320 | 3,412,400 | +62,000 | 1.07% | 38,628,368 |
| 2024-11-05 | 2024-11-01 | 12.140 | 3,350,400 | +109,200 | 1.05% | 40,673,856 |
| 2024-11-04 | 2024-10-31 | 12.940 | 3,241,200 | -2,600 | 1.02% | 41,941,128 |
| 2024-11-01 | 2024-10-30 | 12.840 | 3,243,800 | -24,400 | 1.02% | 41,650,392 |
| 2024-10-31 | 2024-10-29 | 12.480 | 3,268,200 | -16,200 | 1.03% | 40,787,136 |
| 2024-10-30 | 2024-10-28 | 12.700 | 3,284,400 | +16,000 | 1.07% | 41,711,880 |
| 2024-10-29 | 2024-10-25 | 12.860 | 3,268,400 | +7,800 | 1.07% | 42,031,624 |
| 2024-10-28 | 2024-10-24 | 12.860 | 3,260,600 | +22,400 | 1.07% | 41,931,316 |
| 2024-10-25 | 2024-10-23 | 12.580 | 3,238,200 | +122,000 | 1.06% | 40,736,556 |
| 2024-10-24 | 2024-10-22 | 12.000 | 3,116,200 | +4,000 | 1.02% | 37,394,400 |
| 2024-10-23 | 2024-10-21 | 12.000 | 3,112,200 | -1,800 | 1.02% | 37,346,400 |
| 2024-10-22 | 2024-10-18 | 12.220 | 3,114,000 | -25,600 | 1.02% | 38,053,080 |
| 2024-10-21 | 2024-10-17 | 12.300 | 3,139,600 | -30,200 | 1.03% | 38,617,080 |
| 2024-10-18 | 2024-10-16 | 12.380 | 3,169,800 | -22,600 | 1.04% | 39,242,124 |
| 2024-10-17 | 2024-10-15 | 12.000 | 3,192,400 | -33,400 | 1.04% | 38,308,800 |
| 2024-10-16 | 2024-10-14 | 12.100 | 3,225,800 | +147,600 | 1.05% | 39,032,180 |
| 2024-10-15 | 2024-10-10 | 13.000 | 3,078,200 | +112,200 | 1.01% | 40,016,600 |
| 2024-10-14 | 2024-10-09 | 13.340 | 2,966,000 | +130,400 | 0.97% | 39,566,440 |
| 2024-10-10 | 2024-10-08 | 12.280 | 2,835,600 | -59,600 | 0.93% | 34,821,168 |
| 2024-10-03 | 2024-09-30 | 16.640 | 2,895,200 | +12,600 | 0.95% | 48,176,128 |
| 2024-10-02 | 2024-09-27 | 16.200 | 2,882,600 | -13,600 | 0.94% | 46,698,120 |
| 2024-09-30 | 2024-09-26 | 15.240 | 2,896,200 | -18,400 | 0.95% | 44,138,088 |
| 2024-09-27 | 2024-09-25 | 14.980 | 2,914,600 | -18,400 | 0.96% | 43,660,708 |
| 2024-09-26 | 2024-09-24 | 15.000 | 2,933,000 | +23,000 | 0.97% | 43,995,000 |
| 2024-09-25 | 2024-09-23 | 14.640 | 2,910,000 | -7,600 | 0.96% | 42,602,400 |
| 2024-09-24 | 2024-09-20 | 14.600 | 2,917,600 | +38,600 | 0.96% | 42,596,960 |
| 2024-09-23 | 2024-09-19 | 14.060 | 2,879,000 | +259,800 | 0.95% | 40,478,740 |
| 2024-09-17 | 2024-09-13 | 14.420 | 2,619,200 | +23,200 | 0.86% | 37,768,864 |
| 2024-09-16 | 2024-09-12 | 14.000 | 2,596,000 | +9,400 | 0.85% | 36,344,000 |
| 2024-09-13 | 2024-09-11 | 13.040 | 2,586,600 | -11,800 | 0.85% | 33,729,264 |
| 2024-09-12 | 2024-09-10 | 13.100 | 2,598,400 | -44,200 | 0.85% | 34,039,040 |
| 2024-09-11 | 2024-09-09 | 12.820 | 2,642,600 | -8,800 | 0.87% | 33,878,132 |
| 2024-09-10 | 2024-09-05 | 13.000 | 2,651,400 | -1,600 | 0.87% | 34,468,200 |
| 2024-09-09 | 2024-09-04 | 13.000 | 2,653,000 | +29,000 | 0.87% | 34,489,000 |
| 2024-09-05 | 2024-09-03 | 12.800 | 2,624,000 | +88,400 | 0.86% | 33,587,200 |
| 2024-09-04 | 2024-09-02 | 11.880 | 2,535,600 | -3,200 | 0.83% | 30,122,928 |
| 2024-09-03 | 2024-08-30 | 12.820 | 2,538,800 | -22,800 | 0.83% | 32,547,416 |
| 2024-09-02 | 2024-08-29 | 12.500 | 2,561,600 | +17,000 | 0.84% | 32,020,000 |
| 2024-08-30 | 2024-08-28 | 11.600 | 2,544,600 | -11,800 | 0.84% | 29,517,360 |
| 2024-08-29 | 2024-08-27 | 11.080 | 2,556,400 | +11,800 | 0.84% | 28,324,912 |
| 2024-08-28 | 2024-08-26 | 10.800 | 2,544,600 | -19,800 | 0.84% | 27,481,680 |
| 2024-08-27 | 2024-08-23 | 10.340 | 2,564,400 | -55,600 | 0.84% | 26,515,896 |
| 2024-08-26 | 2024-08-22 | 9.840 | 2,620,000 | -3,800 | 0.86% | 25,780,800 |
| 2024-08-23 | 2024-08-21 | 9.440 | 2,623,800 | -39,800 | 0.86% | 24,768,672 |
| 2024-08-22 | 2024-08-20 | 8.970 | 2,663,600 | -47,200 | 0.88% | 23,892,492 |
| 2024-08-21 | 2024-08-19 | 8.840 | 2,710,800 | -103,000 | 0.89% | 23,963,472 |
| 2024-08-20 | 2024-08-16 | 8.450 | 2,813,800 | -19,600 | 0.93% | 23,776,610 |
| 2024-08-19 | 2024-08-15 | 8.030 | 2,833,400 | -80,200 | 0.93% | 22,752,202 |
| 2024-08-16 | 2024-08-14 | 7.960 | 2,913,600 | -17,200 | 0.96% | 23,192,256 |
| 2024-08-15 | 2024-08-13 | 7.770 | 2,930,800 | -19,000 | 0.96% | 22,772,316 |
| 2024-08-14 | 2024-08-12 | 7.770 | 2,949,800 | -28,400 | 0.97% | 22,919,946 |
| 2024-08-13 | 2024-08-09 | 7.600 | 2,978,200 | -151,200 | 0.98% | 22,634,320 |
| 2024-08-12 | 2024-08-08 | 7.460 | 3,129,400 | -55,200 | 1.03% | 23,345,324 |
| 2024-08-09 | 2024-08-07 | 7.280 | 3,184,600 | -72,000 | 1.05% | 23,183,888 |
| 2024-08-08 | 2024-08-06 | 7.180 | 3,256,600 | -35,200 | 1.07% | 23,382,388 |
| 2024-08-07 | 2024-08-05 | 7.050 | 3,291,800 | -164,200 | 1.08% | 23,207,190 |
| 2024-08-06 | 2024-08-02 | 7.070 | 3,456,000 | +47,600 | 1.14% | 24,433,920 |
| 2024-08-05 | 2024-08-01 | 7.020 | 3,408,400 | +660,600 | 1.12% | 23,926,968 |
| 2024-08-02 | 2024-07-31 | 10.300 | 2,747,800 | +74,600 | 0.90% | 28,302,340 |
| 2024-08-01 | 2024-07-30 | 7.800 | 2,673,200 | -14,600 | 0.88% | 20,850,960 |
| 2024-07-31 | 2024-07-29 | 7.500 | 2,687,800 | -40,600 | 0.88% | 20,158,500 |
| 2024-07-30 | 2024-07-26 | 7.700 | 2,728,400 | +11,800 | 0.90% | 21,008,680 |
| 2024-07-29 | 2024-07-25 | 7.700 | 2,716,600 | -15,800 | 0.89% | 20,917,820 |
| 2024-07-26 | 2024-07-24 | 7.700 | 2,732,400 | +5,400 | 0.90% | 21,039,480 |
| 2024-07-25 | 2024-07-23 | 7.700 | 2,727,000 | -83,600 | 0.90% | 20,997,900 |
| 2024-07-24 | 2024-07-22 | 7.560 | 2,810,600 | -23,600 | 0.92% | 21,248,136 |
| 2024-07-23 | 2024-07-19 | 7.450 | 2,834,200 | -70,000 | 0.93% | 21,114,790 |
| 2024-07-22 | 2024-07-18 | 7.340 | 2,904,200 | -96,800 | 0.95% | 21,316,828 |
| 2024-07-19 | 2024-07-17 | 7.150 | 3,001,000 | -121,200 | 0.99% | 21,457,150 |
| 2024-07-18 | 2024-07-16 | 7.090 | 3,122,200 | -48,800 | 1.03% | 22,136,398 |
| 2024-07-17 | 2024-07-15 | 6.970 | 3,171,000 | +38,200 | 1.04% | 22,101,870 |
| 2024-07-16 | 2024-07-12 | 6.890 | 3,132,800 | -78,800 | 1.03% | 21,584,992 |
| 2024-07-15 | 2024-07-11 | 6.650 | 3,211,600 | -7,600 | 1.05% | 21,357,140 |
| 2024-07-12 | 2024-07-10 | 6.380 | 3,219,200 | -200 | 1.06% | 20,538,496 |
| 2024-07-11 | 2024-07-09 | 6.350 | 3,219,400 | -41,200 | 1.06% | 20,443,190 |
| 2024-07-10 | 2024-07-08 | 6.180 | 3,260,600 | -18,400 | 1.07% | 20,150,508 |
| 2024-07-09 | 2024-07-05 | 6.280 | 3,279,000 | -32,600 | 1.08% | 20,592,120 |
| 2024-07-08 | 2024-07-04 | 6.230 | 3,311,600 | +2,800 | 1.09% | 20,631,268 |
| 2024-07-05 | 2024-07-03 | 6.150 | 3,308,800 | -30,600 | 1.09% | 20,349,120 |
| 2024-07-04 | 2024-07-02 | 6.140 | 3,339,400 | +16,400 | 1.10% | 20,503,916 |
| 2024-07-03 | 2024-06-28 | 6.410 | 3,323,000 | -92,800 | 1.09% | 21,300,430 |
| 2024-07-02 | 2024-06-27 | 6.200 | 3,415,800 | +79,600 | 1.12% | 21,177,960 |
| 2024-06-28 | 2024-06-26 | 5.900 | 3,336,200 | -43,800 | 1.09% | 19,683,580 |
| 2024-06-27 | 2024-06-25 | 5.700 | 3,380,000 | +21,000 | 1.11% | 19,266,000 |
| 2024-06-26 | 2024-06-24 | 5.780 | 3,359,000 | -80,400 | 1.10% | 19,415,020 |
| 2024-06-25 | 2024-06-21 | 6.060 | 3,439,400 | -200 | 1.13% | 20,842,764 |
| 2024-06-24 | 2024-06-20 | 6.220 | 3,439,600 | +74,400 | 1.13% | 21,394,312 |
| 2024-06-21 | 2024-06-19 | 6.470 | 3,365,200 | -67,200 | 1.10% | 21,772,844 |
| 2024-06-20 | 2024-06-18 | 6.400 | 3,432,400 | -4,000 | 1.13% | 21,967,360 |
| 2024-06-19 | 2024-06-17 | 6.100 | 3,436,400 | +18,800 | 1.13% | 20,962,040 |
| 2024-06-18 | 2024-06-14 | 6.130 | 3,417,600 | -55,000 | 1.12% | 20,949,888 |
| 2024-06-17 | 2024-06-13 | 6.140 | 3,472,600 | -25,200 | 1.14% | 21,321,764 |
| 2024-06-14 | 2024-06-12 | 6.160 | 3,497,800 | -104,400 | 1.15% | 21,546,448 |
| 2024-06-13 | 2024-06-11 | 6.410 | 3,602,200 | +26,000 | 1.18% | 23,090,102 |
| 2024-06-12 | 2024-06-07 | 6.600 | 3,576,200 | +90,200 | 1.17% | 23,602,920 |
| 2024-06-11 | 2024-06-06 | 6.520 | 3,486,000 | +51,200 | 1.14% | 22,728,720 |
| 2024-06-07 | 2024-06-05 | 6.620 | 3,434,800 | -70,400 | 1.13% | 22,738,376 |
| 2024-06-06 | 2024-06-04 | 6.640 | 3,505,200 | -26,400 | 1.15% | 23,274,528 |
| 2024-06-05 | 2024-06-03 | 6.730 | 3,531,600 | +7,200 | 1.16% | 23,767,668 |
| 2024-06-04 | 2024-05-31 | 7.200 | 3,524,400 | -109,800 | 1.16% | 25,375,680 |
| 2024-06-03 | 2024-05-30 | 7.000 | 3,634,200 | +228,200 | 1.19% | 25,439,400 |
| 2024-05-31 | 2024-05-29 | 7.300 | 3,406,000 | -148,800 | 1.12% | 24,863,800 |
| 2024-05-30 | 2024-05-28 | 7.350 | 3,554,800 | +112,400 | 1.17% | 26,127,780 |
| 2024-05-29 | 2024-05-27 | 7.590 | 3,442,400 | -248,200 | 1.13% | 26,127,816 |
| 2024-05-28 | 2024-05-24 | 7.950 | 3,690,600 | +1,432,600 | 1.21% | 29,340,270 |
| 2024-05-27 | 2024-05-23 | 7.280 | 2,258,000 | -16,600 | 0.74% | 16,438,240 |
| 2024-05-24 | 2024-05-22 | 7.560 | 2,274,600 | +90,800 | 0.75% | 17,195,976 |
| 2024-05-23 | 2024-05-21 | 7.600 | 2,183,800 | -55,200 | 0.72% | 16,596,880 |
| 2024-05-22 | 2024-05-20 | 7.700 | 2,239,000 | -122,800 | 0.73% | 17,240,300 |
| 2024-05-21 | 2024-05-17 | 7.350 | 2,361,800 | -56,800 | 0.78% | 17,359,230 |
| 2024-05-20 | 2024-05-16 | 7.110 | 2,418,600 | -92,800 | 0.79% | 17,196,246 |
| 2024-05-17 | 2024-05-14 | 7.070 | 2,511,400 | +5,000 | 0.82% | 17,755,598 |
| 2024-05-16 | 2024-05-13 | 7.010 | 2,506,400 | -73,200 | 0.82% | 17,569,864 |
| 2024-05-14 | 2024-05-10 | 7.080 | 2,579,600 | +15,400 | 0.85% | 18,263,568 |
| 2024-05-13 | 2024-05-09 | 7.190 | 2,564,200 | +31,000 | 0.84% | 18,436,598 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,533,200 | +19,400 | 0.83% | 18,112,380 |
| 2024-05-09 | 2024-05-07 | 7.170 | 2,513,800 | -50,200 | 0.82% | 18,023,946 |
| 2024-05-08 | 2024-05-06 | 7.240 | 2,564,000 | -10,800 | 0.84% | 18,563,360 |
| 2024-05-03 | 2024-04-30 | 7.320 | 2,574,800 | +345,400 | 0.84% | 18,847,536 |
| 2024-05-02 | 2024-04-29 | 7.330 | 2,229,400 | -36,800 | 0.73% | 16,341,502 |
| 2024-04-30 | 2024-04-26 | 7.210 | 2,266,200 | -56,200 | 0.74% | 16,339,302 |
| 2024-04-29 | 2024-04-25 | 6.800 | 2,322,400 | +18,800 | 0.76% | 15,792,320 |
| 2024-04-26 | 2024-04-24 | 6.880 | 2,303,600 | -8,600 | 0.76% | 15,848,768 |
| 2024-04-25 | 2024-04-23 | 6.770 | 2,312,200 | +400 | 0.76% | 15,653,594 |
| 2024-04-24 | 2024-04-22 | 6.900 | 2,311,800 | +19,000 | 0.76% | 15,951,420 |
| 2024-04-23 | 2024-04-19 | 6.730 | 2,292,800 | +14,800 | 0.75% | 15,430,544 |
| 2024-04-22 | 2024-04-18 | 6.740 | 2,278,000 | +10,200 | 0.75% | 15,353,720 |
| 2024-04-19 | 2024-04-17 | 6.700 | 2,267,800 | +13,200 | 0.74% | 15,194,260 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,254,600 | +19,800 | 0.74% | 15,331,280 |
| 2024-04-17 | 2024-04-15 | 6.900 | 2,234,800 | +51,400 | 0.73% | 15,420,120 |
| 2024-04-16 | 2024-04-12 | 7.060 | 2,183,400 | +12,200 | 0.72% | 15,414,804 |
| 2024-04-15 | 2024-04-11 | 7.200 | 2,171,200 | +7,200 | 0.71% | 15,632,640 |
| 2024-04-12 | 2024-04-10 | 7.250 | 2,164,000 | +20,200 | 0.71% | 15,689,000 |
| 2024-04-11 | 2024-04-09 | 7.360 | 2,143,800 | +25,800 | 0.70% | 15,778,368 |
| 2024-04-10 | 2024-04-08 | 7.350 | 2,118,000 | +10,400 | 0.70% | 15,567,300 |
| 2024-04-08 | 2024-04-03 | 7.050 | 2,107,600 | +11,600 | 0.69% | 14,858,580 |
| 2024-04-05 | 2024-04-02 | 7.240 | 2,096,000 | +195,000 | 0.69% | 15,175,040 |
| 2024-04-03 | 2024-03-28 | 7.890 | 1,901,000 | -71,200 | 0.62% | 14,998,890 |
| 2024-04-02 | 2024-03-27 | 8.800 | 1,972,200 | +87,800 | 0.65% | 17,355,360 |
| 2024-03-28 | 2024-03-26 | 8.500 | 1,884,400 | -32,600 | 0.62% | 16,017,400 |
| 2024-03-27 | 2024-03-25 | 8.600 | 1,917,000 | +2,000 | 0.63% | 16,486,200 |
| 2024-03-26 | 2024-03-22 | 8.390 | 1,915,000 | +21,600 | 0.63% | 16,066,850 |
| 2024-03-25 | 2024-03-21 | 8.310 | 1,893,400 | +33,800 | 0.62% | 15,734,154 |
| 2024-03-22 | 2024-03-20 | 8.430 | 1,859,600 | +125,600 | 0.61% | 15,676,428 |
| 2024-03-21 | 2024-03-19 | 7.970 | 1,734,000 | +17,000 | 0.57% | 13,819,980 |
| 2024-03-20 | 2024-03-18 | 8.030 | 1,717,000 | +55,000 | 0.56% | 13,787,510 |
| 2024-03-19 | 2024-03-15 | 7.950 | 1,662,000 | +262,600 | 0.55% | 13,212,900 |
| 2024-03-18 | 2024-03-14 | 7.650 | 1,399,400 | +271,200 | 0.46% | 10,705,410 |
| 2024-03-15 | 2024-03-13 | 7.300 | 1,128,200 | +11,200 | 0.37% | 8,235,860 |
| 2024-03-14 | 2024-03-12 | 7.230 | 1,117,000 | +94,400 | 0.37% | 8,075,910 |
| 2024-03-13 | 2024-03-11 | 7.030 | 1,022,600 | +14,000 | 0.34% | 7,188,878 |
| 2024-03-12 | 2024-03-08 | 6.750 | 1,008,600 | +131,800 | 0.33% | 6,808,050 |
| 2024-03-11 | 2024-03-07 | 6.710 | 876,800 | -49,600 | 0.29% | 5,883,328 |
| 2024-03-08 | 2024-03-06 | 7.300 | 926,400 | -39,400 | 0.30% | 6,762,720 |
| 2024-03-07 | 2024-03-05 | 7.140 | 965,800 | +56,400 | 0.32% | 6,895,812 |
| 2024-03-06 | 2024-03-04 | 7.690 | 909,400 | -54,600 | 0.30% | 6,993,286 |
| 2024-03-05 | 2024-03-01 | 8.000 | 964,000 | +596,200 | 0.32% | 7,712,000 |
| 2024-03-04 | 2024-02-29 | 10.200 | 367,800 | -64,600 | 0.12% | 3,751,560 |
| 2024-03-01 | 2024-02-28 | 8.200 | 432,400 | +45,200 | 0.14% | 3,545,680 |
| 2024-02-29 | 2024-02-27 | 8.180 | 387,200 | -147,000 | 0.13% | 3,167,296 |
| 2024-02-28 | 2024-02-26 | 7.930 | 534,200 | +72,400 | 0.18% | 4,236,206 |
| 2024-02-27 | 2024-02-23 | 6.240 | 461,800 | -55,400 | 0.15% | 2,881,632 |
| 2024-02-26 | 2024-02-22 | 6.000 | 517,200 | +11,600 | 0.17% | 3,103,200 |
| 2024-02-23 | 2024-02-21 | 5.990 | 505,600 | -43,000 | 0.17% | 3,028,544 |
| 2024-02-22 | 2024-02-20 | 5.930 | 548,600 | +40,800 | 0.18% | 3,253,198 |
| 2024-02-21 | 2024-02-19 | 5.900 | 507,800 | +21,800 | 0.17% | 2,996,020 |
| 2024-02-15 | 2024-02-09 | 6.250 | 486,000 | +59,000 | 0.16% | 3,037,500 |
| 2024-02-14 | 2024-02-07 | 6.200 | 427,000 | -800 | 0.14% | 2,647,400 |
| 2024-02-08 | 2024-02-06 | 6.190 | 427,800 | +5,200 | 0.14% | 2,648,082 |
| 2024-02-07 | 2024-02-05 | 5.890 | 422,600 | +1,400 | 0.14% | 2,489,114 |
| 2024-02-06 | 2024-02-02 | 6.500 | 421,200 | +61,600 | 0.14% | 2,737,800 |
| 2024-02-05 | 2024-02-01 | 8.190 | 359,600 | -151,800 | 0.12% | 2,945,124 |
| 2024-02-02 | 2024-01-31 | 9.000 | 511,400 | +243,000 | 0.17% | 4,602,600 |
| 2024-02-01 | 2024-01-30 | 8.180 | 268,400 | -7,400 | 0.09% | 2,195,512 |
| 2024-01-31 | 2024-01-29 | 7.300 | 275,800 | -20,400 | 0.09% | 2,013,340 |
| 2024-01-30 | 2024-01-26 | 7.050 | 296,200 | -3,600 | 0.10% | 2,088,210 |
| 2024-01-29 | 2024-01-25 | 7.050 | 299,800 | -20,400 | 0.10% | 2,113,590 |
| 2024-01-26 | 2024-01-24 | 6.850 | 320,200 | +12,600 | 0.11% | 2,193,370 |
| 2024-01-25 | 2024-01-23 | 6.800 | 307,600 | -3,400 | 0.10% | 2,091,680 |
| 2024-01-24 | 2024-01-22 | 6.600 | 311,000 | -6,400 | 0.10% | 2,052,600 |
| 2024-01-23 | 2024-01-19 | 6.690 | 317,400 | -3,000 | 0.10% | 2,123,406 |
| 2024-01-22 | 2024-01-18 | 6.760 | 320,400 | +13,000 | 0.11% | 2,165,904 |
| 2024-01-19 | 2024-01-17 | 6.790 | 307,400 | +8,200 | 0.10% | 2,087,246 |
| 2024-01-18 | 2024-01-16 | 6.940 | 299,200 | -12,800 | 0.10% | 2,076,448 |
| 2024-01-17 | 2024-01-15 | 7.100 | 312,000 | +26,800 | 0.10% | 2,215,200 |
| 2024-01-16 | 2024-01-12 | 7.000 | 285,200 | +15,600 | 0.09% | 1,996,400 |
| 2024-01-15 | 2024-01-11 | 7.250 | 269,600 | +10,400 | 0.09% | 1,954,600 |
| 2024-01-12 | 2024-01-10 | 7.300 | 259,200 | +200 | 0.09% | 1,892,160 |
| 2024-01-11 | 2024-01-09 | 7.410 | 259,000 | +19,000 | 0.09% | 1,919,190 |
| 2024-01-10 | 2024-01-08 | 7.310 | 240,000 | -1,800 | 0.08% | 1,754,400 |
| 2024-01-09 | 2024-01-05 | 7.400 | 241,800 | +21,000 | 0.08% | 1,789,320 |
| 2024-01-08 | 2024-01-04 | 8.150 | 220,800 | -3,000 | 0.07% | 1,799,520 |
| 2024-01-05 | 2024-01-03 | 9.180 | 223,800 | +23,800 | 0.07% | 2,054,484 |
| 2024-01-04 | 2024-01-02 | 9.600 | 200,000 | +59,800 | 0.07% | 1,920,000 |
| 2024-01-03 | 2023-12-29 | 10.980 | 140,200 | +28,000 | 0.05% | 1,539,396 |
| 2024-01-02 | 2023-12-28 | 9.940 | 112,200 | +7,200 | 0.04% | 1,115,268 |
| 2023-12-29 | 2023-12-27 | 9.790 | 105,000 | -1,200 | 0.03% | 1,027,950 |
| 2023-12-28 | 2023-12-22 | 9.800 | 106,200 | -6,200 | 0.03% | 1,040,760 |
| 2023-12-27 | 2023-12-21 | 10.740 | 112,400 | +11,800 | 0.04% | 1,207,176 |
| 2023-12-22 | 2023-12-20 | 10.700 | 100,600 | +2,400 | 0.03% | 1,076,420 |
| 2023-12-21 | 2023-12-19 | 11.360 | 98,200 | -6,200 | 0.03% | 1,115,552 |
| 2023-12-20 | 2023-12-18 | 12.000 | 104,400 | -18,000 | 0.03% | 1,252,800 |
| 2023-12-19 | 2023-12-15 | 12.900 | 122,400 | -2,800 | 0.04% | 1,578,960 |
| 2023-12-18 | 2023-12-14 | 12.900 | 125,200 | +2,600 | 0.04% | 1,615,080 |
| 2023-12-15 | 2023-12-13 | 12.980 | 122,600 | +23,800 | 0.04% | 1,591,348 |
| 2023-12-14 | 2023-12-12 | 14.600 | 98,800 | +16,800 | 0.03% | 1,442,480 |
| 2023-12-13 | 2023-12-11 | 16.320 | 82,000 | -600 | 0.03% | 1,338,240 |
| 2023-12-12 | 2023-12-08 | 16.400 | 82,600 | +3,000 | 0.03% | 1,354,640 |
| 2023-12-11 | 2023-12-07 | 17.400 | 79,600 | +600 | 0.03% | 1,385,040 |
| 2023-12-08 | 2023-12-06 | 17.300 | 79,000 | -800 | 0.03% | 1,366,700 |
| 2023-12-07 | 2023-12-05 | 16.000 | 79,800 | -21,200 | 0.03% | 1,276,800 |
| 2023-12-06 | 2023-12-04 | 17.520 | 101,000 | +600 | 0.03% | 1,769,520 |
| 2023-12-05 | 2023-12-01 | 19.300 | 100,400 | +3,000 | 0.03% | 1,937,720 |
| 2023-12-04 | 2023-11-30 | 19.500 | 97,400 | +2,200 | 0.03% | 1,899,300 |
| 2023-12-01 | 2023-11-29 | 19.020 | 95,200 | +1,200 | 0.03% | 1,810,704 |
| 2023-11-30 | 2023-11-28 | 19.000 | 94,000 | -16,800 | 0.03% | 1,786,000 |
| 2023-11-28 | 2023-11-24 | 19.900 | 110,800 | -13,800 | 0.04% | 2,204,920 |
| 2023-11-27 | 2023-11-23 | 19.940 | 124,600 | +2,000 | 0.04% | 2,484,524 |
| 2023-11-24 | 2023-11-22 | 20.350 | 122,600 | +2,000 | 0.04% | 2,494,910 |
| 2023-11-23 | 2023-11-21 | 20.350 | 120,600 | +1,600 | 0.04% | 2,454,210 |
| 2023-11-21 | 2023-11-17 | 21.500 | 119,000 | -2,200 | 0.04% | 2,558,500 |
| 2023-11-20 | 2023-11-16 | 20.700 | 121,200 | +15,200 | 0.04% | 2,508,840 |
| 2023-11-17 | 2023-11-15 | 22.500 | 106,000 | -400 | 0.03% | 2,385,000 |
| 2023-11-16 | 2023-11-14 | 22.500 | 106,400 | +1,200 | 0.03% | 2,394,000 |
| 2023-11-15 | 2023-11-13 | 22.800 | 105,200 | +2,400 | 0.03% | 2,398,560 |
| 2023-11-14 | 2023-11-10 | 22.400 | 102,800 | -2,000 | 0.03% | 2,302,720 |
| 2023-11-13 | 2023-11-09 | 22.700 | 104,800 | +10,200 | 0.03% | 2,378,960 |
| 2023-11-10 | 2023-11-08 | 21.500 | 94,600 | -2,000 | 0.03% | 2,033,900 |
| 2023-11-09 | 2023-11-07 | 21.150 | 96,600 | -600 | 0.03% | 2,043,090 |
| 2023-11-08 | 2023-11-06 | 21.100 | 97,200 | +21,000 | 0.03% | 2,050,920 |
| 2023-11-07 | 2023-11-03 | 20.500 | 76,200 | +12,000 | 0.03% | 1,562,100 |
| 2023-11-06 | 2023-11-02 | 20.450 | 64,200 | +17,400 | 0.02% | 1,312,890 |
| 2023-11-02 | 2023-10-31 | 20.100 | 46,800 | +1,800 | 0.02% | 940,680 |
| 2023-11-01 | 2023-10-30 | 19.880 | 45,000 | -800 | 0.01% | 894,600 |
| 2023-10-31 | 2023-10-27 | 20.000 | 45,800 | -800 | 0.02% | 916,000 |
| 2023-10-30 | 2023-10-26 | 19.140 | 46,600 | -800 | 0.02% | 891,924 |
| 2023-10-27 | 2023-10-25 | 19.200 | 47,400 | -2,200 | 0.02% | 910,080 |
| 2023-10-26 | 2023-10-24 | 20.200 | 49,600 | +400 | 0.02% | 1,001,920 |
| 2023-10-25 | 2023-10-20 | 21.250 | 49,200 | +600 | 0.02% | 1,045,500 |
| 2023-10-20 | 2023-10-18 | 21.400 | 48,600 | +13,200 | 0.02% | 1,040,040 |
| 2023-10-19 | 2023-10-17 | 21.000 | 35,400 | +8,800 | 0.01% | 743,400 |
| 2023-10-18 | 2023-10-16 | 20.550 | 26,600 | +4,600 | 0.01% | 546,630 |
| 2023-10-17 | 2023-10-13 | 20.800 | 22,000 | -400 | 0.01% | 457,600 |
| 2023-10-16 | 2023-10-12 | 21.500 | 22,400 | +5,800 | 0.01% | 481,600 |
| 2023-10-13 | 2023-10-11 | 21.800 | 16,600 | -2,000 | 0.01% | 361,880 |
| 2023-10-12 | 2023-10-10 | 21.800 | 18,600 | +2,400 | 0.01% | 405,480 |
| 2023-10-11 | 2023-10-09 | 21.200 | 16,200 | -1,600 | 0.01% | 343,440 |
| 2023-10-03 | 2023-09-28 | 19.700 | 17,800 | +2,000 | 0.01% | 350,660 |
| 2023-09-29 | 2023-09-27 | 19.700 | 15,800 | +600 | 0.01% | 311,260 |
| 2023-09-28 | 2023-09-26 | 19.980 | 15,200 | +600 | 0.00% | 303,696 |
| 2023-09-27 | 2023-09-25 | 20.950 | 14,600 | -1,600 | 0.00% | 305,870 |
| 2023-09-26 | 2023-09-22 | 20.600 | 16,200 | -19,600 | 0.01% | 333,720 |
| 2023-09-25 | 2023-09-21 | 21.000 | 35,800 | -7,400 | 0.01% | 751,800 |
| 2023-09-22 | 2023-09-20 | 21.550 | 43,200 | -200 | 0.01% | 930,960 |
| 2023-09-21 | 2023-09-19 | 22.600 | 43,400 | +21,800 | 0.01% | 980,840 |
| 2023-09-20 | 2023-09-18 | 22.750 | 21,600 | +1,800 | 0.01% | 491,400 |
| 2023-09-19 | 2023-09-15 | 22.550 | 19,800 | -2,200 | 0.01% | 446,490 |
| 2023-09-18 | 2023-09-14 | 22.100 | 22,000 | +2,200 | 0.01% | 486,200 |
| 2023-09-15 | 2023-09-13 | 22.150 | 19,800 | -200 | 0.01% | 438,570 |
| 2023-09-14 | 2023-09-12 | 22.050 | 20,000 | +8,800 | 0.01% | 441,000 |
| 2023-09-13 | 2023-09-11 | 21.450 | 11,200 | -1,200 | 0.00% | 240,240 |
| 2023-09-12 | 2023-09-07 | 20.800 | 12,400 | +6,400 | 0.00% | 257,920 |
| 2023-09-11 | 2023-09-06 | 24.100 | 6,000 | +4,200 | 0.00% | 144,600 |
| 2023-09-07 | 2023-09-05 | 28.950 | 1,800 | +1,800 | 0.00% | 52,110 |
| 2023-06-14 | 2023-06-12 | 21.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy