History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 5,541,600 | +0 | 1.59% | 47,879,424 |
| 2025-10-13 | 2025-10-09 | 8.880 | 5,541,600 | +0 | 1.59% | 49,209,408 |
| 2025-10-10 | 2025-10-08 | 8.960 | 5,541,600 | +0 | 1.59% | 49,652,736 |
| 2025-10-09 | 2025-10-06 | 8.800 | 5,541,600 | +0 | 1.59% | 48,766,080 |
| 2025-10-08 | 2025-10-03 | 8.910 | 5,541,600 | +0 | 1.59% | 49,375,656 |
| 2025-10-06 | 2025-10-02 | 9.050 | 5,541,600 | +0 | 1.59% | 50,151,480 |
| 2025-10-03 | 2025-09-30 | 8.820 | 5,541,600 | +0 | 1.59% | 48,876,912 |
| 2025-10-02 | 2025-09-29 | 8.730 | 5,541,600 | -29,800 | 1.59% | 48,378,168 |
| 2025-09-30 | 2025-09-26 | 8.730 | 5,571,400 | -21,000 | 1.60% | 48,638,322 |
| 2025-09-29 | 2025-09-25 | 8.790 | 5,592,400 | -115,000 | 1.61% | 49,157,196 |
| 2025-09-26 | 2025-09-24 | 9.000 | 5,707,400 | -400 | 1.64% | 51,366,600 |
| 2025-09-25 | 2025-09-23 | 9.210 | 5,707,800 | -1,800 | 1.64% | 52,568,838 |
| 2025-09-23 | 2025-09-19 | 9.460 | 5,709,600 | -200 | 1.64% | 54,012,816 |
| 2025-09-22 | 2025-09-18 | 9.700 | 5,709,800 | -6,800 | 1.64% | 55,385,060 |
| 2025-09-19 | 2025-09-17 | 9.690 | 5,716,600 | -14,400 | 1.64% | 55,393,854 |
| 2025-09-18 | 2025-09-16 | 10.000 | 5,731,000 | -3,000 | 1.65% | 57,310,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 5,734,000 | -1,200 | 1.65% | 58,085,420 |
| 2025-09-16 | 2025-09-12 | 10.250 | 5,735,200 | -41,000 | 1.65% | 58,785,800 |
| 2025-09-11 | 2025-09-09 | 10.940 | 5,776,200 | -13,600 | 1.66% | 63,191,628 |
| 2025-09-09 | 2025-09-05 | 10.500 | 5,789,800 | -1,000 | 1.66% | 60,792,900 |
| 2025-09-08 | 2025-09-04 | 9.900 | 5,790,800 | -1,400 | 1.66% | 57,328,920 |
| 2025-09-05 | 2025-09-03 | 10.200 | 5,792,200 | -1,000 | 1.66% | 59,080,440 |
| 2025-09-04 | 2025-09-02 | 10.460 | 5,793,200 | -2,800 | 1.81% | 60,596,872 |
| 2025-09-03 | 2025-09-01 | 10.910 | 5,796,000 | -11,200 | 1.81% | 63,234,360 |
| 2025-09-02 | 2025-08-29 | 11.550 | 5,807,200 | -280,600 | 1.82% | 67,073,160 |
| 2025-08-29 | 2025-08-27 | 9.640 | 6,087,800 | -5,600 | 1.91% | 58,686,392 |
| 2025-08-28 | 2025-08-26 | 9.800 | 6,093,400 | -4,800 | 1.91% | 59,715,320 |
| 2025-08-27 | 2025-08-25 | 9.720 | 6,098,200 | -16,200 | 1.91% | 59,274,504 |
| 2025-08-26 | 2025-08-22 | 9.560 | 6,114,400 | -8,000 | 1.91% | 58,453,664 |
| 2025-08-25 | 2025-08-21 | 9.530 | 6,122,400 | -31,000 | 1.92% | 58,346,472 |
| 2025-08-21 | 2025-08-19 | 9.580 | 6,153,400 | -2,600 | 1.93% | 58,949,572 |
| 2025-08-20 | 2025-08-18 | 10.030 | 6,156,000 | -110,200 | 1.93% | 61,744,680 |
| 2025-08-19 | 2025-08-15 | 9.340 | 6,266,200 | -1,000 | 1.96% | 58,526,308 |
| 2025-08-18 | 2025-08-14 | 9.210 | 6,267,200 | -44,800 | 1.96% | 57,720,912 |
| 2025-08-14 | 2025-08-12 | 8.250 | 6,312,000 | -165,000 | 1.98% | 52,074,000 |
| 2025-08-13 | 2025-08-11 | 8.880 | 6,477,000 | -14,000 | 2.03% | 57,515,760 |
| 2025-08-08 | 2025-08-06 | 9.060 | 6,491,000 | -1,000 | 2.03% | 58,808,460 |
| 2025-08-07 | 2025-08-05 | 8.950 | 6,492,000 | -1,000 | 2.03% | 58,103,400 |
| 2025-08-06 | 2025-08-04 | 8.690 | 6,493,000 | -600 | 2.03% | 56,424,170 |
| 2025-08-04 | 2025-07-31 | 8.770 | 6,493,600 | -32,800 | 2.03% | 56,948,872 |
| 2025-08-01 | 2025-07-30 | 9.190 | 6,526,400 | -55,400 | 2.04% | 59,977,616 |
| 2025-07-30 | 2025-07-28 | 9.560 | 6,581,800 | -400 | 2.06% | 62,922,008 |
| 2025-07-29 | 2025-07-25 | 9.190 | 6,582,200 | -4,800 | 2.06% | 60,490,418 |
| 2025-07-28 | 2025-07-24 | 9.040 | 6,587,000 | -7,400 | 2.06% | 59,546,480 |
| 2025-07-25 | 2025-07-23 | 9.160 | 6,594,400 | -1,600 | 2.06% | 60,404,704 |
| 2025-07-24 | 2025-07-22 | 9.130 | 6,596,000 | -44,200 | 2.06% | 60,221,480 |
| 2025-07-23 | 2025-07-21 | 9.350 | 6,640,200 | -3,400 | 2.08% | 62,085,870 |
| 2025-07-21 | 2025-07-17 | 10.240 | 6,643,600 | -25,800 | 2.08% | 68,030,464 |
| 2025-07-18 | 2025-07-16 | 9.720 | 6,669,400 | -16,400 | 2.09% | 64,826,568 |
| 2025-07-17 | 2025-07-15 | 9.090 | 6,685,800 | -7,800 | 2.09% | 60,773,922 |
| 2025-07-16 | 2025-07-14 | 9.050 | 6,693,600 | -24,800 | 2.10% | 60,577,080 |
| 2025-07-11 | 2025-07-09 | 8.550 | 6,718,400 | -2,000 | 2.10% | 57,442,320 |
| 2025-07-10 | 2025-07-08 | 8.890 | 6,720,400 | -65,400 | 2.10% | 59,744,356 |
| 2025-07-09 | 2025-07-07 | 8.670 | 6,785,800 | -31,200 | 2.12% | 58,832,886 |
| 2025-07-08 | 2025-07-04 | 8.880 | 6,817,000 | -80,400 | 2.13% | 60,534,960 |
| 2025-07-03 | 2025-06-30 | 10.020 | 6,897,400 | -1,200 | 2.16% | 69,111,948 |
| 2025-07-02 | 2025-06-27 | 9.400 | 6,898,600 | -141,200 | 2.16% | 64,846,840 |
| 2025-06-30 | 2025-06-26 | 8.870 | 7,039,800 | -13,600 | 2.20% | 62,443,026 |
| 2025-06-27 | 2025-06-25 | 9.210 | 7,053,400 | -94,400 | 2.21% | 64,961,814 |
| 2025-06-25 | 2025-06-23 | 9.880 | 7,147,800 | -18,200 | 2.24% | 70,620,264 |
| 2025-06-24 | 2025-06-20 | 9.480 | 7,166,000 | -73,000 | 2.25% | 67,933,680 |
| 2025-06-23 | 2025-06-19 | 9.730 | 7,239,000 | -105,800 | 2.27% | 70,435,470 |
| 2025-06-20 | 2025-06-18 | 10.400 | 7,344,800 | -13,800 | 2.30% | 76,385,920 |
| 2025-06-19 | 2025-06-17 | 10.520 | 7,358,600 | -162,800 | 2.31% | 77,412,472 |
| 2025-06-18 | 2025-06-16 | 11.740 | 7,521,400 | -15,800 | 2.36% | 88,301,236 |
| 2025-06-17 | 2025-06-13 | 12.260 | 7,537,200 | -24,600 | 2.36% | 92,406,072 |
| 2025-06-16 | 2025-06-12 | 12.060 | 7,561,800 | -16,800 | 2.37% | 91,195,308 |
| 2025-06-13 | 2025-06-11 | 12.400 | 7,578,600 | -52,600 | 2.38% | 93,974,640 |
| 2025-06-12 | 2025-06-10 | 11.460 | 7,631,200 | -75,200 | 2.39% | 87,453,552 |
| 2025-06-11 | 2025-06-09 | 11.180 | 7,706,400 | -102,400 | 2.42% | 86,157,552 |
| 2025-06-10 | 2025-06-06 | 10.420 | 7,808,800 | -36,800 | 2.45% | 81,367,696 |
| 2025-06-09 | 2025-06-05 | 10.700 | 7,845,600 | -98,000 | 2.46% | 83,947,920 |
| 2025-06-06 | 2025-06-04 | 10.660 | 7,943,600 | -167,800 | 2.49% | 84,678,776 |
| 2025-06-05 | 2025-06-03 | 9.700 | 8,111,400 | -189,800 | 2.54% | 78,680,580 |
| 2025-06-03 | 2025-05-30 | 9.680 | 8,301,200 | -50,400 | 2.60% | 80,355,616 |
| 2025-06-02 | 2025-05-29 | 10.460 | 8,351,600 | -51,400 | 2.62% | 87,357,736 |
| 2025-05-30 | 2025-05-28 | 10.260 | 8,403,000 | -489,600 | 2.63% | 86,214,780 |
| 2025-05-29 | 2025-05-27 | 8.540 | 8,892,600 | -124,400 | 2.79% | 75,942,804 |
| 2025-05-28 | 2025-05-26 | 8.250 | 9,017,000 | -34,000 | 2.83% | 74,390,250 |
| 2025-05-27 | 2025-05-23 | 8.650 | 9,051,000 | -214,600 | 2.84% | 78,291,150 |
| 2025-05-26 | 2025-05-22 | 8.300 | 9,265,600 | -227,400 | 2.90% | 76,904,480 |
| 2025-05-23 | 2025-05-21 | 7.460 | 9,493,000 | -199,800 | 2.98% | 70,817,780 |
| 2025-05-22 | 2025-05-20 | 7.270 | 9,692,800 | -519,400 | 3.04% | 70,466,656 |
| 2025-05-21 | 2025-05-19 | 6.350 | 10,212,200 | -15,600 | 3.20% | 64,847,470 |
| 2025-05-20 | 2025-05-16 | 6.440 | 10,227,800 | -144,600 | 3.21% | 65,867,032 |
| 2025-05-19 | 2025-05-15 | 6.130 | 10,372,400 | -2,600 | 3.25% | 63,582,812 |
| 2025-05-16 | 2025-05-14 | 6.210 | 10,375,000 | -5,200 | 3.25% | 64,428,750 |
| 2025-05-15 | 2025-05-13 | 6.130 | 10,380,200 | -13,200 | 3.25% | 63,630,626 |
| 2025-05-14 | 2025-05-12 | 6.100 | 10,393,400 | -13,000 | 3.26% | 63,399,740 |
| 2025-05-13 | 2025-05-09 | 6.200 | 10,406,400 | -41,200 | 3.26% | 64,519,680 |
| 2025-05-12 | 2025-05-08 | 6.650 | 10,447,600 | -184,600 | 3.28% | 69,476,540 |
| 2025-05-09 | 2025-05-07 | 6.170 | 10,632,200 | -10,800 | 3.33% | 65,600,674 |
| 2025-05-08 | 2025-05-06 | 6.210 | 10,643,000 | -19,400 | 3.34% | 66,093,030 |
| 2025-05-06 | 2025-04-30 | 6.000 | 10,662,400 | -39,400 | 3.34% | 63,974,400 |
| 2025-05-02 | 2025-04-29 | 6.120 | 10,701,800 | -32,800 | 3.35% | 65,495,016 |
| 2025-04-30 | 2025-04-28 | 6.040 | 10,734,600 | -65,600 | 3.37% | 64,836,984 |
| 2025-04-29 | 2025-04-25 | 5.680 | 10,800,200 | -57,800 | 3.39% | 61,345,136 |
| 2025-04-28 | 2025-04-24 | 5.800 | 10,858,000 | -40,400 | 3.41% | 62,976,400 |
| 2025-04-25 | 2025-04-23 | 5.190 | 10,898,400 | -252,400 | 3.42% | 56,562,696 |
| 2025-04-24 | 2025-04-22 | 4.870 | 11,150,800 | -521,400 | 3.50% | 54,304,396 |
| 2025-04-23 | 2025-04-17 | 4.580 | 11,672,200 | -15,600 | 3.66% | 53,458,676 |
| 2025-04-22 | 2025-04-16 | 4.510 | 11,687,800 | -51,400 | 3.67% | 52,711,978 |
| 2025-04-17 | 2025-04-15 | 4.560 | 11,739,200 | -22,600 | 3.68% | 53,530,752 |
| 2025-04-16 | 2025-04-14 | 4.550 | 11,761,800 | -36,800 | 3.69% | 53,516,190 |
| 2025-04-15 | 2025-04-11 | 4.440 | 11,798,600 | -69,800 | 3.70% | 52,385,784 |
| 2025-04-14 | 2025-04-10 | 4.190 | 11,868,400 | -2,000 | 3.73% | 49,728,596 |
| 2025-04-11 | 2025-04-09 | 4.190 | 11,870,400 | -29,000 | 3.73% | 49,736,976 |
| 2025-04-10 | 2025-04-08 | 4.280 | 11,899,400 | -76,400 | 3.74% | 50,929,432 |
| 2025-04-09 | 2025-04-07 | 4.190 | 11,975,800 | -563,000 | 3.76% | 50,178,602 |
| 2025-04-08 | 2025-04-03 | 5.730 | 12,538,800 | -164,600 | 3.94% | 71,847,324 |
| 2025-04-07 | 2025-04-02 | 5.900 | 12,703,400 | -81,200 | 3.99% | 74,950,060 |
| 2025-04-03 | 2025-04-01 | 6.050 | 12,784,600 | -84,600 | 4.01% | 77,346,830 |
| 2025-04-02 | 2025-03-31 | 6.020 | 12,869,200 | -86,200 | 4.04% | 77,472,584 |
| 2025-04-01 | 2025-03-28 | 6.210 | 12,955,400 | -30,200 | 4.07% | 80,453,034 |
| 2025-03-31 | 2025-03-27 | 6.180 | 12,985,600 | -45,200 | 4.08% | 80,251,008 |
| 2025-03-28 | 2025-03-26 | 5.990 | 13,030,800 | -15,800 | 4.09% | 78,054,492 |
| 2025-03-27 | 2025-03-25 | 5.970 | 13,046,600 | -19,200 | 4.10% | 77,888,202 |
| 2025-03-26 | 2025-03-24 | 6.000 | 13,065,800 | -42,600 | 4.10% | 78,394,800 |
| 2025-03-25 | 2025-03-21 | 5.900 | 13,108,400 | -75,800 | 4.11% | 77,339,560 |
| 2025-03-24 | 2025-03-20 | 6.400 | 13,184,200 | -128,200 | 4.14% | 84,378,880 |
| 2025-03-21 | 2025-03-19 | 6.180 | 13,312,400 | -211,400 | 4.18% | 82,270,632 |
| 2025-03-20 | 2025-03-18 | 5.750 | 13,523,800 | -403,800 | 4.24% | 77,761,850 |
| 2025-03-19 | 2025-03-17 | 5.320 | 13,927,600 | -568,000 | 4.37% | 74,094,832 |
| 2025-03-18 | 2025-03-14 | 5.600 | 14,495,600 | -466,000 | 4.55% | 81,175,360 |
| 2025-03-17 | 2025-03-13 | 5.600 | 14,961,600 | -141,200 | 4.70% | 83,784,960 |
| 2025-03-14 | 2025-03-12 | 6.100 | 15,102,800 | -398,200 | 4.74% | 92,127,080 |
| 2025-03-13 | 2025-03-11 | 6.030 | 15,501,000 | -884,600 | 4.87% | 93,471,030 |
| 2025-03-12 | 2025-03-10 | 5.750 | 16,385,600 | -4,608,400 | 5.14% | 94,217,200 |
| 2025-03-11 | 2025-03-07 | 6.700 | 20,994,000 | +240,400 | 6.59% | 140,659,800 |
| 2025-03-10 | 2025-03-06 | 6.850 | 20,753,600 | +678,400 | 6.51% | 142,162,160 |
| 2025-03-07 | 2025-03-05 | 6.580 | 20,075,200 | -917,800 | 6.30% | 132,094,816 |
| 2025-03-06 | 2025-03-04 | 5.930 | 20,993,000 | +316,000 | 6.59% | 124,488,490 |
| 2025-03-05 | 2025-03-03 | 5.650 | 20,677,000 | +1,681,400 | 6.49% | 116,825,050 |
| 2025-03-04 | 2025-02-28 | 5.500 | 18,995,600 | +3,733,200 | 5.96% | 104,475,800 |
| 2025-03-03 | 2025-02-27 | 6.490 | 15,262,400 | -5,006,000 | 4.79% | 99,052,976 |
| 2025-02-28 | 2025-02-26 | 4.850 | 20,268,400 | -1,729,000 | 6.36% | 98,301,740 |
| 2025-02-27 | 2025-02-25 | 4.740 | 21,997,400 | +212,800 | 6.90% | 104,267,676 |
| 2025-02-26 | 2025-02-24 | 4.760 | 21,784,600 | +238,200 | 6.84% | 103,694,696 |
| 2025-02-25 | 2025-02-21 | 5.230 | 21,546,400 | -102,000 | 6.76% | 112,687,672 |
| 2025-02-24 | 2025-02-20 | 5.340 | 21,648,400 | +934,200 | 6.80% | 115,602,456 |
| 2025-02-21 | 2025-02-19 | 5.340 | 20,714,200 | +371,600 | 6.50% | 110,613,828 |
| 2025-02-20 | 2025-02-18 | 5.230 | 20,342,600 | -544,000 | 6.39% | 106,391,798 |
| 2025-02-19 | 2025-02-17 | 5.690 | 20,886,600 | +513,000 | 6.56% | 118,844,754 |
| 2025-02-18 | 2025-02-14 | 5.970 | 20,373,600 | -895,600 | 6.39% | 121,630,392 |
| 2025-02-17 | 2025-02-13 | 5.550 | 21,269,200 | +347,000 | 6.68% | 118,044,060 |
| 2025-02-14 | 2025-02-12 | 5.090 | 20,922,200 | -1,322,600 | 6.57% | 106,493,998 |
| 2025-02-13 | 2025-02-11 | 4.820 | 22,244,800 | +329,400 | 6.98% | 107,219,936 |
| 2025-02-12 | 2025-02-10 | 4.480 | 21,915,400 | +203,200 | 6.88% | 98,180,992 |
| 2025-02-11 | 2025-02-07 | 4.920 | 21,712,200 | +13,600 | 6.82% | 106,824,024 |
| 2025-02-10 | 2025-02-06 | 4.040 | 21,698,600 | -575,000 | 6.81% | 87,662,344 |
| 2025-02-07 | 2025-02-05 | 3.950 | 22,273,600 | +414,400 | 6.99% | 87,980,720 |
| 2025-02-04 | 2025-01-28 | 4.360 | 21,859,200 | +255,000 | 6.86% | 95,306,112 |
| 2025-02-03 | 2025-01-24 | 4.040 | 21,604,200 | +1,361,000 | 6.78% | 87,280,968 |
| 2025-01-27 | 2025-01-23 | 3.980 | 20,243,200 | +427,400 | 6.35% | 80,567,936 |
| 2025-01-24 | 2025-01-22 | 4.160 | 19,815,800 | +843,800 | 6.22% | 82,433,728 |
| 2025-01-23 | 2025-01-21 | 4.460 | 18,972,000 | +163,000 | 5.96% | 84,615,120 |
| 2025-01-22 | 2025-01-20 | 4.560 | 18,809,000 | +720,800 | 5.90% | 85,769,040 |
| 2025-01-21 | 2025-01-17 | 4.530 | 18,088,200 | +79,200 | 5.68% | 81,939,546 |
| 2025-01-20 | 2025-01-16 | 4.590 | 18,009,000 | +2,058,800 | 5.65% | 82,661,310 |
| 2025-01-17 | 2025-01-15 | 4.790 | 15,950,200 | +124,800 | 5.01% | 76,401,458 |
| 2025-01-16 | 2025-01-14 | 4.950 | 15,825,400 | +403,400 | 4.97% | 78,335,730 |
| 2025-01-15 | 2025-01-13 | 5.000 | 15,422,000 | +52,200 | 4.84% | 77,110,000 |
| 2025-01-14 | 2025-01-10 | 5.230 | 15,369,800 | -111,400 | 4.82% | 80,384,054 |
| 2025-01-13 | 2025-01-09 | 5.520 | 15,481,200 | -281,000 | 4.86% | 85,456,224 |
| 2025-01-10 | 2025-01-08 | 5.610 | 15,762,200 | +19,400 | 4.95% | 88,425,942 |
| 2025-01-09 | 2025-01-07 | 5.750 | 15,742,800 | -800 | 4.94% | 90,521,100 |
| 2025-01-08 | 2025-01-06 | 5.810 | 15,743,600 | -149,000 | 4.94% | 91,470,316 |
| 2025-01-07 | 2025-01-03 | 5.950 | 15,892,600 | -825,400 | 4.99% | 94,560,970 |
| 2025-01-06 | 2025-01-02 | 6.430 | 16,718,000 | +212,600 | 5.25% | 107,496,740 |
| 2025-01-03 | 2024-12-31 | 7.080 | 16,505,400 | +1,764,000 | 5.18% | 116,858,232 |
| 2025-01-02 | 2024-12-27 | 6.470 | 14,741,400 | +85,200 | 4.63% | 95,376,858 |
| 2024-12-30 | 2024-12-24 | 6.690 | 14,656,200 | +135,600 | 4.60% | 98,049,978 |
| 2024-12-27 | 2024-12-20 | 6.830 | 14,520,600 | +86,200 | 4.56% | 99,175,698 |
| 2024-12-23 | 2024-12-19 | 6.970 | 14,434,400 | +144,600 | 4.53% | 100,607,768 |
| 2024-12-20 | 2024-12-18 | 6.940 | 14,289,800 | -12,600 | 4.49% | 99,171,212 |
| 2024-12-19 | 2024-12-17 | 6.970 | 14,302,400 | +47,200 | 4.49% | 99,687,728 |
| 2024-12-18 | 2024-12-16 | 7.010 | 14,255,200 | -68,000 | 4.47% | 99,928,952 |
| 2024-12-17 | 2024-12-13 | 7.100 | 14,323,200 | +32,800 | 4.50% | 101,694,720 |
| 2024-12-16 | 2024-12-12 | 7.230 | 14,290,400 | +330,400 | 4.49% | 103,319,592 |
| 2024-12-13 | 2024-12-11 | 7.250 | 13,960,000 | -800 | 4.38% | 101,210,000 |
| 2024-12-12 | 2024-12-10 | 7.320 | 13,960,800 | +337,000 | 4.38% | 102,193,056 |
| 2024-12-11 | 2024-12-09 | 7.440 | 13,623,800 | +153,600 | 4.28% | 101,361,072 |
| 2024-12-10 | 2024-12-06 | 7.590 | 13,470,200 | +90,600 | 4.23% | 102,238,818 |
| 2024-12-09 | 2024-12-05 | 7.630 | 13,379,600 | +142,000 | 4.20% | 102,086,348 |
| 2024-12-06 | 2024-12-04 | 7.560 | 13,237,600 | +249,600 | 4.16% | 100,076,256 |
| 2024-12-05 | 2024-12-03 | 7.840 | 12,988,000 | +201,600 | 4.08% | 101,825,920 |
| 2024-12-04 | 2024-12-02 | 7.790 | 12,786,400 | -17,400 | 4.01% | 99,606,056 |
| 2024-12-03 | 2024-11-29 | 7.760 | 12,803,800 | +13,000 | 4.02% | 99,357,488 |
| 2024-12-02 | 2024-11-28 | 8.100 | 12,790,800 | +350,200 | 4.01% | 103,605,480 |
| 2024-11-29 | 2024-11-27 | 8.200 | 12,440,600 | +110,400 | 3.90% | 102,012,920 |
| 2024-11-28 | 2024-11-26 | 8.480 | 12,330,200 | +110,600 | 3.87% | 104,560,096 |
| 2024-11-27 | 2024-11-25 | 8.370 | 12,219,600 | +43,400 | 3.84% | 102,278,052 |
| 2024-11-26 | 2024-11-22 | 8.340 | 12,176,200 | -39,600 | 3.82% | 101,549,508 |
| 2024-11-25 | 2024-11-21 | 8.300 | 12,215,800 | +79,200 | 3.83% | 101,391,140 |
| 2024-11-22 | 2024-11-20 | 8.390 | 12,136,600 | +202,200 | 3.81% | 101,826,074 |
| 2024-11-21 | 2024-11-19 | 8.420 | 11,934,400 | -15,000 | 3.75% | 100,487,648 |
| 2024-11-20 | 2024-11-18 | 8.680 | 11,949,400 | +27,400 | 3.75% | 103,720,792 |
| 2024-11-19 | 2024-11-15 | 9.100 | 11,922,000 | +228,000 | 3.74% | 108,490,200 |
| 2024-11-18 | 2024-11-14 | 9.590 | 11,694,000 | +61,800 | 3.67% | 112,145,460 |
| 2024-11-15 | 2024-11-13 | 9.590 | 11,632,200 | +155,000 | 3.65% | 111,552,798 |
| 2024-11-14 | 2024-11-12 | 9.550 | 11,477,200 | +45,000 | 3.60% | 109,607,260 |
| 2024-11-13 | 2024-11-11 | 9.410 | 11,432,200 | -80,400 | 3.59% | 107,577,002 |
| 2024-11-12 | 2024-11-08 | 9.790 | 11,512,600 | +158,600 | 3.61% | 112,708,354 |
| 2024-11-11 | 2024-11-07 | 10.500 | 11,354,000 | +18,000 | 3.56% | 119,217,000 |
| 2024-11-08 | 2024-11-06 | 10.720 | 11,336,000 | +81,600 | 3.56% | 121,521,920 |
| 2024-11-07 | 2024-11-05 | 10.900 | 11,254,400 | +57,000 | 3.53% | 122,672,960 |
| 2024-11-06 | 2024-11-04 | 11.320 | 11,197,400 | -3,600 | 3.51% | 126,754,568 |
| 2024-11-05 | 2024-11-01 | 12.140 | 11,201,000 | +142,600 | 3.52% | 135,980,140 |
| 2024-11-04 | 2024-10-31 | 12.940 | 11,058,400 | -46,200 | 3.47% | 143,095,696 |
| 2024-11-01 | 2024-10-30 | 12.840 | 11,104,600 | +204,600 | 3.49% | 142,583,064 |
| 2024-10-31 | 2024-10-29 | 12.480 | 10,900,000 | +157,400 | 3.42% | 136,032,000 |
| 2024-10-30 | 2024-10-28 | 12.700 | 10,742,600 | +219,800 | 3.51% | 136,431,020 |
| 2024-10-29 | 2024-10-25 | 12.860 | 10,522,800 | +21,200 | 3.44% | 135,323,208 |
| 2024-10-28 | 2024-10-24 | 12.860 | 10,501,600 | +3,000 | 3.43% | 135,050,576 |
| 2024-10-25 | 2024-10-23 | 12.580 | 10,498,600 | -633,000 | 3.43% | 132,072,388 |
| 2024-10-24 | 2024-10-22 | 12.000 | 11,131,600 | +32,000 | 3.64% | 133,579,200 |
| 2024-10-23 | 2024-10-21 | 12.000 | 11,099,600 | +8,600 | 3.63% | 133,195,200 |
| 2024-10-22 | 2024-10-18 | 12.220 | 11,091,000 | +146,000 | 3.62% | 135,532,020 |
| 2024-10-21 | 2024-10-17 | 12.300 | 10,945,000 | +53,000 | 3.58% | 134,623,500 |
| 2024-10-18 | 2024-10-16 | 12.380 | 10,892,000 | -27,800 | 3.56% | 134,842,960 |
| 2024-10-17 | 2024-10-15 | 12.000 | 10,919,800 | +36,800 | 3.57% | 131,037,600 |
| 2024-10-16 | 2024-10-14 | 12.100 | 10,883,000 | -236,000 | 3.56% | 131,684,300 |
| 2024-10-15 | 2024-10-10 | 13.000 | 11,119,000 | -29,600 | 3.63% | 144,547,000 |
| 2024-10-14 | 2024-10-09 | 13.340 | 11,148,600 | +290,600 | 3.64% | 148,722,324 |
| 2024-10-10 | 2024-10-08 | 12.280 | 10,858,000 | +96,600 | 3.55% | 133,336,240 |
| 2024-10-03 | 2024-09-30 | 16.640 | 10,761,400 | -13,800 | 3.51% | 179,069,696 |
| 2024-10-02 | 2024-09-27 | 16.200 | 10,775,200 | -22,000 | 3.52% | 174,558,240 |
| 2024-09-30 | 2024-09-26 | 15.240 | 10,797,200 | -33,800 | 3.53% | 164,549,328 |
| 2024-09-27 | 2024-09-25 | 14.980 | 10,831,000 | -97,200 | 3.57% | 162,248,380 |
| 2024-09-26 | 2024-09-24 | 15.000 | 10,928,200 | -8,600 | 3.60% | 163,923,000 |
| 2024-09-25 | 2024-09-23 | 14.640 | 10,936,800 | -4,000 | 3.60% | 160,114,752 |
| 2024-09-24 | 2024-09-20 | 14.600 | 10,940,800 | +33,000 | 3.60% | 159,735,680 |
| 2024-09-23 | 2024-09-19 | 14.060 | 10,907,800 | +23,000 | 3.59% | 153,363,668 |
| 2024-09-17 | 2024-09-13 | 14.420 | 10,884,800 | +17,800 | 3.58% | 156,958,816 |
| 2024-09-16 | 2024-09-12 | 14.000 | 10,867,000 | +19,800 | 3.57% | 152,138,000 |
| 2024-09-13 | 2024-09-11 | 13.040 | 10,847,200 | +75,200 | 3.57% | 141,447,488 |
| 2024-09-12 | 2024-09-10 | 13.100 | 10,772,000 | +120,200 | 3.54% | 141,113,200 |
| 2024-09-11 | 2024-09-09 | 12.820 | 10,651,800 | +42,200 | 3.50% | 136,556,076 |
| 2024-09-10 | 2024-09-05 | 13.000 | 10,609,600 | +204,000 | 3.49% | 137,924,800 |
| 2024-09-09 | 2024-09-04 | 13.000 | 10,405,600 | +332,400 | 3.42% | 135,272,800 |
| 2024-09-05 | 2024-09-03 | 12.800 | 10,073,200 | +109,600 | 3.31% | 128,936,960 |
| 2024-09-04 | 2024-09-02 | 11.880 | 9,963,600 | +175,800 | 3.28% | 118,367,568 |
| 2024-09-03 | 2024-08-30 | 12.820 | 9,787,800 | -368,800 | 3.22% | 125,479,596 |
| 2024-09-02 | 2024-08-29 | 12.500 | 10,156,600 | +238,000 | 3.34% | 126,957,500 |
| 2024-08-30 | 2024-08-28 | 11.600 | 9,918,600 | +8,200 | 3.26% | 115,055,760 |
| 2024-08-29 | 2024-08-27 | 11.080 | 9,910,400 | -98,800 | 3.26% | 109,807,232 |
| 2024-08-28 | 2024-08-26 | 10.800 | 10,009,200 | -376,000 | 3.29% | 108,099,360 |
| 2024-08-27 | 2024-08-23 | 10.340 | 10,385,200 | -155,000 | 3.41% | 107,382,968 |
| 2024-08-26 | 2024-08-22 | 9.840 | 10,540,200 | +152,000 | 3.47% | 103,715,568 |
| 2024-08-23 | 2024-08-21 | 9.440 | 10,388,200 | +50,400 | 3.42% | 98,064,608 |
| 2024-08-22 | 2024-08-20 | 8.970 | 10,337,800 | -32,600 | 3.40% | 92,730,066 |
| 2024-08-21 | 2024-08-19 | 8.840 | 10,370,400 | -53,600 | 3.41% | 91,674,336 |
| 2024-08-20 | 2024-08-16 | 8.450 | 10,424,000 | -39,400 | 3.43% | 88,082,800 |
| 2024-08-19 | 2024-08-15 | 8.030 | 10,463,400 | +157,800 | 3.44% | 84,021,102 |
| 2024-08-16 | 2024-08-14 | 7.960 | 10,305,600 | -34,200 | 3.39% | 82,032,576 |
| 2024-08-15 | 2024-08-13 | 7.770 | 10,339,800 | +182,400 | 3.40% | 80,340,246 |
| 2024-08-14 | 2024-08-12 | 7.770 | 10,157,400 | +282,800 | 3.34% | 78,922,998 |
| 2024-08-13 | 2024-08-09 | 7.600 | 9,874,600 | +298,400 | 3.25% | 75,046,960 |
| 2024-08-12 | 2024-08-08 | 7.460 | 9,576,200 | +51,200 | 3.15% | 71,438,452 |
| 2024-08-09 | 2024-08-07 | 7.280 | 9,525,000 | +33,400 | 3.13% | 69,342,000 |
| 2024-08-08 | 2024-08-06 | 7.180 | 9,491,600 | -71,400 | 3.12% | 68,149,688 |
| 2024-08-07 | 2024-08-05 | 7.050 | 9,563,000 | -79,600 | 3.14% | 67,419,150 |
| 2024-08-06 | 2024-08-02 | 7.070 | 9,642,600 | +154,600 | 3.17% | 68,173,182 |
| 2024-08-05 | 2024-08-01 | 7.020 | 9,488,000 | +2,589,200 | 3.12% | 66,605,760 |
| 2024-08-02 | 2024-07-31 | 10.300 | 6,898,800 | -1,388,800 | 2.27% | 71,057,640 |
| 2024-08-01 | 2024-07-30 | 7.800 | 8,287,600 | +183,400 | 2.72% | 64,643,280 |
| 2024-07-31 | 2024-07-29 | 7.500 | 8,104,200 | +39,200 | 2.66% | 60,781,500 |
| 2024-07-30 | 2024-07-26 | 7.700 | 8,065,000 | -108,000 | 2.65% | 62,100,500 |
| 2024-07-29 | 2024-07-25 | 7.700 | 8,173,000 | -683,600 | 2.69% | 62,932,100 |
| 2024-07-26 | 2024-07-24 | 7.700 | 8,856,600 | -302,400 | 2.91% | 68,195,820 |
| 2024-07-25 | 2024-07-23 | 7.700 | 9,159,000 | -519,200 | 3.01% | 70,524,300 |
| 2024-07-24 | 2024-07-22 | 7.560 | 9,678,200 | -161,400 | 3.18% | 73,167,192 |
| 2024-07-23 | 2024-07-19 | 7.450 | 9,839,600 | +800 | 3.24% | 73,305,020 |
| 2024-07-22 | 2024-07-18 | 7.340 | 9,838,800 | -3,800 | 3.23% | 72,216,792 |
| 2024-07-19 | 2024-07-17 | 7.150 | 9,842,600 | -85,600 | 3.23% | 70,374,590 |
| 2024-07-18 | 2024-07-16 | 7.090 | 9,928,200 | +78,200 | 3.26% | 70,390,938 |
| 2024-07-17 | 2024-07-15 | 6.970 | 9,850,000 | +107,000 | 3.24% | 68,654,500 |
| 2024-07-16 | 2024-07-12 | 6.890 | 9,743,000 | -98,000 | 3.20% | 67,129,270 |
| 2024-07-15 | 2024-07-11 | 6.650 | 9,841,000 | -133,800 | 3.23% | 65,442,650 |
| 2024-07-12 | 2024-07-10 | 6.380 | 9,974,800 | +93,000 | 3.27% | 63,639,224 |
| 2024-07-11 | 2024-07-09 | 6.350 | 9,881,800 | +10,200 | 3.24% | 62,749,430 |
| 2024-07-10 | 2024-07-08 | 6.180 | 9,871,600 | +52,600 | 3.24% | 61,006,488 |
| 2024-07-09 | 2024-07-05 | 6.280 | 9,819,000 | +117,200 | 3.22% | 61,663,320 |
| 2024-07-08 | 2024-07-04 | 6.230 | 9,701,800 | +64,000 | 3.18% | 60,442,214 |
| 2024-07-05 | 2024-07-03 | 6.150 | 9,637,800 | +121,000 | 3.16% | 59,272,470 |
| 2024-07-04 | 2024-07-02 | 6.140 | 9,516,800 | +4,200 | 3.12% | 58,433,152 |
| 2024-07-03 | 2024-06-28 | 6.410 | 9,512,600 | -116,000 | 3.12% | 60,975,766 |
| 2024-07-02 | 2024-06-27 | 6.200 | 9,628,600 | +39,600 | 3.16% | 59,697,320 |
| 2024-06-28 | 2024-06-26 | 5.900 | 9,589,000 | +65,400 | 3.15% | 56,575,100 |
| 2024-06-27 | 2024-06-25 | 5.700 | 9,523,600 | +90,400 | 3.13% | 54,284,520 |
| 2024-06-26 | 2024-06-24 | 5.780 | 9,433,200 | +60,200 | 3.10% | 54,523,896 |
| 2024-06-25 | 2024-06-21 | 6.060 | 9,373,000 | +121,800 | 3.08% | 56,800,380 |
| 2024-06-24 | 2024-06-20 | 6.220 | 9,251,200 | +88,800 | 3.04% | 57,542,464 |
| 2024-06-21 | 2024-06-19 | 6.470 | 9,162,400 | +140,000 | 3.01% | 59,280,728 |
| 2024-06-20 | 2024-06-18 | 6.400 | 9,022,400 | +212,000 | 2.96% | 57,743,360 |
| 2024-06-19 | 2024-06-17 | 6.100 | 8,810,400 | +15,200 | 2.89% | 53,743,440 |
| 2024-06-18 | 2024-06-14 | 6.130 | 8,795,200 | -30,000 | 2.89% | 53,914,576 |
| 2024-06-17 | 2024-06-13 | 6.140 | 8,825,200 | +195,200 | 2.90% | 54,186,728 |
| 2024-06-14 | 2024-06-12 | 6.160 | 8,630,000 | +208,600 | 2.83% | 53,160,800 |
| 2024-06-13 | 2024-06-11 | 6.410 | 8,421,400 | -7,400 | 2.76% | 53,981,174 |
| 2024-06-12 | 2024-06-07 | 6.600 | 8,428,800 | -31,200 | 2.77% | 55,630,080 |
| 2024-06-11 | 2024-06-06 | 6.520 | 8,460,000 | -19,800 | 2.78% | 55,159,200 |
| 2024-06-07 | 2024-06-05 | 6.620 | 8,479,800 | +127,200 | 2.78% | 56,136,276 |
| 2024-06-06 | 2024-06-04 | 6.640 | 8,352,600 | +62,200 | 2.74% | 55,461,264 |
| 2024-06-05 | 2024-06-03 | 6.730 | 8,290,400 | +125,000 | 2.72% | 55,794,392 |
| 2024-06-04 | 2024-05-31 | 7.200 | 8,165,400 | -83,000 | 2.68% | 58,790,880 |
| 2024-06-03 | 2024-05-30 | 7.000 | 8,248,400 | +67,600 | 2.71% | 57,738,800 |
| 2024-05-31 | 2024-05-29 | 7.300 | 8,180,800 | +182,400 | 2.68% | 59,719,840 |
| 2024-05-30 | 2024-05-28 | 7.350 | 7,998,400 | -23,600 | 2.62% | 58,788,240 |
| 2024-05-29 | 2024-05-27 | 7.590 | 8,022,000 | +310,200 | 2.63% | 60,886,980 |
| 2024-05-28 | 2024-05-24 | 7.950 | 7,711,800 | +3,578,600 | 2.53% | 61,308,810 |
| 2024-05-27 | 2024-05-23 | 7.280 | 4,133,200 | +246,600 | 1.36% | 30,089,696 |
| 2024-05-24 | 2024-05-22 | 7.560 | 3,886,600 | +106,800 | 1.28% | 29,382,696 |
| 2024-05-23 | 2024-05-21 | 7.600 | 3,779,800 | +252,800 | 1.24% | 28,726,480 |
| 2024-05-22 | 2024-05-20 | 7.700 | 3,527,000 | -10,800 | 1.16% | 27,157,900 |
| 2024-05-21 | 2024-05-17 | 7.350 | 3,537,800 | +70,400 | 1.16% | 26,002,830 |
| 2024-05-20 | 2024-05-16 | 7.110 | 3,467,400 | +9,200 | 1.14% | 24,653,214 |
| 2024-05-17 | 2024-05-14 | 7.070 | 3,458,200 | +54,200 | 1.13% | 24,449,474 |
| 2024-05-16 | 2024-05-13 | 7.010 | 3,404,000 | +87,400 | 1.12% | 23,862,040 |
| 2024-05-14 | 2024-05-10 | 7.080 | 3,316,600 | +52,800 | 1.09% | 23,481,528 |
| 2024-05-13 | 2024-05-09 | 7.190 | 3,263,800 | +50,600 | 1.07% | 23,466,722 |
| 2024-05-10 | 2024-05-08 | 7.150 | 3,213,200 | -3,000 | 1.05% | 22,974,380 |
| 2024-05-09 | 2024-05-07 | 7.170 | 3,216,200 | +154,800 | 1.06% | 23,060,154 |
| 2024-05-08 | 2024-05-06 | 7.240 | 3,061,400 | -158,800 | 1.00% | 22,164,536 |
| 2024-05-03 | 2024-04-30 | 7.320 | 3,220,200 | +309,200 | 1.06% | 23,571,864 |
| 2024-05-02 | 2024-04-29 | 7.330 | 2,911,000 | -215,600 | 0.96% | 21,337,630 |
| 2024-04-30 | 2024-04-26 | 7.210 | 3,126,600 | +306,200 | 1.03% | 22,542,786 |
| 2024-04-29 | 2024-04-25 | 6.800 | 2,820,400 | +102,200 | 0.93% | 19,178,720 |
| 2024-04-26 | 2024-04-24 | 6.880 | 2,718,200 | +113,800 | 0.89% | 18,701,216 |
| 2024-04-25 | 2024-04-23 | 6.770 | 2,604,400 | +80,400 | 0.85% | 17,631,788 |
| 2024-04-24 | 2024-04-22 | 6.900 | 2,524,000 | +2,800 | 0.83% | 17,415,600 |
| 2024-04-23 | 2024-04-19 | 6.730 | 2,521,200 | +7,800 | 0.83% | 16,967,676 |
| 2024-04-22 | 2024-04-18 | 6.740 | 2,513,400 | +38,200 | 0.82% | 16,940,316 |
| 2024-04-19 | 2024-04-17 | 6.700 | 2,475,200 | -42,600 | 0.81% | 16,583,840 |
| 2024-04-18 | 2024-04-16 | 6.800 | 2,517,800 | +52,200 | 0.83% | 17,121,040 |
| 2024-04-17 | 2024-04-15 | 6.900 | 2,465,600 | +40,200 | 0.81% | 17,012,640 |
| 2024-04-16 | 2024-04-12 | 7.060 | 2,425,400 | +55,800 | 0.80% | 17,123,324 |
| 2024-04-15 | 2024-04-11 | 7.200 | 2,369,600 | +77,600 | 0.78% | 17,061,120 |
| 2024-04-12 | 2024-04-10 | 7.250 | 2,292,000 | +10,200 | 0.75% | 16,617,000 |
| 2024-04-11 | 2024-04-09 | 7.360 | 2,281,800 | +9,000 | 0.75% | 16,794,048 |
| 2024-04-10 | 2024-04-08 | 7.350 | 2,272,800 | +11,400 | 0.75% | 16,705,080 |
| 2024-04-08 | 2024-04-03 | 7.050 | 2,261,400 | +1,600 | 0.74% | 15,942,870 |
| 2024-04-05 | 2024-04-02 | 7.240 | 2,259,800 | +126,000 | 0.74% | 16,360,952 |
| 2024-04-03 | 2024-03-28 | 7.890 | 2,133,800 | +1,000 | 0.70% | 16,835,682 |
| 2024-04-02 | 2024-03-27 | 8.800 | 2,132,800 | +88,000 | 0.70% | 18,768,640 |
| 2024-03-28 | 2024-03-26 | 8.500 | 2,044,800 | -11,400 | 0.67% | 17,380,800 |
| 2024-03-27 | 2024-03-25 | 8.600 | 2,056,200 | +9,600 | 0.67% | 17,683,320 |
| 2024-03-26 | 2024-03-22 | 8.390 | 2,046,600 | -338,000 | 0.67% | 17,170,974 |
| 2024-03-25 | 2024-03-21 | 8.310 | 2,384,600 | -3,200 | 0.78% | 19,816,026 |
| 2024-03-22 | 2024-03-20 | 8.430 | 2,387,800 | +600 | 0.78% | 20,129,154 |
| 2024-03-21 | 2024-03-19 | 7.970 | 2,387,200 | +9,000 | 0.78% | 19,025,984 |
| 2024-03-20 | 2024-03-18 | 8.030 | 2,378,200 | +22,400 | 0.78% | 19,096,946 |
| 2024-03-19 | 2024-03-15 | 7.950 | 2,355,800 | +51,000 | 0.77% | 18,728,610 |
| 2024-03-18 | 2024-03-14 | 7.650 | 2,304,800 | -150,200 | 0.76% | 17,631,720 |
| 2024-03-15 | 2024-03-13 | 7.300 | 2,455,000 | -23,000 | 0.81% | 17,921,500 |
| 2024-03-14 | 2024-03-12 | 7.230 | 2,478,000 | +94,600 | 0.81% | 17,915,940 |
| 2024-03-13 | 2024-03-11 | 7.030 | 2,383,400 | -25,800 | 0.78% | 16,755,302 |
| 2024-03-12 | 2024-03-08 | 6.750 | 2,409,200 | +37,200 | 0.79% | 16,262,100 |
| 2024-03-11 | 2024-03-07 | 6.710 | 2,372,000 | -53,600 | 0.78% | 15,916,120 |
| 2024-03-08 | 2024-03-06 | 7.300 | 2,425,600 | +202,400 | 0.80% | 17,706,880 |
| 2024-03-07 | 2024-03-05 | 7.140 | 2,223,200 | -149,600 | 0.73% | 15,873,648 |
| 2024-03-06 | 2024-03-04 | 7.690 | 2,372,800 | -93,800 | 0.78% | 18,246,832 |
| 2024-03-05 | 2024-03-01 | 8.000 | 2,466,600 | +843,200 | 0.81% | 19,732,800 |
| 2024-03-04 | 2024-02-29 | 10.200 | 1,623,400 | -94,000 | 0.53% | 16,558,680 |
| 2024-03-01 | 2024-02-28 | 8.200 | 1,717,400 | -70,800 | 0.56% | 14,082,680 |
| 2024-02-29 | 2024-02-27 | 8.180 | 1,788,200 | +14,000 | 0.59% | 14,627,476 |
| 2024-02-28 | 2024-02-26 | 7.930 | 1,774,200 | +146,200 | 0.58% | 14,069,406 |
| 2024-02-27 | 2024-02-23 | 6.240 | 1,628,000 | +44,600 | 0.53% | 10,158,720 |
| 2024-02-26 | 2024-02-22 | 6.000 | 1,583,400 | +32,400 | 0.52% | 9,500,400 |
| 2024-02-23 | 2024-02-21 | 5.990 | 1,551,000 | +24,600 | 0.51% | 9,290,490 |
| 2024-02-22 | 2024-02-20 | 5.930 | 1,526,400 | -11,000 | 0.50% | 9,051,552 |
| 2024-02-21 | 2024-02-19 | 5.900 | 1,537,400 | -27,800 | 0.50% | 9,070,660 |
| 2024-02-15 | 2024-02-09 | 6.250 | 1,565,200 | -46,000 | 0.51% | 9,782,500 |
| 2024-02-14 | 2024-02-07 | 6.200 | 1,611,200 | +25,000 | 0.53% | 9,989,440 |
| 2024-02-08 | 2024-02-06 | 6.190 | 1,586,200 | +19,200 | 0.52% | 9,818,578 |
| 2024-02-07 | 2024-02-05 | 5.890 | 1,567,000 | -95,800 | 0.51% | 9,229,630 |
| 2024-02-06 | 2024-02-02 | 6.500 | 1,662,800 | -62,800 | 0.55% | 10,808,200 |
| 2024-02-05 | 2024-02-01 | 8.190 | 1,725,600 | +165,600 | 0.57% | 14,132,664 |
| 2024-02-02 | 2024-01-31 | 9.000 | 1,560,000 | +359,000 | 0.51% | 14,040,000 |
| 2024-02-01 | 2024-01-30 | 8.180 | 1,201,000 | -34,200 | 0.39% | 9,824,180 |
| 2024-01-31 | 2024-01-29 | 7.300 | 1,235,200 | -27,600 | 0.41% | 9,016,960 |
| 2024-01-30 | 2024-01-26 | 7.050 | 1,262,800 | +15,200 | 0.42% | 8,902,740 |
| 2024-01-29 | 2024-01-25 | 7.050 | 1,247,600 | +4,600 | 0.41% | 8,795,580 |
| 2024-01-26 | 2024-01-24 | 6.850 | 1,243,000 | -18,400 | 0.41% | 8,514,550 |
| 2024-01-25 | 2024-01-23 | 6.800 | 1,261,400 | +11,200 | 0.41% | 8,577,520 |
| 2024-01-24 | 2024-01-22 | 6.600 | 1,250,200 | +2,400 | 0.41% | 8,251,320 |
| 2024-01-23 | 2024-01-19 | 6.690 | 1,247,800 | -200 | 0.41% | 8,347,782 |
| 2024-01-22 | 2024-01-18 | 6.760 | 1,248,000 | +19,000 | 0.41% | 8,436,480 |
| 2024-01-19 | 2024-01-17 | 6.790 | 1,229,000 | -23,400 | 0.40% | 8,344,910 |
| 2024-01-18 | 2024-01-16 | 6.940 | 1,252,400 | +6,600 | 0.41% | 8,691,656 |
| 2024-01-17 | 2024-01-15 | 7.100 | 1,245,800 | -19,800 | 0.41% | 8,845,180 |
| 2024-01-16 | 2024-01-12 | 7.000 | 1,265,600 | +400 | 0.42% | 8,859,200 |
| 2024-01-15 | 2024-01-11 | 7.250 | 1,265,200 | +8,600 | 0.42% | 9,172,700 |
| 2024-01-12 | 2024-01-10 | 7.300 | 1,256,600 | -600 | 0.41% | 9,173,180 |
| 2024-01-11 | 2024-01-09 | 7.410 | 1,257,200 | -4,200 | 0.41% | 9,315,852 |
| 2024-01-10 | 2024-01-08 | 7.310 | 1,261,400 | -9,800 | 0.41% | 9,220,834 |
| 2024-01-09 | 2024-01-05 | 7.400 | 1,271,200 | +19,600 | 0.42% | 9,406,880 |
| 2024-01-08 | 2024-01-04 | 8.150 | 1,251,600 | +20,400 | 0.41% | 10,200,540 |
| 2024-01-05 | 2024-01-03 | 9.180 | 1,231,200 | +27,600 | 0.40% | 11,302,416 |
| 2024-01-04 | 2024-01-02 | 9.600 | 1,203,600 | -1,000 | 0.40% | 11,554,560 |
| 2024-01-03 | 2023-12-29 | 10.980 | 1,204,600 | +249,000 | 0.40% | 13,226,508 |
| 2024-01-02 | 2023-12-28 | 9.940 | 955,600 | -27,800 | 0.31% | 9,498,664 |
| 2023-12-29 | 2023-12-27 | 9.790 | 983,400 | -10,000 | 0.32% | 9,627,486 |
| 2023-12-28 | 2023-12-22 | 9.800 | 993,400 | -38,800 | 0.33% | 9,735,320 |
| 2023-12-27 | 2023-12-21 | 10.740 | 1,032,200 | +4,600 | 0.34% | 11,085,828 |
| 2023-12-22 | 2023-12-20 | 10.700 | 1,027,600 | +14,000 | 0.34% | 10,995,320 |
| 2023-12-21 | 2023-12-19 | 11.360 | 1,013,600 | +27,200 | 0.33% | 11,514,496 |
| 2023-12-20 | 2023-12-18 | 12.000 | 986,400 | +10,600 | 0.32% | 11,836,800 |
| 2023-12-19 | 2023-12-15 | 12.900 | 975,800 | +19,800 | 0.32% | 12,587,820 |
| 2023-12-18 | 2023-12-14 | 12.900 | 956,000 | +19,800 | 0.31% | 12,332,400 |
| 2023-12-15 | 2023-12-13 | 12.980 | 936,200 | +3,800 | 0.31% | 12,151,876 |
| 2023-12-14 | 2023-12-12 | 14.600 | 932,400 | +46,600 | 0.31% | 13,613,040 |
| 2023-12-13 | 2023-12-11 | 16.320 | 885,800 | +5,600 | 0.29% | 14,456,256 |
| 2023-12-12 | 2023-12-08 | 16.400 | 880,200 | +6,000 | 0.29% | 14,435,280 |
| 2023-12-11 | 2023-12-07 | 17.400 | 874,200 | +2,400 | 0.29% | 15,211,080 |
| 2023-12-08 | 2023-12-06 | 17.300 | 871,800 | +2,400 | 0.29% | 15,082,140 |
| 2023-12-07 | 2023-12-05 | 16.000 | 869,400 | -200 | 0.29% | 13,910,400 |
| 2023-12-06 | 2023-12-04 | 17.520 | 869,600 | +6,200 | 0.29% | 15,235,392 |
| 2023-12-05 | 2023-12-01 | 19.300 | 863,400 | +31,600 | 0.28% | 16,663,620 |
| 2023-12-04 | 2023-11-30 | 19.500 | 831,800 | -600 | 0.27% | 16,220,100 |
| 2023-12-01 | 2023-11-29 | 19.020 | 832,400 | +11,000 | 0.27% | 15,832,248 |
| 2023-11-30 | 2023-11-28 | 19.000 | 821,400 | +12,600 | 0.27% | 15,606,600 |
| 2023-11-29 | 2023-11-27 | 19.300 | 808,800 | +3,000 | 0.27% | 15,609,840 |
| 2023-11-28 | 2023-11-24 | 19.900 | 805,800 | +1,000 | 0.27% | 16,035,420 |
| 2023-11-27 | 2023-11-23 | 19.940 | 804,800 | +800 | 0.26% | 16,047,712 |
| 2023-11-24 | 2023-11-22 | 20.350 | 804,000 | +4,200 | 0.26% | 16,361,400 |
| 2023-11-23 | 2023-11-21 | 20.350 | 799,800 | +4,400 | 0.26% | 16,275,930 |
| 2023-11-22 | 2023-11-20 | 21.000 | 795,400 | -1,400 | 0.26% | 16,703,400 |
| 2023-11-21 | 2023-11-17 | 21.500 | 796,800 | -1,000 | 0.26% | 17,131,200 |
| 2023-11-20 | 2023-11-16 | 20.700 | 797,800 | +5,000 | 0.26% | 16,514,460 |
| 2023-11-17 | 2023-11-15 | 22.500 | 792,800 | +200 | 0.26% | 17,838,000 |
| 2023-11-15 | 2023-11-13 | 22.800 | 792,600 | -400 | 0.26% | 18,071,280 |
| 2023-11-14 | 2023-11-10 | 22.400 | 793,000 | -2,600 | 0.26% | 17,763,200 |
| 2023-11-13 | 2023-11-09 | 22.700 | 795,600 | +4,400 | 0.26% | 18,060,120 |
| 2023-11-10 | 2023-11-08 | 21.500 | 791,200 | -9,000 | 0.26% | 17,010,800 |
| 2023-11-09 | 2023-11-07 | 21.150 | 800,200 | +8,600 | 0.26% | 16,924,230 |
| 2023-11-08 | 2023-11-06 | 21.100 | 791,600 | -7,200 | 0.26% | 16,702,760 |
| 2023-11-07 | 2023-11-03 | 20.500 | 798,800 | -1,800 | 0.26% | 16,375,400 |
| 2023-11-06 | 2023-11-02 | 20.450 | 800,600 | -4,000 | 0.26% | 16,372,270 |
| 2023-11-02 | 2023-10-31 | 20.100 | 804,600 | +10,000 | 0.26% | 16,172,460 |
| 2023-11-01 | 2023-10-30 | 19.880 | 794,600 | +1,800 | 0.26% | 15,796,648 |
| 2023-10-31 | 2023-10-27 | 20.000 | 792,800 | +1,800 | 0.26% | 15,856,000 |
| 2023-10-30 | 2023-10-26 | 19.140 | 791,000 | -600 | 0.26% | 15,139,740 |
| 2023-10-27 | 2023-10-25 | 19.200 | 791,600 | +4,200 | 0.26% | 15,198,720 |
| 2023-10-26 | 2023-10-24 | 20.200 | 787,400 | +1,600 | 0.26% | 15,905,480 |
| 2023-10-24 | 2023-10-19 | 21.350 | 785,800 | -600 | 0.26% | 16,776,830 |
| 2023-10-20 | 2023-10-18 | 21.400 | 786,400 | -5,000 | 0.26% | 16,828,960 |
| 2023-10-18 | 2023-10-16 | 20.550 | 791,400 | +6,200 | 0.26% | 16,263,270 |
| 2023-10-16 | 2023-10-12 | 21.500 | 785,200 | +600 | 0.26% | 16,881,800 |
| 2023-10-13 | 2023-10-11 | 21.800 | 784,600 | +600 | 0.26% | 17,104,280 |
| 2023-10-12 | 2023-10-10 | 21.800 | 784,000 | -1,200 | 0.26% | 17,091,200 |
| 2023-10-11 | 2023-10-09 | 21.200 | 785,200 | -2,600 | 0.26% | 16,646,240 |
| 2023-10-03 | 2023-09-28 | 19.700 | 787,800 | +400 | 0.26% | 15,519,660 |
| 2023-09-29 | 2023-09-27 | 19.700 | 787,400 | -6,000 | 0.26% | 15,511,780 |
| 2023-09-28 | 2023-09-26 | 19.980 | 793,400 | +20,800 | 0.26% | 15,852,132 |
| 2023-09-27 | 2023-09-25 | 20.950 | 772,600 | +62,200 | 0.25% | 16,185,970 |
| 2023-09-26 | 2023-09-22 | 20.600 | 710,400 | +50,200 | 0.23% | 14,634,240 |
| 2023-09-25 | 2023-09-21 | 21.000 | 660,200 | +24,600 | 0.22% | 13,864,200 |
| 2023-09-22 | 2023-09-20 | 21.550 | 635,600 | +52,800 | 0.21% | 13,697,180 |
| 2023-09-21 | 2023-09-19 | 22.600 | 582,800 | +41,400 | 0.19% | 13,171,280 |
| 2023-09-20 | 2023-09-18 | 22.750 | 541,400 | +89,800 | 0.18% | 12,316,850 |
| 2023-09-19 | 2023-09-15 | 22.550 | 451,600 | +119,200 | 0.15% | 10,183,580 |
| 2023-09-18 | 2023-09-14 | 22.100 | 332,400 | +99,200 | 0.11% | 7,346,040 |
| 2023-09-15 | 2023-09-13 | 22.150 | 233,200 | +55,400 | 0.08% | 5,165,380 |
| 2023-09-14 | 2023-09-12 | 22.050 | 177,800 | +45,800 | 0.06% | 3,920,490 |
| 2023-09-13 | 2023-09-11 | 21.450 | 132,000 | +44,000 | 0.04% | 2,831,400 |
| 2023-09-12 | 2023-09-07 | 20.800 | 88,000 | +33,400 | 0.03% | 1,830,400 |
| 2023-09-11 | 2023-09-06 | 24.100 | 54,600 | +19,000 | 0.02% | 1,315,860 |
| 2023-09-07 | 2023-09-05 | 28.950 | 35,600 | +35,600 | 0.01% | 1,030,620 |
| 2023-06-14 | 2023-06-12 | 21.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy