History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 79,800 | +0 | 0.02% | 689,472 |
| 2025-10-13 | 2025-10-09 | 8.880 | 79,800 | +0 | 0.02% | 708,624 |
| 2025-10-10 | 2025-10-08 | 8.960 | 79,800 | -7,200 | 0.02% | 715,008 |
| 2025-10-09 | 2025-10-06 | 8.800 | 87,000 | -6,000 | 0.02% | 765,600 |
| 2025-10-08 | 2025-10-03 | 8.910 | 93,000 | -5,000 | 0.03% | 828,630 |
| 2025-10-02 | 2025-09-29 | 8.730 | 98,000 | +2,200 | 0.03% | 855,540 |
| 2025-09-30 | 2025-09-26 | 8.730 | 95,800 | +1,000 | 0.03% | 836,334 |
| 2025-09-29 | 2025-09-25 | 8.790 | 94,800 | +6,400 | 0.03% | 833,292 |
| 2025-09-26 | 2025-09-24 | 9.000 | 88,400 | -26,200 | 0.03% | 795,600 |
| 2025-09-25 | 2025-09-23 | 9.210 | 114,600 | +4,800 | 0.03% | 1,055,466 |
| 2025-09-24 | 2025-09-22 | 9.220 | 109,800 | +2,200 | 0.03% | 1,012,356 |
| 2025-09-22 | 2025-09-18 | 9.700 | 107,600 | +1,200 | 0.03% | 1,043,720 |
| 2025-09-19 | 2025-09-17 | 9.690 | 106,400 | +4,400 | 0.03% | 1,031,016 |
| 2025-09-18 | 2025-09-16 | 10.000 | 102,000 | -1,000 | 0.03% | 1,020,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 103,000 | +600 | 0.03% | 1,043,390 |
| 2025-09-16 | 2025-09-12 | 10.250 | 102,400 | +12,400 | 0.03% | 1,049,600 |
| 2025-09-15 | 2025-09-11 | 10.740 | 90,000 | +1,600 | 0.03% | 966,600 |
| 2025-09-12 | 2025-09-10 | 11.000 | 88,400 | -1,200 | 0.03% | 972,400 |
| 2025-09-11 | 2025-09-09 | 10.940 | 89,600 | +5,800 | 0.03% | 980,224 |
| 2025-09-09 | 2025-09-05 | 10.500 | 83,800 | -800 | 0.02% | 879,900 |
| 2025-09-08 | 2025-09-04 | 9.900 | 84,600 | +1,800 | 0.02% | 837,540 |
| 2025-09-05 | 2025-09-03 | 10.200 | 82,800 | -1,400 | 0.02% | 844,560 |
| 2025-09-04 | 2025-09-02 | 10.460 | 84,200 | +4,000 | 0.03% | 880,732 |
| 2025-09-03 | 2025-09-01 | 10.910 | 80,200 | -2,400 | 0.03% | 874,982 |
| 2025-09-02 | 2025-08-29 | 11.550 | 82,600 | +800 | 0.03% | 954,030 |
| 2025-09-01 | 2025-08-28 | 9.550 | 81,800 | +1,200 | 0.03% | 781,190 |
| 2025-08-27 | 2025-08-25 | 9.720 | 80,600 | -1,200 | 0.03% | 783,432 |
| 2025-08-22 | 2025-08-20 | 9.240 | 81,800 | +600 | 0.03% | 755,832 |
| 2025-08-21 | 2025-08-19 | 9.580 | 81,200 | +1,600 | 0.03% | 777,896 |
| 2025-08-20 | 2025-08-18 | 10.030 | 79,600 | +2,600 | 0.02% | 798,388 |
| 2025-08-19 | 2025-08-15 | 9.340 | 77,000 | -1,600 | 0.02% | 719,180 |
| 2025-08-18 | 2025-08-14 | 9.210 | 78,600 | -9,000 | 0.02% | 723,906 |
| 2025-08-15 | 2025-08-13 | 8.590 | 87,600 | -2,600 | 0.03% | 752,484 |
| 2025-08-14 | 2025-08-12 | 8.250 | 90,200 | +2,400 | 0.03% | 744,150 |
| 2025-08-13 | 2025-08-11 | 8.880 | 87,800 | +34,600 | 0.03% | 779,664 |
| 2025-08-12 | 2025-08-08 | 8.550 | 53,200 | +2,200 | 0.02% | 454,860 |
| 2025-08-11 | 2025-08-07 | 8.960 | 51,000 | -1,600 | 0.02% | 456,960 |
| 2025-08-08 | 2025-08-06 | 9.060 | 52,600 | +200 | 0.02% | 476,556 |
| 2025-08-07 | 2025-08-05 | 8.950 | 52,400 | +400 | 0.02% | 468,980 |
| 2025-08-06 | 2025-08-04 | 8.690 | 52,000 | -1,000 | 0.02% | 451,880 |
| 2025-08-05 | 2025-08-01 | 8.520 | 53,000 | +400 | 0.02% | 451,560 |
| 2025-08-04 | 2025-07-31 | 8.770 | 52,600 | +200 | 0.02% | 461,302 |
| 2025-07-31 | 2025-07-29 | 9.590 | 52,400 | -1,000 | 0.02% | 502,516 |
| 2025-07-30 | 2025-07-28 | 9.560 | 53,400 | -200 | 0.02% | 510,504 |
| 2025-07-29 | 2025-07-25 | 9.190 | 53,600 | -2,400 | 0.02% | 492,584 |
| 2025-07-28 | 2025-07-24 | 9.040 | 56,000 | -35,200 | 0.02% | 506,240 |
| 2025-07-25 | 2025-07-23 | 9.160 | 91,200 | +1,200 | 0.03% | 835,392 |
| 2025-07-24 | 2025-07-22 | 9.130 | 90,000 | +3,000 | 0.03% | 821,700 |
| 2025-07-23 | 2025-07-21 | 9.350 | 87,000 | +3,600 | 0.03% | 813,450 |
| 2025-07-22 | 2025-07-18 | 10.020 | 83,400 | -400 | 0.03% | 835,668 |
| 2025-07-21 | 2025-07-17 | 10.240 | 83,800 | -200 | 0.03% | 858,112 |
| 2025-07-18 | 2025-07-16 | 9.720 | 84,000 | -600 | 0.03% | 816,480 |
| 2025-07-17 | 2025-07-15 | 9.090 | 84,600 | +1,200 | 0.03% | 769,014 |
| 2025-07-16 | 2025-07-14 | 9.050 | 83,400 | -2,200 | 0.03% | 754,770 |
| 2025-07-15 | 2025-07-11 | 8.670 | 85,600 | +200 | 0.03% | 742,152 |
| 2025-07-14 | 2025-07-10 | 8.800 | 85,400 | -2,400 | 0.03% | 751,520 |
| 2025-07-11 | 2025-07-09 | 8.550 | 87,800 | +1,800 | 0.03% | 750,690 |
| 2025-07-10 | 2025-07-08 | 8.890 | 86,000 | -3,600 | 0.03% | 764,540 |
| 2025-07-09 | 2025-07-07 | 8.670 | 89,600 | +3,600 | 0.03% | 776,832 |
| 2025-07-08 | 2025-07-04 | 8.880 | 86,000 | +1,200 | 0.03% | 763,680 |
| 2025-07-07 | 2025-07-03 | 9.470 | 84,800 | +400 | 0.03% | 803,056 |
| 2025-07-04 | 2025-07-02 | 9.380 | 84,400 | +23,400 | 0.03% | 791,672 |
| 2025-07-03 | 2025-06-30 | 10.020 | 61,000 | +400 | 0.02% | 611,220 |
| 2025-07-02 | 2025-06-27 | 9.400 | 60,600 | -5,800 | 0.02% | 569,640 |
| 2025-06-30 | 2025-06-26 | 8.870 | 66,400 | +2,800 | 0.02% | 588,968 |
| 2025-06-27 | 2025-06-25 | 9.210 | 63,600 | +1,400 | 0.02% | 585,756 |
| 2025-06-26 | 2025-06-24 | 9.910 | 62,200 | +2,200 | 0.02% | 616,402 |
| 2025-06-25 | 2025-06-23 | 9.880 | 60,000 | -1,200 | 0.02% | 592,800 |
| 2025-06-24 | 2025-06-20 | 9.480 | 61,200 | +3,800 | 0.02% | 580,176 |
| 2025-06-23 | 2025-06-19 | 9.730 | 57,400 | +1,200 | 0.02% | 558,502 |
| 2025-06-20 | 2025-06-18 | 10.400 | 56,200 | +6,000 | 0.02% | 584,480 |
| 2025-06-18 | 2025-06-16 | 11.740 | 50,200 | -2,600 | 0.02% | 589,348 |
| 2025-06-17 | 2025-06-13 | 12.260 | 52,800 | +1,800 | 0.02% | 647,328 |
| 2025-06-13 | 2025-06-11 | 12.400 | 51,000 | +400 | 0.02% | 632,400 |
| 2025-06-12 | 2025-06-10 | 11.460 | 50,600 | -5,400 | 0.02% | 579,876 |
| 2025-06-11 | 2025-06-09 | 11.180 | 56,000 | -12,000 | 0.02% | 626,080 |
| 2025-06-10 | 2025-06-06 | 10.420 | 68,000 | +1,400 | 0.02% | 708,560 |
| 2025-06-09 | 2025-06-05 | 10.700 | 66,600 | -26,200 | 0.02% | 712,620 |
| 2025-06-06 | 2025-06-04 | 10.660 | 92,800 | -18,200 | 0.03% | 989,248 |
| 2025-06-05 | 2025-06-03 | 9.700 | 111,000 | +5,200 | 0.03% | 1,076,700 |
| 2025-06-03 | 2025-05-30 | 9.680 | 105,800 | -4,400 | 0.03% | 1,024,144 |
| 2025-06-02 | 2025-05-29 | 10.460 | 110,200 | +15,000 | 0.03% | 1,152,692 |
| 2025-05-30 | 2025-05-28 | 10.260 | 95,200 | -18,400 | 0.03% | 976,752 |
| 2025-05-29 | 2025-05-27 | 8.540 | 113,600 | -3,000 | 0.04% | 970,144 |
| 2025-05-28 | 2025-05-26 | 8.250 | 116,600 | -3,000 | 0.04% | 961,950 |
| 2025-05-27 | 2025-05-23 | 8.650 | 119,600 | -12,400 | 0.04% | 1,034,540 |
| 2025-05-26 | 2025-05-22 | 8.300 | 132,000 | -26,600 | 0.04% | 1,095,600 |
| 2025-05-22 | 2025-05-20 | 7.270 | 158,600 | -15,600 | 0.05% | 1,153,022 |
| 2025-05-21 | 2025-05-19 | 6.350 | 174,200 | +8,200 | 0.05% | 1,106,170 |
| 2025-05-15 | 2025-05-13 | 6.130 | 166,000 | +2,000 | 0.05% | 1,017,580 |
| 2025-05-14 | 2025-05-12 | 6.100 | 164,000 | +5,000 | 0.05% | 1,000,400 |
| 2025-05-13 | 2025-05-09 | 6.200 | 159,000 | +26,600 | 0.05% | 985,800 |
| 2025-05-09 | 2025-05-07 | 6.170 | 132,400 | +24,400 | 0.04% | 816,908 |
| 2025-05-08 | 2025-05-06 | 6.210 | 108,000 | +5,200 | 0.03% | 670,680 |
| 2025-05-06 | 2025-04-30 | 6.000 | 102,800 | +8,800 | 0.03% | 616,800 |
| 2025-05-02 | 2025-04-29 | 6.120 | 94,000 | -4,000 | 0.03% | 575,280 |
| 2025-04-30 | 2025-04-28 | 6.040 | 98,000 | +3,600 | 0.03% | 591,920 |
| 2025-04-29 | 2025-04-25 | 5.680 | 94,400 | +6,000 | 0.03% | 536,192 |
| 2025-04-28 | 2025-04-24 | 5.800 | 88,400 | -8,200 | 0.03% | 512,720 |
| 2025-04-25 | 2025-04-23 | 5.190 | 96,600 | +12,400 | 0.03% | 501,354 |
| 2025-04-24 | 2025-04-22 | 4.870 | 84,200 | +7,600 | 0.03% | 410,054 |
| 2025-04-22 | 2025-04-16 | 4.510 | 76,600 | -1,600 | 0.02% | 345,466 |
| 2025-04-16 | 2025-04-14 | 4.550 | 78,200 | -5,400 | 0.02% | 355,810 |
| 2025-04-15 | 2025-04-11 | 4.440 | 83,600 | -200 | 0.03% | 371,184 |
| 2025-04-11 | 2025-04-09 | 4.190 | 83,800 | -21,400 | 0.03% | 351,122 |
| 2025-04-10 | 2025-04-08 | 4.280 | 105,200 | +400 | 0.03% | 450,256 |
| 2025-04-09 | 2025-04-07 | 4.190 | 104,800 | +6,000 | 0.03% | 439,112 |
| 2025-04-08 | 2025-04-03 | 5.730 | 98,800 | +2,000 | 0.03% | 566,124 |
| 2025-04-07 | 2025-04-02 | 5.900 | 96,800 | -6,800 | 0.03% | 571,120 |
| 2025-04-03 | 2025-04-01 | 6.050 | 103,600 | +8,400 | 0.03% | 626,780 |
| 2025-04-02 | 2025-03-31 | 6.020 | 95,200 | -9,800 | 0.03% | 573,104 |
| 2025-04-01 | 2025-03-28 | 6.210 | 105,000 | +2,600 | 0.03% | 652,050 |
| 2025-03-31 | 2025-03-27 | 6.180 | 102,400 | +7,800 | 0.03% | 632,832 |
| 2025-03-28 | 2025-03-26 | 5.990 | 94,600 | -5,000 | 0.03% | 566,654 |
| 2025-03-27 | 2025-03-25 | 5.970 | 99,600 | +11,000 | 0.03% | 594,612 |
| 2025-03-26 | 2025-03-24 | 6.000 | 88,600 | -800 | 0.03% | 531,600 |
| 2025-03-25 | 2025-03-21 | 5.900 | 89,400 | +1,200 | 0.03% | 527,460 |
| 2025-03-24 | 2025-03-20 | 6.400 | 88,200 | -3,200 | 0.03% | 564,480 |
| 2025-03-21 | 2025-03-19 | 6.180 | 91,400 | -7,400 | 0.03% | 564,852 |
| 2025-03-20 | 2025-03-18 | 5.750 | 98,800 | -15,200 | 0.03% | 568,100 |
| 2025-03-19 | 2025-03-17 | 5.320 | 114,000 | +3,600 | 0.04% | 606,480 |
| 2025-03-17 | 2025-03-13 | 5.600 | 110,400 | -200 | 0.03% | 618,240 |
| 2025-03-14 | 2025-03-12 | 6.100 | 110,600 | -6,800 | 0.03% | 674,660 |
| 2025-03-13 | 2025-03-11 | 6.030 | 117,400 | +3,200 | 0.04% | 707,922 |
| 2025-03-12 | 2025-03-10 | 5.750 | 114,200 | +48,400 | 0.04% | 656,650 |
| 2025-03-11 | 2025-03-07 | 6.700 | 65,800 | -16,000 | 0.02% | 440,860 |
| 2025-03-10 | 2025-03-06 | 6.850 | 81,800 | -60,600 | 0.03% | 560,330 |
| 2025-03-07 | 2025-03-05 | 6.580 | 142,400 | -1,400 | 0.04% | 936,992 |
| 2025-03-06 | 2025-03-04 | 5.930 | 143,800 | -11,400 | 0.05% | 852,734 |
| 2025-03-05 | 2025-03-03 | 5.650 | 155,200 | +13,600 | 0.05% | 876,880 |
| 2025-03-04 | 2025-02-28 | 5.500 | 141,600 | +32,000 | 0.04% | 778,800 |
| 2025-03-03 | 2025-02-27 | 6.490 | 109,600 | +36,400 | 0.03% | 711,304 |
| 2025-02-28 | 2025-02-26 | 4.850 | 73,200 | +3,000 | 0.02% | 355,020 |
| 2025-02-27 | 2025-02-25 | 4.740 | 70,200 | -12,400 | 0.02% | 332,748 |
| 2025-02-26 | 2025-02-24 | 4.760 | 82,600 | +46,800 | 0.03% | 393,176 |
| 2025-02-25 | 2025-02-21 | 5.230 | 35,800 | -2,400 | 0.01% | 187,234 |
| 2025-02-24 | 2025-02-20 | 5.340 | 38,200 | -11,200 | 0.01% | 203,988 |
| 2025-02-21 | 2025-02-19 | 5.340 | 49,400 | -5,400 | 0.02% | 263,796 |
| 2025-02-20 | 2025-02-18 | 5.230 | 54,800 | -118,600 | 0.02% | 286,604 |
| 2025-02-19 | 2025-02-17 | 5.690 | 173,400 | +6,400 | 0.05% | 986,646 |
| 2025-02-18 | 2025-02-14 | 5.970 | 167,000 | +7,800 | 0.05% | 996,990 |
| 2025-02-17 | 2025-02-13 | 5.550 | 159,200 | -1,000 | 0.05% | 883,560 |
| 2025-02-14 | 2025-02-12 | 5.090 | 160,200 | +123,000 | 0.05% | 815,418 |
| 2025-02-13 | 2025-02-11 | 4.820 | 37,200 | +19,000 | 0.01% | 179,304 |
| 2025-02-12 | 2025-02-10 | 4.480 | 18,200 | -5,200 | 0.01% | 81,536 |
| 2025-02-11 | 2025-02-07 | 4.920 | 23,400 | +17,400 | 0.01% | 115,128 |
| 2025-02-06 | 2025-02-04 | 4.000 | 6,000 | -8,800 | 0.00% | 24,000 |
| 2025-02-05 | 2025-02-03 | 3.770 | 14,800 | +8,800 | 0.00% | 55,796 |
| 2025-02-03 | 2025-01-24 | 4.040 | 6,000 | +400 | 0.00% | 24,240 |
| 2025-01-27 | 2025-01-23 | 3.980 | 5,600 | -6,400 | 0.00% | 22,288 |
| 2025-01-24 | 2025-01-22 | 4.160 | 12,000 | +7,800 | 0.00% | 49,920 |
| 2025-01-21 | 2025-01-17 | 4.530 | 4,200 | -1,200 | 0.00% | 19,026 |
| 2025-01-16 | 2025-01-14 | 4.950 | 5,400 | +700 | 0.00% | 26,730 |
| 2025-01-07 | 2025-01-03 | 5.950 | 4,700 | -8,500 | 0.00% | 27,965 |
| 2025-01-06 | 2025-01-02 | 6.430 | 13,200 | +200 | 0.00% | 84,876 |
| 2024-12-30 | 2024-12-24 | 6.690 | 13,000 | -5,000 | 0.00% | 86,970 |
| 2024-12-27 | 2024-12-20 | 6.830 | 18,000 | +5,000 | 0.01% | 122,940 |
| 2024-12-12 | 2024-12-10 | 7.320 | 13,000 | +1,000 | 0.00% | 95,160 |
| 2024-12-11 | 2024-12-09 | 7.440 | 12,000 | -800 | 0.00% | 89,280 |
| 2024-12-06 | 2024-12-04 | 7.560 | 12,800 | -400 | 0.00% | 96,768 |
| 2024-12-05 | 2024-12-03 | 7.840 | 13,200 | +2,000 | 0.00% | 103,488 |
| 2024-12-04 | 2024-12-02 | 7.790 | 11,200 | +800 | 0.00% | 87,248 |
| 2024-12-03 | 2024-11-29 | 7.760 | 10,400 | +1,600 | 0.00% | 80,704 |
| 2024-12-02 | 2024-11-28 | 8.100 | 8,800 | +800 | 0.00% | 71,280 |
| 2024-11-22 | 2024-11-20 | 8.390 | 8,000 | +400 | 0.00% | 67,120 |
| 2024-11-19 | 2024-11-15 | 9.100 | 7,600 | +800 | 0.00% | 69,160 |
| 2024-11-12 | 2024-11-08 | 9.790 | 6,800 | +400 | 0.00% | 66,572 |
| 2024-11-11 | 2024-11-07 | 10.500 | 6,400 | +400 | 0.00% | 67,200 |
| 2024-11-08 | 2024-11-06 | 10.720 | 6,000 | +800 | 0.00% | 64,320 |
| 2024-11-06 | 2024-11-04 | 11.320 | 5,200 | +800 | 0.00% | 58,864 |
| 2024-11-05 | 2024-11-01 | 12.140 | 4,400 | +400 | 0.00% | 53,416 |
| 2024-11-04 | 2024-10-31 | 12.940 | 4,000 | -32,800 | 0.00% | 51,760 |
| 2024-11-01 | 2024-10-30 | 12.840 | 36,800 | +2,600 | 0.01% | 472,512 |
| 2024-10-31 | 2024-10-29 | 12.480 | 34,200 | -800 | 0.01% | 426,816 |
| 2024-10-30 | 2024-10-28 | 12.700 | 35,000 | +200 | 0.01% | 444,500 |
| 2024-10-29 | 2024-10-25 | 12.860 | 34,800 | +29,400 | 0.01% | 447,528 |
| 2024-10-21 | 2024-10-17 | 12.300 | 5,400 | -800 | 0.00% | 66,420 |
| 2024-10-17 | 2024-10-15 | 12.000 | 6,200 | +400 | 0.00% | 74,400 |
| 2024-10-16 | 2024-10-14 | 12.100 | 5,800 | +800 | 0.00% | 70,180 |
| 2024-10-15 | 2024-10-10 | 13.000 | 5,000 | -400 | 0.00% | 65,000 |
| 2024-10-14 | 2024-10-09 | 13.340 | 5,400 | -2,200 | 0.00% | 72,036 |
| 2024-10-10 | 2024-10-08 | 12.280 | 7,600 | -1,800 | 0.00% | 93,328 |
| 2024-10-09 | 2024-10-07 | 15.360 | 9,400 | +1,400 | 0.00% | 144,384 |
| 2024-10-08 | 2024-10-04 | 15.340 | 8,000 | +2,400 | 0.00% | 122,720 |
| 2024-10-07 | 2024-10-03 | 15.540 | 5,600 | -800 | 0.00% | 87,024 |
| 2024-10-04 | 2024-10-02 | 14.940 | 6,400 | +1,000 | 0.00% | 95,616 |
| 2024-09-30 | 2024-09-26 | 15.240 | 5,400 | +200 | 0.00% | 82,296 |
| 2024-09-27 | 2024-09-25 | 14.980 | 5,200 | -1,800 | 0.00% | 77,896 |
| 2024-09-25 | 2024-09-23 | 14.640 | 7,000 | +600 | 0.00% | 102,480 |
| 2024-09-23 | 2024-09-19 | 14.060 | 6,400 | +1,200 | 0.00% | 89,984 |
| 2024-09-17 | 2024-09-13 | 14.420 | 5,200 | -3,400 | 0.00% | 74,984 |
| 2024-09-16 | 2024-09-12 | 14.000 | 8,600 | +4,400 | 0.00% | 120,400 |
| 2024-09-10 | 2024-09-05 | 13.000 | 4,200 | -1,000 | 0.00% | 54,600 |
| 2024-09-05 | 2024-09-03 | 12.800 | 5,200 | -5,600 | 0.00% | 66,560 |
| 2024-09-04 | 2024-09-02 | 11.880 | 10,800 | -17,200 | 0.00% | 128,304 |
| 2024-09-03 | 2024-08-30 | 12.820 | 28,000 | -8,000 | 0.01% | 358,960 |
| 2024-09-02 | 2024-08-29 | 12.500 | 36,000 | -5,200 | 0.01% | 450,000 |
| 2024-08-30 | 2024-08-28 | 11.600 | 41,200 | +21,800 | 0.01% | 477,920 |
| 2024-08-29 | 2024-08-27 | 11.080 | 19,400 | +13,200 | 0.01% | 214,952 |
| 2024-08-26 | 2024-08-22 | 9.840 | 6,200 | +200 | 0.00% | 61,008 |
| 2024-08-23 | 2024-08-21 | 9.440 | 6,000 | -200 | 0.00% | 56,640 |
| 2024-08-20 | 2024-08-16 | 8.450 | 6,200 | +1,000 | 0.00% | 52,390 |
| 2024-08-15 | 2024-08-13 | 7.770 | 5,200 | +2,000 | 0.00% | 40,404 |
| 2024-08-13 | 2024-08-09 | 7.600 | 3,200 | +600 | 0.00% | 24,320 |
| 2024-08-05 | 2024-08-01 | 7.020 | 2,600 | +200 | 0.00% | 18,252 |
| 2024-08-02 | 2024-07-31 | 10.300 | 2,400 | -6,800 | 0.00% | 24,720 |
| 2024-07-31 | 2024-07-29 | 7.500 | 9,200 | +1,000 | 0.00% | 69,000 |
| 2024-07-30 | 2024-07-26 | 7.700 | 8,200 | +2,000 | 0.00% | 63,140 |
| 2024-07-26 | 2024-07-24 | 7.700 | 6,200 | -400 | 0.00% | 47,740 |
| 2024-07-25 | 2024-07-23 | 7.700 | 6,600 | -2,400 | 0.00% | 50,820 |
| 2024-07-19 | 2024-07-17 | 7.150 | 9,000 | +1,600 | 0.00% | 64,350 |
| 2024-07-18 | 2024-07-16 | 7.090 | 7,400 | -200 | 0.00% | 52,466 |
| 2024-07-16 | 2024-07-12 | 6.890 | 7,600 | -1,400 | 0.00% | 52,364 |
| 2024-07-15 | 2024-07-11 | 6.650 | 9,000 | -1,400 | 0.00% | 59,850 |
| 2024-07-11 | 2024-07-09 | 6.350 | 10,400 | -400 | 0.00% | 66,040 |
| 2024-07-05 | 2024-07-03 | 6.150 | 10,800 | +9,000 | 0.00% | 66,420 |
| 2024-07-04 | 2024-07-02 | 6.140 | 1,800 | -2,200 | 0.00% | 11,052 |
| 2024-07-03 | 2024-06-28 | 6.410 | 4,000 | +800 | 0.00% | 25,640 |
| 2024-07-02 | 2024-06-27 | 6.200 | 3,200 | +2,000 | 0.00% | 19,840 |
| 2024-06-20 | 2024-06-18 | 6.400 | 1,200 | -200 | 0.00% | 7,680 |
| 2024-06-17 | 2024-06-13 | 6.140 | 1,400 | -3,200 | 0.00% | 8,596 |
| 2024-06-13 | 2024-06-11 | 6.410 | 4,600 | -200 | 0.00% | 29,486 |
| 2024-06-11 | 2024-06-06 | 6.520 | 4,800 | -3,400 | 0.00% | 31,296 |
| 2024-06-07 | 2024-06-05 | 6.620 | 8,200 | +200 | 0.00% | 54,284 |
| 2024-06-06 | 2024-06-04 | 6.640 | 8,000 | -1,200 | 0.00% | 53,120 |
| 2024-06-05 | 2024-06-03 | 6.730 | 9,200 | +2,000 | 0.00% | 61,916 |
| 2024-06-04 | 2024-05-31 | 7.200 | 7,200 | -5,800 | 0.00% | 51,840 |
| 2024-06-03 | 2024-05-30 | 7.000 | 13,000 | +2,800 | 0.00% | 91,000 |
| 2024-05-31 | 2024-05-29 | 7.300 | 10,200 | +2,600 | 0.00% | 74,460 |
| 2024-05-30 | 2024-05-28 | 7.350 | 7,600 | +4,200 | 0.00% | 55,860 |
| 2024-05-29 | 2024-05-27 | 7.590 | 3,400 | +1,400 | 0.00% | 25,806 |
| 2024-05-28 | 2024-05-24 | 7.950 | 2,000 | -200 | 0.00% | 15,900 |
| 2024-05-23 | 2024-05-21 | 7.600 | 2,200 | -3,400 | 0.00% | 16,720 |
| 2024-05-22 | 2024-05-20 | 7.700 | 5,600 | +3,600 | 0.00% | 43,120 |
| 2024-05-21 | 2024-05-17 | 7.350 | 2,000 | +800 | 0.00% | 14,700 |
| 2024-05-14 | 2024-05-10 | 7.080 | 1,200 | -7,400 | 0.00% | 8,496 |
| 2024-05-10 | 2024-05-08 | 7.150 | 8,600 | -4,200 | 0.00% | 61,490 |
| 2024-05-08 | 2024-05-06 | 7.240 | 12,800 | -200 | 0.00% | 92,672 |
| 2024-05-07 | 2024-05-03 | 7.620 | 13,000 | -2,200 | 0.00% | 99,060 |
| 2024-05-06 | 2024-05-02 | 7.420 | 15,200 | -4,000 | 0.00% | 112,784 |
| 2024-05-03 | 2024-04-30 | 7.320 | 19,200 | -3,800 | 0.01% | 140,544 |
| 2024-04-30 | 2024-04-26 | 7.210 | 23,000 | +10,000 | 0.01% | 165,830 |
| 2024-04-25 | 2024-04-23 | 6.770 | 13,000 | +800 | 0.00% | 88,010 |
| 2024-04-24 | 2024-04-22 | 6.900 | 12,200 | +10,800 | 0.00% | 84,180 |
| 2024-04-18 | 2024-04-16 | 6.800 | 1,400 | -6,800 | 0.00% | 9,520 |
| 2024-04-17 | 2024-04-15 | 6.900 | 8,200 | +200 | 0.00% | 56,580 |
| 2024-04-05 | 2024-04-02 | 7.240 | 8,000 | -11,200 | 0.00% | 57,920 |
| 2024-04-03 | 2024-03-28 | 7.890 | 19,200 | -120,800 | 0.01% | 151,488 |
| 2024-04-02 | 2024-03-27 | 8.800 | 140,000 | +107,800 | 0.05% | 1,232,000 |
| 2024-03-28 | 2024-03-26 | 8.500 | 32,200 | +6,400 | 0.01% | 273,700 |
| 2024-03-27 | 2024-03-25 | 8.600 | 25,800 | +3,600 | 0.01% | 221,880 |
| 2024-03-26 | 2024-03-22 | 8.390 | 22,200 | +9,600 | 0.01% | 186,258 |
| 2024-03-25 | 2024-03-21 | 8.310 | 12,600 | +4,000 | 0.00% | 104,706 |
| 2024-03-20 | 2024-03-18 | 8.030 | 8,600 | +1,600 | 0.00% | 69,058 |
| 2024-03-19 | 2024-03-15 | 7.950 | 7,000 | -14,000 | 0.00% | 55,650 |
| 2024-03-18 | 2024-03-14 | 7.650 | 21,000 | +8,000 | 0.01% | 160,650 |
| 2024-03-15 | 2024-03-13 | 7.300 | 13,000 | -600 | 0.00% | 94,900 |
| 2024-03-14 | 2024-03-12 | 7.230 | 13,600 | -600 | 0.00% | 98,328 |
| 2024-03-11 | 2024-03-07 | 6.710 | 14,200 | +600 | 0.00% | 95,282 |
| 2024-03-06 | 2024-03-04 | 7.690 | 13,600 | -14,600 | 0.00% | 104,584 |
| 2024-03-05 | 2024-03-01 | 8.000 | 28,200 | +12,600 | 0.01% | 225,600 |
| 2024-03-04 | 2024-02-29 | 10.200 | 15,600 | -12,600 | 0.01% | 159,120 |
| 2024-03-01 | 2024-02-28 | 8.200 | 28,200 | +3,000 | 0.01% | 231,240 |
| 2024-02-29 | 2024-02-27 | 8.180 | 25,200 | +4,600 | 0.01% | 206,136 |
| 2024-02-28 | 2024-02-26 | 7.930 | 20,600 | +5,200 | 0.01% | 163,358 |
| 2024-02-27 | 2024-02-23 | 6.240 | 15,400 | +2,000 | 0.01% | 96,096 |
| 2024-02-06 | 2024-02-02 | 6.500 | 13,400 | -1,000 | 0.00% | 87,100 |
| 2024-02-02 | 2024-01-31 | 9.000 | 14,400 | -7,000 | 0.00% | 129,600 |
| 2024-02-01 | 2024-01-30 | 8.180 | 21,400 | -4,400 | 0.01% | 175,052 |
| 2024-01-30 | 2024-01-26 | 7.050 | 25,800 | +600 | 0.01% | 181,890 |
| 2024-01-26 | 2024-01-24 | 6.850 | 25,200 | +1,000 | 0.01% | 172,620 |
| 2024-01-25 | 2024-01-23 | 6.800 | 24,200 | -1,000 | 0.01% | 164,560 |
| 2024-01-24 | 2024-01-22 | 6.600 | 25,200 | -2,000 | 0.01% | 166,320 |
| 2024-01-19 | 2024-01-17 | 6.790 | 27,200 | +600 | 0.01% | 184,688 |
| 2024-01-18 | 2024-01-16 | 6.940 | 26,600 | +1,800 | 0.01% | 184,604 |
| 2024-01-17 | 2024-01-15 | 7.100 | 24,800 | +5,000 | 0.01% | 176,080 |
| 2024-01-15 | 2024-01-11 | 7.250 | 19,800 | +1,400 | 0.01% | 143,550 |
| 2024-01-04 | 2024-01-02 | 9.600 | 18,400 | +400 | 0.01% | 176,640 |
| 2024-01-03 | 2023-12-29 | 10.980 | 18,000 | +800 | 0.01% | 197,640 |
| 2024-01-02 | 2023-12-28 | 9.940 | 17,200 | +2,000 | 0.01% | 170,968 |
| 2023-12-28 | 2023-12-22 | 9.800 | 15,200 | -2,800 | 0.00% | 148,960 |
| 2023-12-21 | 2023-12-19 | 11.360 | 18,000 | -6,400 | 0.01% | 204,480 |
| 2023-12-20 | 2023-12-18 | 12.000 | 24,400 | +800 | 0.01% | 292,800 |
| 2023-12-19 | 2023-12-15 | 12.900 | 23,600 | -1,200 | 0.01% | 304,440 |
| 2023-12-18 | 2023-12-14 | 12.900 | 24,800 | -1,200 | 0.01% | 319,920 |
| 2023-12-15 | 2023-12-13 | 12.980 | 26,000 | +800 | 0.01% | 337,480 |
| 2023-12-14 | 2023-12-12 | 14.600 | 25,200 | +2,600 | 0.01% | 367,920 |
| 2023-12-13 | 2023-12-11 | 16.320 | 22,600 | -3,000 | 0.01% | 368,832 |
| 2023-12-12 | 2023-12-08 | 16.400 | 25,600 | +3,000 | 0.01% | 419,840 |
| 2023-12-11 | 2023-12-07 | 17.400 | 22,600 | +600 | 0.01% | 393,240 |
| 2023-12-08 | 2023-12-06 | 17.300 | 22,000 | -400 | 0.01% | 380,600 |
| 2023-12-06 | 2023-12-04 | 17.520 | 22,400 | +800 | 0.01% | 392,448 |
| 2023-11-30 | 2023-11-28 | 19.000 | 21,600 | +600 | 0.01% | 410,400 |
| 2023-11-28 | 2023-11-24 | 19.900 | 21,000 | +5,000 | 0.01% | 417,900 |
| 2023-11-27 | 2023-11-23 | 19.940 | 16,000 | +400 | 0.01% | 319,040 |
| 2023-11-24 | 2023-11-22 | 20.350 | 15,600 | +400 | 0.01% | 317,460 |
| 2023-11-23 | 2023-11-21 | 20.350 | 15,200 | -400 | 0.00% | 309,320 |
| 2023-11-21 | 2023-11-17 | 21.500 | 15,600 | -1,000 | 0.01% | 335,400 |
| 2023-11-20 | 2023-11-16 | 20.700 | 16,600 | +1,800 | 0.01% | 343,620 |
| 2023-11-15 | 2023-11-13 | 22.800 | 14,800 | -600 | 0.00% | 337,440 |
| 2023-11-14 | 2023-11-10 | 22.400 | 15,400 | +1,000 | 0.01% | 344,960 |
| 2023-11-13 | 2023-11-09 | 22.700 | 14,400 | +600 | 0.00% | 326,880 |
| 2023-11-08 | 2023-11-06 | 21.100 | 13,800 | +600 | 0.00% | 291,180 |
| 2023-11-06 | 2023-11-02 | 20.450 | 13,200 | -400 | 0.00% | 269,940 |
| 2023-11-01 | 2023-10-30 | 19.880 | 13,600 | -1,800 | 0.00% | 270,368 |
| 2023-10-31 | 2023-10-27 | 20.000 | 15,400 | -200 | 0.01% | 308,000 |
| 2023-10-27 | 2023-10-25 | 19.200 | 15,600 | +1,400 | 0.01% | 299,520 |
| 2023-10-24 | 2023-10-19 | 21.350 | 14,200 | -2,800 | 0.00% | 303,170 |
| 2023-10-19 | 2023-10-17 | 21.000 | 17,000 | +200 | 0.01% | 357,000 |
| 2023-10-18 | 2023-10-16 | 20.550 | 16,800 | +400 | 0.01% | 345,240 |
| 2023-10-16 | 2023-10-12 | 21.500 | 16,400 | +800 | 0.01% | 352,600 |
| 2023-10-13 | 2023-10-11 | 21.800 | 15,600 | -800 | 0.01% | 340,080 |
| 2023-10-12 | 2023-10-10 | 21.800 | 16,400 | -200 | 0.01% | 357,520 |
| 2023-10-10 | 2023-10-06 | 21.000 | 16,600 | +1,000 | 0.01% | 348,600 |
| 2023-10-09 | 2023-10-05 | 19.640 | 15,600 | +800 | 0.01% | 306,384 |
| 2023-10-03 | 2023-09-28 | 19.700 | 14,800 | -200 | 0.00% | 291,560 |
| 2023-09-29 | 2023-09-27 | 19.700 | 15,000 | -200 | 0.00% | 295,500 |
| 2023-09-28 | 2023-09-26 | 19.980 | 15,200 | +1,000 | 0.00% | 303,696 |
| 2023-09-27 | 2023-09-25 | 20.950 | 14,200 | -1,200 | 0.00% | 297,490 |
| 2023-09-26 | 2023-09-22 | 20.600 | 15,400 | +1,000 | 0.01% | 317,240 |
| 2023-09-25 | 2023-09-21 | 21.000 | 14,400 | +1,200 | 0.00% | 302,400 |
| 2023-09-21 | 2023-09-19 | 22.600 | 13,200 | +1,400 | 0.00% | 298,320 |
| 2023-09-20 | 2023-09-18 | 22.750 | 11,800 | +1,000 | 0.00% | 268,450 |
| 2023-09-19 | 2023-09-15 | 22.550 | 10,800 | -200 | 0.00% | 243,540 |
| 2023-09-18 | 2023-09-14 | 22.100 | 11,000 | -400 | 0.00% | 243,100 |
| 2023-09-15 | 2023-09-13 | 22.150 | 11,400 | -200 | 0.00% | 252,510 |
| 2023-09-14 | 2023-09-12 | 22.050 | 11,600 | +200 | 0.00% | 255,780 |
| 2023-09-13 | 2023-09-11 | 21.450 | 11,400 | -200 | 0.00% | 244,530 |
| 2023-09-12 | 2023-09-07 | 20.800 | 11,600 | +1,400 | 0.00% | 241,280 |
| 2023-09-11 | 2023-09-06 | 24.100 | 10,200 | +1,400 | 0.00% | 245,820 |
| 2023-09-07 | 2023-09-05 | 28.950 | 8,800 | -8,400 | 0.00% | 254,760 |
| 2023-09-06 | 2023-09-04 | 26.450 | 17,200 | +6,200 | 0.01% | 454,940 |
| 2023-09-05 | 2023-08-31 | 26.000 | 11,000 | +1,400 | 0.00% | 286,000 |
| 2023-09-04 | 2023-08-30 | 29.800 | 9,600 | -200 | 0.00% | 286,080 |
| 2023-08-31 | 2023-08-29 | 27.450 | 9,800 | -1,000 | 0.00% | 269,010 |
| 2023-08-30 | 2023-08-28 | 25.300 | 10,800 | -400 | 0.00% | 273,240 |
| 2023-08-29 | 2023-08-25 | 24.800 | 11,200 | -400 | 0.00% | 277,760 |
| 2023-08-28 | 2023-08-24 | 25.000 | 11,600 | -200 | 0.00% | 290,000 |
| 2023-08-23 | 2023-08-21 | 24.750 | 11,800 | -1,200 | 0.00% | 292,050 |
| 2023-08-21 | 2023-08-17 | 22.150 | 13,000 | -1,600 | 0.00% | 287,950 |
| 2023-08-18 | 2023-08-16 | 21.000 | 14,600 | -1,200 | 0.00% | 306,600 |
| 2023-08-17 | 2023-08-15 | 21.050 | 15,800 | +2,600 | 0.01% | 332,590 |
| 2023-08-14 | 2023-08-10 | 23.700 | 13,200 | +600 | 0.00% | 312,840 |
| 2023-08-11 | 2023-08-09 | 25.000 | 12,600 | +600 | 0.00% | 315,000 |
| 2023-08-09 | 2023-08-07 | 24.000 | 12,000 | +200 | 0.00% | 288,000 |
| 2023-08-08 | 2023-08-04 | 21.600 | 11,800 | +1,000 | 0.00% | 254,880 |
| 2023-08-07 | 2023-08-03 | 21.750 | 10,800 | -1,800 | 0.00% | 234,900 |
| 2023-08-04 | 2023-08-02 | 22.100 | 12,600 | -600 | 0.00% | 278,460 |
| 2023-08-03 | 2023-08-01 | 20.800 | 13,200 | -400 | 0.00% | 274,560 |
| 2023-08-02 | 2023-07-31 | 21.000 | 13,600 | -400 | 0.00% | 285,600 |
| 2023-08-01 | 2023-07-28 | 20.800 | 14,000 | +600 | 0.00% | 291,200 |
| 2023-07-31 | 2023-07-27 | 20.500 | 13,400 | -1,000 | 0.00% | 274,700 |
| 2023-07-28 | 2023-07-26 | 20.400 | 14,400 | -1,600 | 0.00% | 293,760 |
| 2023-07-27 | 2023-07-25 | 20.500 | 16,000 | +600 | 0.01% | 328,000 |
| 2023-07-26 | 2023-07-24 | 19.720 | 15,400 | +1,600 | 0.01% | 303,688 |
| 2023-07-19 | 2023-07-14 | 21.600 | 13,800 | -800 | 0.00% | 298,080 |
| 2023-07-18 | 2023-07-13 | 21.550 | 14,600 | -4,400 | 0.00% | 314,630 |
| 2023-07-13 | 2023-07-11 | 22.450 | 19,000 | -1,400 | 0.01% | 426,550 |
| 2023-07-12 | 2023-07-10 | 21.500 | 20,400 | -200 | 0.01% | 438,600 |
| 2023-07-11 | 2023-07-07 | 22.000 | 20,600 | -400 | 0.01% | 453,200 |
| 2023-07-10 | 2023-07-06 | 22.000 | 21,000 | -2,000 | 0.01% | 462,000 |
| 2023-07-07 | 2023-07-05 | 23.000 | 23,000 | -1,000 | 0.01% | 529,000 |
| 2023-07-06 | 2023-07-04 | 23.200 | 24,000 | -1,600 | 0.01% | 556,800 |
| 2023-07-05 | 2023-07-03 | 24.400 | 25,600 | +1,000 | 0.01% | 624,640 |
| 2023-07-04 | 2023-06-30 | 24.500 | 24,600 | +4,000 | 0.01% | 602,700 |
| 2023-07-03 | 2023-06-29 | 23.300 | 20,600 | +1,600 | 0.01% | 479,980 |
| 2023-06-30 | 2023-06-28 | 22.300 | 19,000 | -2,800 | 0.01% | 423,700 |
| 2023-06-29 | 2023-06-27 | 22.650 | 21,800 | -1,600 | 0.01% | 493,770 |
| 2023-06-28 | 2023-06-26 | 22.550 | 23,400 | -3,800 | 0.01% | 527,670 |
| 2023-06-27 | 2023-06-23 | 24.800 | 27,200 | -2,800 | 0.01% | 674,560 |
| 2023-06-26 | 2023-06-21 | 27.000 | 30,000 | -2,200 | 0.01% | 810,000 |
| 2023-06-23 | 2023-06-20 | 29.000 | 32,200 | -1,000 | 0.01% | 933,800 |
| 2023-06-21 | 2023-06-19 | 30.300 | 33,200 | +5,200 | 0.01% | 1,005,960 |
| 2023-06-20 | 2023-06-16 | 30.900 | 28,000 | -1,000 | 0.01% | 865,200 |
| 2023-06-19 | 2023-06-15 | 28.400 | 29,000 | +7,800 | 0.01% | 823,600 |
| 2023-06-16 | 2023-06-14 | 24.750 | 21,200 | +2,600 | 0.01% | 524,700 |
| 2023-06-15 | 2023-06-13 | 24.800 | 18,600 | -4,000 | 0.01% | 461,280 |
| 2023-06-14 | 2023-06-12 | 21.950 | 22,600 | 0.01% | 496,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy