History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 63,163 | +0 | 0.02% | 545,728 |
| 2025-10-13 | 2025-10-09 | 8.880 | 63,163 | +0 | 0.02% | 560,887 |
| 2025-10-10 | 2025-10-08 | 8.960 | 63,163 | -6,500 | 0.02% | 565,940 |
| 2025-10-09 | 2025-10-06 | 8.800 | 69,663 | -20,200 | 0.02% | 613,034 |
| 2025-10-08 | 2025-10-03 | 8.910 | 89,863 | +1,800 | 0.03% | 800,679 |
| 2025-10-06 | 2025-10-02 | 9.050 | 88,063 | +52,300 | 0.03% | 796,970 |
| 2025-10-03 | 2025-09-30 | 8.820 | 35,763 | +30,800 | 0.01% | 315,430 |
| 2025-10-02 | 2025-09-29 | 8.730 | 4,963 | -7,600 | 0.00% | 43,327 |
| 2025-09-30 | 2025-09-26 | 8.730 | 12,563 | -33,800 | 0.00% | 109,675 |
| 2025-09-29 | 2025-09-25 | 8.790 | 46,363 | +37,200 | 0.01% | 407,531 |
| 2025-09-26 | 2025-09-24 | 9.000 | 9,163 | -7,400 | 0.00% | 82,467 |
| 2025-09-25 | 2025-09-23 | 9.210 | 16,563 | -36,800 | 0.00% | 152,545 |
| 2025-09-24 | 2025-09-22 | 9.220 | 53,363 | -28,400 | 0.02% | 492,007 |
| 2025-09-23 | 2025-09-19 | 9.460 | 81,763 | +5,400 | 0.02% | 773,478 |
| 2025-09-22 | 2025-09-18 | 9.700 | 76,363 | -13,200 | 0.02% | 740,721 |
| 2025-09-19 | 2025-09-17 | 9.690 | 89,563 | -3,000 | 0.03% | 867,865 |
| 2025-09-18 | 2025-09-16 | 10.000 | 92,563 | +68,100 | 0.03% | 925,630 |
| 2025-09-17 | 2025-09-15 | 10.130 | 24,463 | -74,000 | 0.01% | 247,810 |
| 2025-09-16 | 2025-09-12 | 10.250 | 98,463 | +35,200 | 0.03% | 1,009,246 |
| 2025-09-15 | 2025-09-11 | 10.740 | 63,263 | -22,600 | 0.02% | 679,445 |
| 2025-09-12 | 2025-09-10 | 11.000 | 85,863 | +55,700 | 0.02% | 944,493 |
| 2025-09-11 | 2025-09-09 | 10.940 | 30,163 | -17,800 | 0.01% | 329,983 |
| 2025-09-10 | 2025-09-08 | 10.320 | 47,963 | +14,000 | 0.01% | 494,978 |
| 2025-09-09 | 2025-09-05 | 10.500 | 33,963 | +2,000 | 0.01% | 356,612 |
| 2025-09-08 | 2025-09-04 | 9.900 | 31,963 | -1,400 | 0.01% | 316,434 |
| 2025-09-05 | 2025-09-03 | 10.200 | 33,363 | -20,600 | 0.01% | 340,303 |
| 2025-09-04 | 2025-09-02 | 10.460 | 53,963 | -16,200 | 0.02% | 564,453 |
| 2025-09-03 | 2025-09-01 | 10.910 | 70,163 | +19,600 | 0.02% | 765,478 |
| 2025-09-02 | 2025-08-29 | 11.550 | 50,563 | +5,016 | 0.02% | 584,003 |
| 2025-09-01 | 2025-08-28 | 9.550 | 45,547 | -41,500 | 0.01% | 434,974 |
| 2025-08-29 | 2025-08-27 | 9.640 | 87,047 | -49,600 | 0.03% | 839,133 |
| 2025-08-28 | 2025-08-26 | 9.800 | 136,647 | +23,800 | 0.04% | 1,339,141 |
| 2025-08-27 | 2025-08-25 | 9.720 | 112,847 | -4,200 | 0.04% | 1,096,873 |
| 2025-08-26 | 2025-08-22 | 9.560 | 117,047 | +37,000 | 0.04% | 1,118,969 |
| 2025-08-25 | 2025-08-21 | 9.530 | 80,047 | +18,900 | 0.03% | 762,848 |
| 2025-08-22 | 2025-08-20 | 9.240 | 61,147 | +37,200 | 0.02% | 564,998 |
| 2025-08-21 | 2025-08-19 | 9.580 | 23,947 | -24,000 | 0.01% | 229,412 |
| 2025-08-20 | 2025-08-18 | 10.030 | 47,947 | +6,600 | 0.02% | 480,908 |
| 2025-08-19 | 2025-08-15 | 9.340 | 41,347 | -24,600 | 0.01% | 386,181 |
| 2025-08-18 | 2025-08-14 | 9.210 | 65,947 | +35,517 | 0.02% | 607,372 |
| 2025-08-15 | 2025-08-13 | 8.590 | 30,430 | -27,800 | 0.01% | 261,394 |
| 2025-08-14 | 2025-08-12 | 8.250 | 58,230 | +29,100 | 0.02% | 480,398 |
| 2025-08-13 | 2025-08-11 | 8.880 | 29,130 | -75,400 | 0.01% | 258,674 |
| 2025-08-12 | 2025-08-08 | 8.550 | 104,530 | +22,000 | 0.03% | 893,732 |
| 2025-08-11 | 2025-08-07 | 8.960 | 82,530 | -44,400 | 0.03% | 739,469 |
| 2025-08-08 | 2025-08-06 | 9.060 | 126,930 | -33,400 | 0.04% | 1,149,986 |
| 2025-08-07 | 2025-08-05 | 8.950 | 160,330 | -24,800 | 0.05% | 1,434,954 |
| 2025-08-06 | 2025-08-04 | 8.690 | 185,130 | +122,800 | 0.06% | 1,608,780 |
| 2025-08-05 | 2025-08-01 | 8.520 | 62,330 | -110,130 | 0.02% | 531,052 |
| 2025-08-04 | 2025-07-31 | 8.770 | 172,460 | +77,000 | 0.05% | 1,512,474 |
| 2025-08-01 | 2025-07-30 | 9.190 | 95,460 | +54,100 | 0.03% | 877,277 |
| 2025-07-31 | 2025-07-29 | 9.590 | 41,360 | +15,000 | 0.01% | 396,642 |
| 2025-07-30 | 2025-07-28 | 9.560 | 26,360 | -32,200 | 0.01% | 252,002 |
| 2025-07-29 | 2025-07-25 | 9.190 | 58,560 | -23,500 | 0.02% | 538,166 |
| 2025-07-28 | 2025-07-24 | 9.040 | 82,060 | +42,200 | 0.03% | 741,822 |
| 2025-07-25 | 2025-07-23 | 9.160 | 39,860 | -20,800 | 0.01% | 365,118 |
| 2025-07-24 | 2025-07-22 | 9.130 | 60,660 | -1,400 | 0.02% | 553,826 |
| 2025-07-23 | 2025-07-21 | 9.350 | 62,060 | -11,200 | 0.02% | 580,261 |
| 2025-07-22 | 2025-07-18 | 10.020 | 73,260 | +6,600 | 0.02% | 734,065 |
| 2025-07-21 | 2025-07-17 | 10.240 | 66,660 | -500 | 0.02% | 682,598 |
| 2025-07-18 | 2025-07-16 | 9.720 | 67,160 | -46,771 | 0.02% | 652,795 |
| 2025-07-17 | 2025-07-15 | 9.090 | 113,931 | +51,600 | 0.04% | 1,035,633 |
| 2025-07-16 | 2025-07-14 | 9.050 | 62,331 | -121,656 | 0.02% | 564,096 |
| 2025-07-15 | 2025-07-11 | 8.670 | 183,987 | +21,400 | 0.06% | 1,595,167 |
| 2025-07-14 | 2025-07-10 | 8.800 | 162,587 | +94,200 | 0.05% | 1,430,766 |
| 2025-07-11 | 2025-07-09 | 8.550 | 68,387 | +1,118 | 0.02% | 584,709 |
| 2025-07-10 | 2025-07-08 | 8.890 | 67,269 | -72,231 | 0.02% | 598,021 |
| 2025-07-09 | 2025-07-07 | 8.670 | 139,500 | +49,400 | 0.04% | 1,209,465 |
| 2025-07-08 | 2025-07-04 | 8.880 | 90,100 | +51,600 | 0.03% | 800,088 |
| 2025-07-07 | 2025-07-03 | 9.470 | 38,500 | +24,000 | 0.01% | 364,595 |
| 2025-07-04 | 2025-07-02 | 9.380 | 14,500 | -3,000 | 0.00% | 136,010 |
| 2025-07-03 | 2025-06-30 | 10.020 | 17,500 | -81,500 | 0.01% | 175,350 |
| 2025-07-02 | 2025-06-27 | 9.400 | 99,000 | -41,200 | 0.03% | 930,600 |
| 2025-06-30 | 2025-06-26 | 8.870 | 140,200 | +71,200 | 0.04% | 1,243,574 |
| 2025-06-27 | 2025-06-25 | 9.210 | 69,000 | -22,600 | 0.02% | 635,490 |
| 2025-06-26 | 2025-06-24 | 9.910 | 91,600 | -5,600 | 0.03% | 907,756 |
| 2025-06-25 | 2025-06-23 | 9.880 | 97,200 | -5,000 | 0.03% | 960,336 |
| 2025-06-24 | 2025-06-20 | 9.480 | 102,200 | +3,200 | 0.03% | 968,856 |
| 2025-06-23 | 2025-06-19 | 9.730 | 99,000 | +13,000 | 0.03% | 963,270 |
| 2025-06-20 | 2025-06-18 | 10.400 | 86,000 | -15,600 | 0.03% | 894,400 |
| 2025-06-19 | 2025-06-17 | 10.520 | 101,600 | -29,921 | 0.03% | 1,068,832 |
| 2025-06-18 | 2025-06-16 | 11.740 | 131,521 | +72,400 | 0.04% | 1,544,057 |
| 2025-06-17 | 2025-06-13 | 12.260 | 59,121 | -5,900 | 0.02% | 724,823 |
| 2025-06-16 | 2025-06-12 | 12.060 | 65,021 | -57,200 | 0.02% | 784,153 |
| 2025-06-13 | 2025-06-11 | 12.400 | 122,221 | +53,400 | 0.04% | 1,515,540 |
| 2025-06-12 | 2025-06-10 | 11.460 | 68,821 | -27,630 | 0.02% | 788,689 |
| 2025-06-11 | 2025-06-09 | 11.180 | 96,451 | +3,400 | 0.03% | 1,078,322 |
| 2025-06-10 | 2025-06-06 | 10.420 | 93,051 | +10,800 | 0.03% | 969,591 |
| 2025-06-09 | 2025-06-05 | 10.700 | 82,251 | -6,000 | 0.03% | 880,086 |
| 2025-06-06 | 2025-06-04 | 10.660 | 88,251 | +35,100 | 0.03% | 940,756 |
| 2025-06-05 | 2025-06-03 | 9.700 | 53,151 | +5,557 | 0.02% | 515,565 |
| 2025-06-04 | 2025-06-02 | 9.690 | 47,594 | -108,400 | 0.01% | 461,186 |
| 2025-06-03 | 2025-05-30 | 9.680 | 155,994 | +113,200 | 0.05% | 1,510,022 |
| 2025-06-02 | 2025-05-29 | 10.460 | 42,794 | -149,300 | 0.01% | 447,625 |
| 2025-05-30 | 2025-05-28 | 10.260 | 192,094 | +99,800 | 0.06% | 1,970,884 |
| 2025-05-29 | 2025-05-27 | 8.540 | 92,294 | +57,600 | 0.03% | 788,191 |
| 2025-05-28 | 2025-05-26 | 8.250 | 34,694 | -12,000 | 0.01% | 286,226 |
| 2025-05-27 | 2025-05-23 | 8.650 | 46,694 | -20,200 | 0.01% | 403,903 |
| 2025-05-26 | 2025-05-22 | 8.300 | 66,894 | -51,200 | 0.02% | 555,220 |
| 2025-05-23 | 2025-05-21 | 7.460 | 118,094 | -102,050 | 0.04% | 880,981 |
| 2025-05-22 | 2025-05-20 | 7.270 | 220,144 | +142,200 | 0.07% | 1,600,447 |
| 2025-05-21 | 2025-05-19 | 6.350 | 77,944 | -24,000 | 0.02% | 494,944 |
| 2025-05-20 | 2025-05-16 | 6.440 | 101,944 | +13,200 | 0.03% | 656,519 |
| 2025-05-19 | 2025-05-15 | 6.130 | 88,744 | -9,600 | 0.03% | 544,001 |
| 2025-05-16 | 2025-05-14 | 6.210 | 98,344 | +40,200 | 0.03% | 610,716 |
| 2025-05-15 | 2025-05-13 | 6.130 | 58,144 | -13,400 | 0.02% | 356,423 |
| 2025-05-14 | 2025-05-12 | 6.100 | 71,544 | -31,400 | 0.02% | 436,418 |
| 2025-05-13 | 2025-05-09 | 6.200 | 102,944 | -16,600 | 0.03% | 638,253 |
| 2025-05-12 | 2025-05-08 | 6.650 | 119,544 | +92,800 | 0.04% | 794,968 |
| 2025-05-09 | 2025-05-07 | 6.170 | 26,744 | -83,400 | 0.01% | 165,010 |
| 2025-05-08 | 2025-05-06 | 6.210 | 110,144 | +64,600 | 0.03% | 683,994 |
| 2025-05-07 | 2025-05-02 | 6.030 | 45,544 | +10,400 | 0.01% | 274,630 |
| 2025-05-06 | 2025-04-30 | 6.000 | 35,144 | -68,800 | 0.01% | 210,864 |
| 2025-05-02 | 2025-04-29 | 6.120 | 103,944 | -180,228 | 0.03% | 636,137 |
| 2025-04-30 | 2025-04-28 | 6.040 | 284,172 | +181,400 | 0.09% | 1,716,399 |
| 2025-04-29 | 2025-04-25 | 5.680 | 102,772 | -173,200 | 0.03% | 583,745 |
| 2025-04-28 | 2025-04-24 | 5.800 | 275,972 | +14,400 | 0.09% | 1,600,638 |
| 2025-04-25 | 2025-04-23 | 5.190 | 261,572 | +65,200 | 0.08% | 1,357,559 |
| 2025-04-24 | 2025-04-22 | 4.870 | 196,372 | +112,800 | 0.06% | 956,332 |
| 2025-04-23 | 2025-04-17 | 4.580 | 83,572 | -28,600 | 0.03% | 382,760 |
| 2025-04-22 | 2025-04-16 | 4.510 | 112,172 | -31,400 | 0.04% | 505,896 |
| 2025-04-17 | 2025-04-15 | 4.560 | 143,572 | -152,787 | 0.05% | 654,688 |
| 2025-04-16 | 2025-04-14 | 4.550 | 296,359 | +52,200 | 0.09% | 1,348,433 |
| 2025-04-15 | 2025-04-11 | 4.440 | 244,159 | +56,800 | 0.08% | 1,084,066 |
| 2025-04-14 | 2025-04-10 | 4.190 | 187,359 | +5,400 | 0.06% | 785,034 |
| 2025-04-11 | 2025-04-09 | 4.190 | 181,959 | -6,200 | 0.06% | 762,408 |
| 2025-04-10 | 2025-04-08 | 4.280 | 188,159 | -149,116 | 0.06% | 805,321 |
| 2025-04-09 | 2025-04-07 | 4.190 | 337,275 | +102,200 | 0.11% | 1,413,182 |
| 2025-04-08 | 2025-04-03 | 5.730 | 235,075 | +165,400 | 0.07% | 1,346,980 |
| 2025-04-07 | 2025-04-02 | 5.900 | 69,675 | -42,600 | 0.02% | 411,082 |
| 2025-04-03 | 2025-04-01 | 6.050 | 112,275 | +28,200 | 0.04% | 679,264 |
| 2025-04-02 | 2025-03-31 | 6.020 | 84,075 | -91,100 | 0.03% | 506,131 |
| 2025-04-01 | 2025-03-28 | 6.210 | 175,175 | +11,600 | 0.05% | 1,087,837 |
| 2025-03-31 | 2025-03-27 | 6.180 | 163,575 | +20,800 | 0.05% | 1,010,894 |
| 2025-03-28 | 2025-03-26 | 5.990 | 142,775 | +23,200 | 0.04% | 855,222 |
| 2025-03-27 | 2025-03-25 | 5.970 | 119,575 | -68,300 | 0.04% | 713,863 |
| 2025-03-26 | 2025-03-24 | 6.000 | 187,875 | -30,000 | 0.06% | 1,127,250 |
| 2025-03-25 | 2025-03-21 | 5.900 | 217,875 | +24,800 | 0.07% | 1,285,462 |
| 2025-03-24 | 2025-03-20 | 6.400 | 193,075 | -37,600 | 0.06% | 1,235,680 |
| 2025-03-21 | 2025-03-19 | 6.180 | 230,675 | +140,800 | 0.07% | 1,425,572 |
| 2025-03-20 | 2025-03-18 | 5.750 | 89,875 | -76,377 | 0.03% | 516,781 |
| 2025-03-19 | 2025-03-17 | 5.320 | 166,252 | -130,846 | 0.05% | 884,461 |
| 2025-03-18 | 2025-03-14 | 5.600 | 297,098 | +36,000 | 0.09% | 1,663,749 |
| 2025-03-17 | 2025-03-13 | 5.600 | 261,098 | +21,400 | 0.08% | 1,462,149 |
| 2025-03-14 | 2025-03-12 | 6.100 | 239,698 | +61,800 | 0.08% | 1,462,158 |
| 2025-03-13 | 2025-03-11 | 6.030 | 177,898 | +93,800 | 0.06% | 1,072,725 |
| 2025-03-12 | 2025-03-10 | 5.750 | 84,098 | +76,165 | 0.03% | 483,564 |
| 2025-03-11 | 2025-03-07 | 6.700 | 7,933 | -32,600 | 0.00% | 53,151 |
| 2025-03-10 | 2025-03-06 | 6.850 | 40,533 | -163,716 | 0.01% | 277,651 |
| 2025-03-07 | 2025-03-05 | 6.580 | 204,249 | -42,967 | 0.06% | 1,343,958 |
| 2025-03-06 | 2025-03-04 | 5.930 | 247,216 | -264,300 | 0.08% | 1,465,991 |
| 2025-03-05 | 2025-03-03 | 5.650 | 511,516 | +137,000 | 0.16% | 2,890,065 |
| 2025-03-04 | 2025-02-28 | 5.500 | 374,516 | +45,582 | 0.12% | 2,059,838 |
| 2025-03-03 | 2025-02-27 | 6.490 | 328,934 | +31,111 | 0.10% | 2,134,782 |
| 2025-02-28 | 2025-02-26 | 4.850 | 297,823 | -167,977 | 0.09% | 1,444,442 |
| 2025-02-27 | 2025-02-25 | 4.740 | 465,800 | -22,800 | 0.15% | 2,207,892 |
| 2025-02-26 | 2025-02-24 | 4.760 | 488,600 | +291,000 | 0.15% | 2,325,736 |
| 2025-02-25 | 2025-02-21 | 5.230 | 197,600 | -90,200 | 0.06% | 1,033,448 |
| 2025-02-24 | 2025-02-20 | 5.340 | 287,800 | +111,000 | 0.09% | 1,536,852 |
| 2025-02-21 | 2025-02-19 | 5.340 | 176,800 | -3,400 | 0.06% | 944,112 |
| 2025-02-20 | 2025-02-18 | 5.230 | 180,200 | +50,859 | 0.06% | 942,446 |
| 2025-02-19 | 2025-02-17 | 5.690 | 129,341 | +32,600 | 0.04% | 735,950 |
| 2025-02-18 | 2025-02-14 | 5.970 | 96,741 | -190,100 | 0.03% | 577,544 |
| 2025-02-17 | 2025-02-13 | 5.550 | 286,841 | +136,600 | 0.09% | 1,591,968 |
| 2025-02-14 | 2025-02-12 | 5.090 | 150,241 | -136,959 | 0.05% | 764,727 |
| 2025-02-13 | 2025-02-11 | 4.820 | 287,200 | +36,630 | 0.09% | 1,384,304 |
| 2025-02-12 | 2025-02-10 | 4.480 | 250,570 | +90,101 | 0.08% | 1,122,554 |
| 2025-02-11 | 2025-02-07 | 4.920 | 160,469 | -181,230 | 0.05% | 789,507 |
| 2025-02-10 | 2025-02-06 | 4.040 | 341,699 | -50,701 | 0.11% | 1,380,464 |
| 2025-02-07 | 2025-02-05 | 3.950 | 392,400 | -3,000 | 0.12% | 1,549,980 |
| 2025-02-06 | 2025-02-04 | 4.000 | 395,400 | +25,800 | 0.12% | 1,581,600 |
| 2025-02-05 | 2025-02-03 | 3.770 | 369,600 | -7,200 | 0.12% | 1,393,392 |
| 2025-02-04 | 2025-01-28 | 4.360 | 376,800 | +174,673 | 0.12% | 1,642,848 |
| 2025-02-03 | 2025-01-24 | 4.040 | 202,127 | -76,200 | 0.06% | 816,593 |
| 2025-01-27 | 2025-01-23 | 3.980 | 278,327 | +77,200 | 0.09% | 1,107,741 |
| 2025-01-24 | 2025-01-22 | 4.160 | 201,127 | +33,800 | 0.06% | 836,688 |
| 2025-01-23 | 2025-01-21 | 4.460 | 167,327 | -88,073 | 0.05% | 746,278 |
| 2025-01-22 | 2025-01-20 | 4.560 | 255,400 | +45,800 | 0.08% | 1,164,624 |
| 2025-01-21 | 2025-01-17 | 4.530 | 209,600 | -3,600 | 0.07% | 949,488 |
| 2025-01-20 | 2025-01-16 | 4.590 | 213,200 | -25,800 | 0.07% | 978,588 |
| 2025-01-17 | 2025-01-15 | 4.790 | 239,000 | -28,200 | 0.08% | 1,144,810 |
| 2025-01-16 | 2025-01-14 | 4.950 | 267,200 | +21,400 | 0.08% | 1,322,640 |
| 2025-01-15 | 2025-01-13 | 5.000 | 245,800 | -23,400 | 0.08% | 1,229,000 |
| 2025-01-14 | 2025-01-10 | 5.230 | 269,200 | -20,600 | 0.08% | 1,407,916 |
| 2025-01-13 | 2025-01-09 | 5.520 | 289,800 | +36,400 | 0.09% | 1,599,696 |
| 2025-01-10 | 2025-01-08 | 5.610 | 253,400 | +37,800 | 0.08% | 1,421,574 |
| 2025-01-09 | 2025-01-07 | 5.750 | 215,600 | -69,800 | 0.07% | 1,239,700 |
| 2025-01-08 | 2025-01-06 | 5.810 | 285,400 | +42,200 | 0.09% | 1,658,174 |
| 2025-01-07 | 2025-01-03 | 5.950 | 243,200 | +57,600 | 0.08% | 1,447,040 |
| 2025-01-06 | 2025-01-02 | 6.430 | 185,600 | +137,968 | 0.06% | 1,193,408 |
| 2025-01-03 | 2024-12-31 | 7.080 | 47,632 | -58,400 | 0.01% | 337,235 |
| 2025-01-02 | 2024-12-27 | 6.470 | 106,032 | +4,000 | 0.03% | 686,027 |
| 2024-12-30 | 2024-12-24 | 6.690 | 102,032 | +35,800 | 0.03% | 682,594 |
| 2024-12-27 | 2024-12-20 | 6.830 | 66,232 | -21,000 | 0.02% | 452,365 |
| 2024-12-23 | 2024-12-19 | 6.970 | 87,232 | +66,800 | 0.03% | 608,007 |
| 2024-12-20 | 2024-12-18 | 6.940 | 20,432 | -26,400 | 0.01% | 141,798 |
| 2024-12-19 | 2024-12-17 | 6.970 | 46,832 | -11,800 | 0.01% | 326,419 |
| 2024-12-18 | 2024-12-16 | 7.010 | 58,632 | -159,168 | 0.02% | 411,010 |
| 2024-12-17 | 2024-12-13 | 7.100 | 217,800 | -92,200 | 0.07% | 1,546,380 |
| 2024-12-16 | 2024-12-12 | 7.230 | 310,000 | +130,000 | 0.10% | 2,241,300 |
| 2024-12-13 | 2024-12-11 | 7.250 | 180,000 | +7,600 | 0.06% | 1,305,000 |
| 2024-12-12 | 2024-12-10 | 7.320 | 172,400 | -3,800 | 0.05% | 1,261,968 |
| 2024-12-11 | 2024-12-09 | 7.440 | 176,200 | +13,200 | 0.06% | 1,310,928 |
| 2024-12-10 | 2024-12-06 | 7.590 | 163,000 | -53,400 | 0.05% | 1,237,170 |
| 2024-12-09 | 2024-12-05 | 7.630 | 216,400 | +47,400 | 0.07% | 1,651,132 |
| 2024-12-06 | 2024-12-04 | 7.560 | 169,000 | -35,400 | 0.05% | 1,277,640 |
| 2024-12-05 | 2024-12-03 | 7.840 | 204,400 | +24,600 | 0.06% | 1,602,496 |
| 2024-12-04 | 2024-12-02 | 7.790 | 179,800 | +30,200 | 0.06% | 1,400,642 |
| 2024-12-03 | 2024-11-29 | 7.760 | 149,600 | +25,000 | 0.05% | 1,160,896 |
| 2024-12-02 | 2024-11-28 | 8.100 | 124,600 | -51,000 | 0.04% | 1,009,260 |
| 2024-11-29 | 2024-11-27 | 8.200 | 175,600 | -4,800 | 0.06% | 1,439,920 |
| 2024-11-28 | 2024-11-26 | 8.480 | 180,400 | -10,400 | 0.06% | 1,529,792 |
| 2024-11-27 | 2024-11-25 | 8.370 | 190,800 | +200 | 0.06% | 1,596,996 |
| 2024-11-26 | 2024-11-22 | 8.340 | 190,600 | +23,800 | 0.06% | 1,589,604 |
| 2024-11-25 | 2024-11-21 | 8.300 | 166,800 | -20,600 | 0.05% | 1,384,440 |
| 2024-11-22 | 2024-11-20 | 8.390 | 187,400 | -3,000 | 0.06% | 1,572,286 |
| 2024-11-21 | 2024-11-19 | 8.420 | 190,400 | +31,000 | 0.06% | 1,603,168 |
| 2024-11-20 | 2024-11-18 | 8.680 | 159,400 | +1,200 | 0.05% | 1,383,592 |
| 2024-11-19 | 2024-11-15 | 9.100 | 158,200 | -4,000 | 0.05% | 1,439,620 |
| 2024-11-18 | 2024-11-14 | 9.590 | 162,200 | +24,000 | 0.05% | 1,555,498 |
| 2024-11-15 | 2024-11-13 | 9.590 | 138,200 | +44,400 | 0.04% | 1,325,338 |
| 2024-11-14 | 2024-11-12 | 9.550 | 93,800 | +800 | 0.03% | 895,790 |
| 2024-11-13 | 2024-11-11 | 9.410 | 93,000 | -4,600 | 0.03% | 875,130 |
| 2024-11-12 | 2024-11-08 | 9.790 | 97,600 | +14,000 | 0.03% | 955,504 |
| 2024-11-11 | 2024-11-07 | 10.500 | 83,600 | -200 | 0.03% | 877,800 |
| 2024-11-08 | 2024-11-06 | 10.720 | 83,800 | +8,600 | 0.03% | 898,336 |
| 2024-11-07 | 2024-11-05 | 10.900 | 75,200 | -17,800 | 0.02% | 819,680 |
| 2024-11-06 | 2024-11-04 | 11.320 | 93,000 | -6,000 | 0.03% | 1,052,760 |
| 2024-11-05 | 2024-11-01 | 12.140 | 99,000 | +3,000 | 0.03% | 1,201,860 |
| 2024-11-04 | 2024-10-31 | 12.940 | 96,000 | +44,726 | 0.03% | 1,242,240 |
| 2024-11-01 | 2024-10-30 | 12.840 | 51,274 | -34,000 | 0.02% | 658,358 |
| 2024-10-31 | 2024-10-29 | 12.480 | 85,274 | +5,800 | 0.03% | 1,064,220 |
| 2024-10-30 | 2024-10-28 | 12.700 | 79,474 | +26,100 | 0.03% | 1,009,320 |
| 2024-10-29 | 2024-10-25 | 12.860 | 53,374 | -4,400 | 0.02% | 686,390 |
| 2024-10-28 | 2024-10-24 | 12.860 | 57,774 | -57,225 | 0.02% | 742,974 |
| 2024-10-25 | 2024-10-23 | 12.580 | 114,999 | +45,600 | 0.04% | 1,446,687 |
| 2024-10-24 | 2024-10-22 | 12.000 | 69,399 | -13,200 | 0.02% | 832,788 |
| 2024-10-23 | 2024-10-21 | 12.000 | 82,599 | -10,200 | 0.03% | 991,188 |
| 2024-10-22 | 2024-10-18 | 12.220 | 92,799 | +47,000 | 0.03% | 1,134,004 |
| 2024-10-21 | 2024-10-17 | 12.300 | 45,799 | +19,800 | 0.01% | 563,328 |
| 2024-10-18 | 2024-10-16 | 12.380 | 25,999 | +6,400 | 0.01% | 321,868 |
| 2024-10-17 | 2024-10-15 | 12.000 | 19,599 | -2,400 | 0.01% | 235,188 |
| 2024-10-16 | 2024-10-14 | 12.100 | 21,999 | -41,800 | 0.01% | 266,188 |
| 2024-10-15 | 2024-10-10 | 13.000 | 63,799 | -21,900 | 0.02% | 829,387 |
| 2024-10-14 | 2024-10-09 | 13.340 | 85,699 | +44,800 | 0.03% | 1,143,225 |
| 2024-10-10 | 2024-10-08 | 12.280 | 40,899 | -26,100 | 0.01% | 502,240 |
| 2024-10-09 | 2024-10-07 | 15.360 | 66,999 | -8,400 | 0.02% | 1,029,105 |
| 2024-10-08 | 2024-10-04 | 15.340 | 75,399 | +37,100 | 0.02% | 1,156,621 |
| 2024-10-07 | 2024-10-03 | 15.540 | 38,299 | -13,400 | 0.01% | 595,166 |
| 2024-10-04 | 2024-10-02 | 14.940 | 51,699 | -48,700 | 0.02% | 772,383 |
| 2024-10-03 | 2024-09-30 | 16.640 | 100,399 | +57,000 | 0.03% | 1,670,639 |
| 2024-10-02 | 2024-09-27 | 16.200 | 43,399 | +36,400 | 0.01% | 703,064 |
| 2024-09-30 | 2024-09-26 | 15.240 | 6,999 | +3,600 | 0.00% | 106,665 |
| 2024-09-27 | 2024-09-25 | 14.980 | 3,399 | -47,800 | 0.00% | 50,917 |
| 2024-09-26 | 2024-09-24 | 15.000 | 51,199 | +14,000 | 0.02% | 767,985 |
| 2024-09-25 | 2024-09-23 | 14.640 | 37,199 | -27,800 | 0.01% | 544,593 |
| 2024-09-24 | 2024-09-20 | 14.600 | 64,999 | +18,000 | 0.02% | 948,985 |
| 2024-09-23 | 2024-09-19 | 14.060 | 46,999 | -1,900 | 0.02% | 660,806 |
| 2024-09-20 | 2024-09-17 | 14.100 | 48,899 | -19,800 | 0.02% | 689,476 |
| 2024-09-19 | 2024-09-16 | 14.000 | 68,699 | +12,400 | 0.02% | 961,786 |
| 2024-09-17 | 2024-09-13 | 14.420 | 56,299 | +6,600 | 0.02% | 811,832 |
| 2024-09-16 | 2024-09-12 | 14.000 | 49,699 | -11,001 | 0.02% | 695,786 |
| 2024-09-13 | 2024-09-11 | 13.040 | 60,700 | +28,000 | 0.02% | 791,528 |
| 2024-09-12 | 2024-09-10 | 13.100 | 32,700 | -48,317 | 0.01% | 428,370 |
| 2024-09-11 | 2024-09-09 | 12.820 | 81,017 | +600 | 0.03% | 1,038,638 |
| 2024-09-10 | 2024-09-05 | 13.000 | 80,417 | -42,600 | 0.03% | 1,045,421 |
| 2024-09-09 | 2024-09-04 | 13.000 | 123,017 | +38,400 | 0.04% | 1,599,221 |
| 2024-09-05 | 2024-09-03 | 12.800 | 84,617 | +30,400 | 0.03% | 1,083,098 |
| 2024-09-04 | 2024-09-02 | 11.880 | 54,217 | +53,900 | 0.02% | 644,098 |
| 2024-09-03 | 2024-08-30 | 12.820 | 317 | -29,800 | 0.00% | 4,064 |
| 2024-09-02 | 2024-08-29 | 12.500 | 30,117 | -29,100 | 0.01% | 376,462 |
| 2024-08-30 | 2024-08-28 | 11.600 | 59,217 | +20,000 | 0.02% | 686,917 |
| 2024-08-29 | 2024-08-27 | 11.080 | 39,217 | -30,500 | 0.01% | 434,524 |
| 2024-08-28 | 2024-08-26 | 10.800 | 69,717 | +2,100 | 0.02% | 752,944 |
| 2024-08-27 | 2024-08-23 | 10.340 | 67,617 | +11,056 | 0.02% | 699,160 |
| 2024-08-26 | 2024-08-22 | 9.840 | 56,561 | -68,136 | 0.02% | 556,560 |
| 2024-08-23 | 2024-08-21 | 9.440 | 124,697 | +9,631 | 0.04% | 1,177,140 |
| 2024-08-22 | 2024-08-20 | 8.970 | 115,066 | -22,600 | 0.04% | 1,032,142 |
| 2024-08-21 | 2024-08-19 | 8.840 | 137,666 | +90,800 | 0.05% | 1,216,967 |
| 2024-08-20 | 2024-08-16 | 8.450 | 46,866 | -92,122 | 0.02% | 396,018 |
| 2024-08-19 | 2024-08-15 | 8.030 | 138,988 | +98,200 | 0.05% | 1,116,074 |
| 2024-08-16 | 2024-08-14 | 7.960 | 40,788 | -33,000 | 0.01% | 324,672 |
| 2024-08-15 | 2024-08-13 | 7.770 | 73,788 | -62,400 | 0.02% | 573,333 |
| 2024-08-14 | 2024-08-12 | 7.770 | 136,188 | -27,000 | 0.04% | 1,058,181 |
| 2024-08-13 | 2024-08-09 | 7.600 | 163,188 | +36,800 | 0.05% | 1,240,229 |
| 2024-08-12 | 2024-08-08 | 7.460 | 126,388 | +42,200 | 0.04% | 942,854 |
| 2024-08-09 | 2024-08-07 | 7.280 | 84,188 | -99,412 | 0.03% | 612,889 |
| 2024-08-08 | 2024-08-06 | 7.180 | 183,600 | -8,000 | 0.06% | 1,318,248 |
| 2024-08-07 | 2024-08-05 | 7.050 | 191,600 | +121,200 | 0.06% | 1,350,780 |
| 2024-08-06 | 2024-08-02 | 7.070 | 70,400 | -33,200 | 0.02% | 497,728 |
| 2024-08-05 | 2024-08-01 | 7.020 | 103,600 | +38,548 | 0.03% | 727,272 |
| 2024-08-02 | 2024-07-31 | 10.300 | 65,052 | +54,852 | 0.02% | 670,036 |
| 2024-08-01 | 2024-07-30 | 7.800 | 10,200 | -7,800 | 0.00% | 79,560 |
| 2024-07-31 | 2024-07-29 | 7.500 | 18,000 | +9,342 | 0.01% | 135,000 |
| 2024-07-30 | 2024-07-26 | 7.700 | 8,658 | -45,200 | 0.00% | 66,667 |
| 2024-07-29 | 2024-07-25 | 7.700 | 53,858 | +13,700 | 0.02% | 414,707 |
| 2024-07-26 | 2024-07-24 | 7.700 | 40,158 | -15,400 | 0.01% | 309,217 |
| 2024-07-25 | 2024-07-23 | 7.700 | 55,558 | -96,442 | 0.02% | 427,797 |
| 2024-07-24 | 2024-07-22 | 7.560 | 152,000 | +58,982 | 0.05% | 1,149,120 |
| 2024-07-23 | 2024-07-19 | 7.450 | 93,018 | -59,600 | 0.03% | 692,984 |
| 2024-07-22 | 2024-07-18 | 7.340 | 152,618 | +123,000 | 0.05% | 1,120,216 |
| 2024-07-19 | 2024-07-17 | 7.150 | 29,618 | -13,600 | 0.01% | 211,769 |
| 2024-07-18 | 2024-07-16 | 7.090 | 43,218 | +12,800 | 0.01% | 306,416 |
| 2024-07-17 | 2024-07-15 | 6.970 | 30,418 | -44,800 | 0.01% | 212,013 |
| 2024-07-16 | 2024-07-12 | 6.890 | 75,218 | -164,182 | 0.02% | 518,252 |
| 2024-07-15 | 2024-07-11 | 6.650 | 239,400 | +132,600 | 0.08% | 1,592,010 |
| 2024-07-12 | 2024-07-10 | 6.380 | 106,800 | -8,400 | 0.04% | 681,384 |
| 2024-07-11 | 2024-07-09 | 6.350 | 115,200 | +83,200 | 0.04% | 731,520 |
| 2024-07-10 | 2024-07-08 | 6.180 | 32,000 | -21,600 | 0.01% | 197,760 |
| 2024-07-09 | 2024-07-05 | 6.280 | 53,600 | +7,200 | 0.02% | 336,608 |
| 2024-07-08 | 2024-07-04 | 6.230 | 46,400 | -14,210 | 0.02% | 289,072 |
| 2024-07-05 | 2024-07-03 | 6.150 | 60,610 | -11,600 | 0.02% | 372,752 |
| 2024-07-04 | 2024-07-02 | 6.140 | 72,210 | +41,000 | 0.02% | 443,369 |
| 2024-07-03 | 2024-06-28 | 6.410 | 31,210 | -4,400 | 0.01% | 200,056 |
| 2024-07-02 | 2024-06-27 | 6.200 | 35,610 | -16,800 | 0.01% | 220,782 |
| 2024-06-28 | 2024-06-26 | 5.900 | 52,410 | +33,400 | 0.02% | 309,219 |
| 2024-06-27 | 2024-06-25 | 5.700 | 19,010 | +2,400 | 0.01% | 108,357 |
| 2024-06-26 | 2024-06-24 | 5.780 | 16,610 | -20,600 | 0.01% | 96,006 |
| 2024-06-25 | 2024-06-21 | 6.060 | 37,210 | +4,000 | 0.01% | 225,493 |
| 2024-06-24 | 2024-06-20 | 6.220 | 33,210 | -90,800 | 0.01% | 206,566 |
| 2024-06-21 | 2024-06-19 | 6.470 | 124,010 | +86,200 | 0.04% | 802,345 |
| 2024-06-20 | 2024-06-18 | 6.400 | 37,810 | -66,000 | 0.01% | 241,984 |
| 2024-06-19 | 2024-06-17 | 6.100 | 103,810 | -9,800 | 0.03% | 633,241 |
| 2024-06-18 | 2024-06-14 | 6.130 | 113,610 | +100,400 | 0.04% | 696,429 |
| 2024-06-17 | 2024-06-13 | 6.140 | 13,210 | -11,200 | 0.00% | 81,109 |
| 2024-06-14 | 2024-06-12 | 6.160 | 24,410 | -35,000 | 0.01% | 150,366 |
| 2024-06-13 | 2024-06-11 | 6.410 | 59,410 | +11,800 | 0.02% | 380,818 |
| 2024-06-12 | 2024-06-07 | 6.600 | 47,610 | +35,000 | 0.02% | 314,226 |
| 2024-06-11 | 2024-06-06 | 6.520 | 12,610 | -49,800 | 0.00% | 82,217 |
| 2024-06-07 | 2024-06-05 | 6.620 | 62,410 | +50,400 | 0.02% | 413,154 |
| 2024-06-06 | 2024-06-04 | 6.640 | 12,010 | -5,000 | 0.00% | 79,746 |
| 2024-06-05 | 2024-06-03 | 6.730 | 17,010 | +5,000 | 0.01% | 114,477 |
| 2024-06-04 | 2024-05-31 | 7.200 | 12,010 | -2,400 | 0.00% | 86,472 |
| 2024-06-03 | 2024-05-30 | 7.000 | 14,410 | -108,600 | 0.00% | 100,870 |
| 2024-05-31 | 2024-05-29 | 7.300 | 123,010 | +96,600 | 0.04% | 897,973 |
| 2024-05-30 | 2024-05-28 | 7.350 | 26,410 | -17,200 | 0.01% | 194,114 |
| 2024-05-29 | 2024-05-27 | 7.590 | 43,610 | +8,000 | 0.01% | 331,000 |
| 2024-05-28 | 2024-05-24 | 7.950 | 35,610 | -99,943 | 0.01% | 283,100 |
| 2024-05-27 | 2024-05-23 | 7.280 | 135,553 | +23,400 | 0.04% | 986,826 |
| 2024-05-24 | 2024-05-22 | 7.560 | 112,153 | +90,200 | 0.04% | 847,877 |
| 2024-05-23 | 2024-05-21 | 7.600 | 21,953 | -41,400 | 0.01% | 166,843 |
| 2024-05-22 | 2024-05-20 | 7.700 | 63,353 | -140,457 | 0.02% | 487,818 |
| 2024-05-21 | 2024-05-17 | 7.350 | 203,810 | +98,200 | 0.07% | 1,498,004 |
| 2024-05-20 | 2024-05-16 | 7.110 | 105,610 | +50,800 | 0.03% | 750,887 |
| 2024-05-17 | 2024-05-14 | 7.070 | 54,810 | -17,400 | 0.02% | 387,507 |
| 2024-05-16 | 2024-05-13 | 7.010 | 72,210 | +33,200 | 0.02% | 506,192 |
| 2024-05-14 | 2024-05-10 | 7.080 | 39,010 | -2,400 | 0.01% | 276,191 |
| 2024-05-13 | 2024-05-09 | 7.190 | 41,410 | -10,200 | 0.01% | 297,738 |
| 2024-05-10 | 2024-05-08 | 7.150 | 51,610 | +600 | 0.02% | 369,012 |
| 2024-05-09 | 2024-05-07 | 7.170 | 51,010 | -40,000 | 0.02% | 365,742 |
| 2024-05-08 | 2024-05-06 | 7.240 | 91,010 | +59,200 | 0.03% | 658,912 |
| 2024-05-07 | 2024-05-03 | 7.620 | 31,810 | +20,400 | 0.01% | 242,392 |
| 2024-05-06 | 2024-05-02 | 7.420 | 11,410 | +1,600 | 0.00% | 84,662 |
| 2024-05-03 | 2024-04-30 | 7.320 | 9,810 | -56,049 | 0.00% | 71,809 |
| 2024-05-02 | 2024-04-29 | 7.330 | 65,859 | -109,151 | 0.02% | 482,746 |
| 2024-04-30 | 2024-04-26 | 7.210 | 175,010 | +85,600 | 0.06% | 1,261,822 |
| 2024-04-29 | 2024-04-25 | 6.800 | 89,410 | +30,400 | 0.03% | 607,988 |
| 2024-04-26 | 2024-04-24 | 6.880 | 59,010 | +10,600 | 0.02% | 405,989 |
| 2024-04-25 | 2024-04-23 | 6.770 | 48,410 | -3,200 | 0.02% | 327,736 |
| 2024-04-24 | 2024-04-22 | 6.900 | 51,610 | +14,600 | 0.02% | 356,109 |
| 2024-04-23 | 2024-04-19 | 6.730 | 37,010 | -11,600 | 0.01% | 249,077 |
| 2024-04-22 | 2024-04-18 | 6.740 | 48,610 | +3,800 | 0.02% | 327,631 |
| 2024-04-19 | 2024-04-17 | 6.700 | 44,810 | +6,600 | 0.01% | 300,227 |
| 2024-04-18 | 2024-04-16 | 6.800 | 38,210 | -26,400 | 0.01% | 259,828 |
| 2024-04-17 | 2024-04-15 | 6.900 | 64,610 | -6,200 | 0.02% | 445,809 |
| 2024-04-16 | 2024-04-12 | 7.060 | 70,810 | -1,000 | 0.02% | 499,919 |
| 2024-04-15 | 2024-04-11 | 7.200 | 71,810 | -200 | 0.02% | 517,032 |
| 2024-04-12 | 2024-04-10 | 7.250 | 72,010 | -6,200 | 0.02% | 522,072 |
| 2024-04-11 | 2024-04-09 | 7.360 | 78,210 | -4,000 | 0.03% | 575,626 |
| 2024-04-10 | 2024-04-08 | 7.350 | 82,210 | -16,600 | 0.03% | 604,244 |
| 2024-04-09 | 2024-04-05 | 7.100 | 98,810 | +200 | 0.03% | 701,551 |
| 2024-04-08 | 2024-04-03 | 7.050 | 98,610 | -14,200 | 0.03% | 695,200 |
| 2024-04-05 | 2024-04-02 | 7.240 | 112,810 | -10,400 | 0.04% | 816,744 |
| 2024-04-03 | 2024-03-28 | 7.890 | 123,210 | +76,000 | 0.04% | 972,127 |
| 2024-04-02 | 2024-03-27 | 8.800 | 47,210 | -56,590 | 0.02% | 415,448 |
| 2024-03-28 | 2024-03-26 | 8.500 | 103,800 | +35,600 | 0.03% | 882,300 |
| 2024-03-27 | 2024-03-25 | 8.600 | 68,200 | -15,400 | 0.02% | 586,520 |
| 2024-03-26 | 2024-03-22 | 8.390 | 83,600 | +18,200 | 0.03% | 701,404 |
| 2024-03-25 | 2024-03-21 | 8.310 | 65,400 | -2,800 | 0.02% | 543,474 |
| 2024-03-22 | 2024-03-20 | 8.430 | 68,200 | +9,000 | 0.02% | 574,926 |
| 2024-03-21 | 2024-03-19 | 7.970 | 59,200 | -3,400 | 0.02% | 471,824 |
| 2024-03-20 | 2024-03-18 | 8.030 | 62,600 | +55,800 | 0.02% | 502,678 |
| 2024-03-19 | 2024-03-15 | 7.950 | 6,800 | -67,200 | 0.00% | 54,060 |
| 2024-03-18 | 2024-03-14 | 7.650 | 74,000 | -7,200 | 0.02% | 566,100 |
| 2024-03-15 | 2024-03-13 | 7.300 | 81,200 | +37,000 | 0.03% | 592,760 |
| 2024-03-14 | 2024-03-12 | 7.230 | 44,200 | -49,000 | 0.01% | 319,566 |
| 2024-03-13 | 2024-03-11 | 7.030 | 93,200 | +60,000 | 0.03% | 655,196 |
| 2024-03-12 | 2024-03-08 | 6.750 | 33,200 | -2,800 | 0.01% | 224,100 |
| 2024-03-11 | 2024-03-07 | 6.710 | 36,000 | -4,200 | 0.01% | 241,560 |
| 2024-03-08 | 2024-03-06 | 7.300 | 40,200 | -82,200 | 0.01% | 293,460 |
| 2024-03-07 | 2024-03-05 | 7.140 | 122,400 | +15,600 | 0.04% | 873,936 |
| 2024-03-06 | 2024-03-04 | 7.690 | 106,800 | +7,000 | 0.04% | 821,292 |
| 2024-03-05 | 2024-03-01 | 8.000 | 99,800 | +88,800 | 0.03% | 798,400 |
| 2024-03-04 | 2024-02-29 | 10.200 | 11,000 | -10,000 | 0.00% | 112,200 |
| 2024-03-01 | 2024-02-28 | 8.200 | 21,000 | +3,600 | 0.01% | 172,200 |
| 2024-02-29 | 2024-02-27 | 8.180 | 17,400 | -10,200 | 0.01% | 142,332 |
| 2024-02-28 | 2024-02-26 | 7.930 | 27,600 | +600 | 0.01% | 218,868 |
| 2024-02-27 | 2024-02-23 | 6.240 | 27,000 | +26,800 | 0.01% | 168,480 |
| 2024-02-26 | 2024-02-22 | 6.000 | 200 | -4,400 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 5.990 | 4,600 | +4,600 | 0.00% | 27,554 |
| 2024-02-22 | 2024-02-20 | 5.930 | 0 | -32,800 | ||
| 2024-02-21 | 2024-02-19 | 5.900 | 32,800 | -45,200 | 0.01% | 193,520 |
| 2024-02-20 | 2024-02-16 | 6.690 | 78,000 | +9,000 | 0.03% | 521,820 |
| 2024-02-19 | 2024-02-15 | 6.400 | 69,000 | -3,800 | 0.02% | 441,600 |
| 2024-02-16 | 2024-02-14 | 6.350 | 72,800 | +3,600 | 0.02% | 462,280 |
| 2024-02-15 | 2024-02-09 | 6.250 | 69,200 | -12,200 | 0.02% | 432,500 |
| 2024-02-14 | 2024-02-07 | 6.200 | 81,400 | +10,600 | 0.03% | 504,680 |
| 2024-02-08 | 2024-02-06 | 6.190 | 70,800 | +17,000 | 0.02% | 438,252 |
| 2024-02-07 | 2024-02-05 | 5.890 | 53,800 | +17,600 | 0.02% | 316,882 |
| 2024-02-06 | 2024-02-02 | 6.500 | 36,200 | +36,200 | 0.01% | 235,300 |
| 2024-02-05 | 2024-02-01 | 8.190 | 0 | -59,800 | ||
| 2024-02-02 | 2024-01-31 | 9.000 | 59,800 | +46,200 | 0.02% | 538,200 |
| 2024-02-01 | 2024-01-30 | 8.180 | 13,600 | +8,400 | 0.00% | 111,248 |
| 2024-01-31 | 2024-01-29 | 7.300 | 5,200 | +600 | 0.00% | 37,960 |
| 2024-01-30 | 2024-01-26 | 7.050 | 4,600 | -17,600 | 0.00% | 32,430 |
| 2024-01-29 | 2024-01-25 | 7.050 | 22,200 | +6,400 | 0.01% | 156,510 |
| 2024-01-26 | 2024-01-24 | 6.850 | 15,800 | -6,600 | 0.01% | 108,230 |
| 2024-01-25 | 2024-01-23 | 6.800 | 22,400 | +13,800 | 0.01% | 152,320 |
| 2024-01-24 | 2024-01-22 | 6.600 | 8,600 | -1,200 | 0.00% | 56,760 |
| 2024-01-23 | 2024-01-19 | 6.690 | 9,800 | -4,600 | 0.00% | 65,562 |
| 2024-01-22 | 2024-01-18 | 6.760 | 14,400 | +5,200 | 0.00% | 97,344 |
| 2024-01-19 | 2024-01-17 | 6.790 | 9,200 | +3,400 | 0.00% | 62,468 |
| 2024-01-17 | 2024-01-15 | 7.100 | 5,800 | -15,400 | 0.00% | 41,180 |
| 2024-01-16 | 2024-01-12 | 7.000 | 21,200 | -11,200 | 0.01% | 148,400 |
| 2024-01-15 | 2024-01-11 | 7.250 | 32,400 | +16,000 | 0.01% | 234,900 |
| 2024-01-12 | 2024-01-10 | 7.300 | 16,400 | +1,400 | 0.01% | 119,720 |
| 2024-01-11 | 2024-01-09 | 7.410 | 15,000 | +2,000 | 0.00% | 111,150 |
| 2024-01-10 | 2024-01-08 | 7.310 | 13,000 | -6,600 | 0.00% | 95,030 |
| 2024-01-09 | 2024-01-05 | 7.400 | 19,600 | -8,000 | 0.01% | 145,040 |
| 2024-01-08 | 2024-01-04 | 8.150 | 27,600 | +4,200 | 0.01% | 224,940 |
| 2024-01-05 | 2024-01-03 | 9.180 | 23,400 | -35,800 | 0.01% | 214,812 |
| 2024-01-04 | 2024-01-02 | 9.600 | 59,200 | +4,000 | 0.02% | 568,320 |
| 2024-01-03 | 2023-12-29 | 10.980 | 55,200 | -8,400 | 0.02% | 606,096 |
| 2024-01-02 | 2023-12-28 | 9.940 | 63,600 | +17,000 | 0.02% | 632,184 |
| 2023-12-29 | 2023-12-27 | 9.790 | 46,600 | -4,200 | 0.02% | 456,214 |
| 2023-12-28 | 2023-12-22 | 9.800 | 50,800 | -1,800 | 0.02% | 497,840 |
| 2023-12-27 | 2023-12-21 | 10.740 | 52,600 | -3,600 | 0.02% | 564,924 |
| 2023-12-22 | 2023-12-20 | 10.700 | 56,200 | -3,200 | 0.02% | 601,340 |
| 2023-12-21 | 2023-12-19 | 11.360 | 59,400 | -400 | 0.02% | 674,784 |
| 2023-12-20 | 2023-12-18 | 12.000 | 59,800 | -5,464 | 0.02% | 717,600 |
| 2023-12-19 | 2023-12-15 | 12.900 | 65,264 | -2,000 | 0.02% | 841,906 |
| 2023-12-18 | 2023-12-14 | 12.900 | 67,264 | +4,600 | 0.02% | 867,706 |
| 2023-12-15 | 2023-12-13 | 12.980 | 62,664 | +27,419 | 0.02% | 813,379 |
| 2023-12-14 | 2023-12-12 | 14.600 | 35,245 | -3,400 | 0.01% | 514,577 |
| 2023-12-13 | 2023-12-11 | 16.320 | 38,645 | -3,800 | 0.01% | 630,686 |
| 2023-12-12 | 2023-12-08 | 16.400 | 42,445 | -9,355 | 0.01% | 696,098 |
| 2023-12-11 | 2023-12-07 | 17.400 | 51,800 | +200 | 0.02% | 901,320 |
| 2023-12-08 | 2023-12-06 | 17.300 | 51,600 | +9,800 | 0.02% | 892,680 |
| 2023-12-07 | 2023-12-05 | 16.000 | 41,800 | +13,600 | 0.01% | 668,800 |
| 2023-12-06 | 2023-12-04 | 17.520 | 28,200 | +2,400 | 0.01% | 494,064 |
| 2023-12-05 | 2023-12-01 | 19.300 | 25,800 | +400 | 0.01% | 497,940 |
| 2023-12-04 | 2023-11-30 | 19.500 | 25,400 | +200 | 0.01% | 495,300 |
| 2023-12-01 | 2023-11-29 | 19.020 | 25,200 | -600 | 0.01% | 479,304 |
| 2023-11-30 | 2023-11-28 | 19.000 | 25,800 | -5,200 | 0.01% | 490,200 |
| 2023-11-29 | 2023-11-27 | 19.300 | 31,000 | -400 | 0.01% | 598,300 |
| 2023-11-28 | 2023-11-24 | 19.900 | 31,400 | -2,600 | 0.01% | 624,860 |
| 2023-11-27 | 2023-11-23 | 19.940 | 34,000 | -1,200 | 0.01% | 677,960 |
| 2023-11-24 | 2023-11-22 | 20.350 | 35,200 | -8,800 | 0.01% | 716,320 |
| 2023-11-23 | 2023-11-21 | 20.350 | 44,000 | -15,000 | 0.01% | 895,400 |
| 2023-11-22 | 2023-11-20 | 21.000 | 59,000 | -7,800 | 0.02% | 1,239,000 |
| 2023-11-21 | 2023-11-17 | 21.500 | 66,800 | +35,000 | 0.02% | 1,436,200 |
| 2023-11-20 | 2023-11-16 | 20.700 | 31,800 | -24,600 | 0.01% | 658,260 |
| 2023-11-17 | 2023-11-15 | 22.500 | 56,400 | +6,200 | 0.02% | 1,269,000 |
| 2023-11-16 | 2023-11-14 | 22.500 | 50,200 | -8,200 | 0.02% | 1,129,500 |
| 2023-11-15 | 2023-11-13 | 22.800 | 58,400 | -7,600 | 0.02% | 1,331,520 |
| 2023-11-14 | 2023-11-10 | 22.400 | 66,000 | +8,400 | 0.02% | 1,478,400 |
| 2023-11-13 | 2023-11-09 | 22.700 | 57,600 | +10,200 | 0.02% | 1,307,520 |
| 2023-11-10 | 2023-11-08 | 21.500 | 47,400 | +18,400 | 0.02% | 1,019,100 |
| 2023-11-09 | 2023-11-07 | 21.150 | 29,000 | -3,000 | 0.01% | 613,350 |
| 2023-11-08 | 2023-11-06 | 21.100 | 32,000 | +10,200 | 0.01% | 675,200 |
| 2023-11-07 | 2023-11-03 | 20.500 | 21,800 | -3,000 | 0.01% | 446,900 |
| 2023-11-06 | 2023-11-02 | 20.450 | 24,800 | -1,000 | 0.01% | 507,160 |
| 2023-11-02 | 2023-10-31 | 20.100 | 25,800 | -6,000 | 0.01% | 518,580 |
| 2023-11-01 | 2023-10-30 | 19.880 | 31,800 | +600 | 0.01% | 632,184 |
| 2023-10-31 | 2023-10-27 | 20.000 | 31,200 | +1,600 | 0.01% | 624,000 |
| 2023-10-30 | 2023-10-26 | 19.140 | 29,600 | -600 | 0.01% | 566,544 |
| 2023-10-27 | 2023-10-25 | 19.200 | 30,200 | -7,200 | 0.01% | 579,840 |
| 2023-10-26 | 2023-10-24 | 20.200 | 37,400 | -1,200 | 0.01% | 755,480 |
| 2023-10-25 | 2023-10-20 | 21.250 | 38,600 | +2,200 | 0.01% | 820,250 |
| 2023-10-24 | 2023-10-19 | 21.350 | 36,400 | +6,000 | 0.01% | 777,140 |
| 2023-10-20 | 2023-10-18 | 21.400 | 30,400 | +1,800 | 0.01% | 650,560 |
| 2023-10-19 | 2023-10-17 | 21.000 | 28,600 | +1,600 | 0.01% | 600,600 |
| 2023-10-18 | 2023-10-16 | 20.550 | 27,000 | -1,400 | 0.01% | 554,850 |
| 2023-10-17 | 2023-10-13 | 20.800 | 28,400 | -1,200 | 0.01% | 590,720 |
| 2023-10-16 | 2023-10-12 | 21.500 | 29,600 | -1,000 | 0.01% | 636,400 |
| 2023-10-13 | 2023-10-11 | 21.800 | 30,600 | +9,400 | 0.01% | 667,080 |
| 2023-10-12 | 2023-10-10 | 21.800 | 21,200 | +2,600 | 0.01% | 462,160 |
| 2023-10-11 | 2023-10-09 | 21.200 | 18,600 | +1,000 | 0.01% | 394,320 |
| 2023-10-10 | 2023-10-06 | 21.000 | 17,600 | -2,200 | 0.01% | 369,600 |
| 2023-10-09 | 2023-10-05 | 19.640 | 19,800 | +1,400 | 0.01% | 388,872 |
| 2023-10-06 | 2023-10-04 | 19.640 | 18,400 | +200 | 0.01% | 361,376 |
| 2023-10-05 | 2023-10-03 | 19.260 | 18,200 | -800 | 0.01% | 350,532 |
| 2023-10-04 | 2023-09-29 | 20.000 | 19,000 | +400 | 0.01% | 380,000 |
| 2023-10-03 | 2023-09-28 | 19.700 | 18,600 | +600 | 0.01% | 366,420 |
| 2023-09-29 | 2023-09-27 | 19.700 | 18,000 | +1,400 | 0.01% | 354,600 |
| 2023-09-28 | 2023-09-26 | 19.980 | 16,600 | +3,200 | 0.01% | 331,668 |
| 2023-09-27 | 2023-09-25 | 20.950 | 13,400 | -1,000 | 0.00% | 280,730 |
| 2023-09-26 | 2023-09-22 | 20.600 | 14,400 | -4,600 | 0.00% | 296,640 |
| 2023-09-25 | 2023-09-21 | 21.000 | 19,000 | -3,400 | 0.01% | 399,000 |
| 2023-09-22 | 2023-09-20 | 21.550 | 22,400 | +2,600 | 0.01% | 482,720 |
| 2023-09-21 | 2023-09-19 | 22.600 | 19,800 | -14,800 | 0.01% | 447,480 |
| 2023-09-20 | 2023-09-18 | 22.750 | 34,600 | -8,600 | 0.01% | 787,150 |
| 2023-09-19 | 2023-09-15 | 22.550 | 43,200 | +5,600 | 0.01% | 974,160 |
| 2023-09-18 | 2023-09-14 | 22.100 | 37,600 | +6,200 | 0.01% | 830,960 |
| 2023-09-15 | 2023-09-13 | 22.150 | 31,400 | +6,600 | 0.01% | 695,510 |
| 2023-09-14 | 2023-09-12 | 22.050 | 24,800 | -2,800 | 0.01% | 546,840 |
| 2023-09-13 | 2023-09-11 | 21.450 | 27,600 | +15,800 | 0.01% | 592,020 |
| 2023-09-12 | 2023-09-07 | 20.800 | 11,800 | -5,800 | 0.00% | 245,440 |
| 2023-09-11 | 2023-09-06 | 24.100 | 17,600 | +1,000 | 0.01% | 424,160 |
| 2023-09-07 | 2023-09-05 | 28.950 | 16,600 | -9,600 | 0.01% | 480,570 |
| 2023-09-06 | 2023-09-04 | 26.450 | 26,200 | -2,200 | 0.01% | 692,990 |
| 2023-09-05 | 2023-08-31 | 26.000 | 28,400 | -4,000 | 0.01% | 738,400 |
| 2023-09-04 | 2023-08-30 | 29.800 | 32,400 | -1,200 | 0.01% | 965,520 |
| 2023-08-31 | 2023-08-29 | 27.450 | 33,600 | +2,800 | 0.01% | 922,320 |
| 2023-08-30 | 2023-08-28 | 25.300 | 30,800 | -400 | 0.01% | 779,240 |
| 2023-08-29 | 2023-08-25 | 24.800 | 31,200 | +10,000 | 0.01% | 773,760 |
| 2023-08-28 | 2023-08-24 | 25.000 | 21,200 | +6,600 | 0.01% | 530,000 |
| 2023-08-25 | 2023-08-23 | 24.800 | 14,600 | -200 | 0.00% | 362,080 |
| 2023-08-24 | 2023-08-22 | 24.300 | 14,800 | +400 | 0.00% | 359,640 |
| 2023-08-23 | 2023-08-21 | 24.750 | 14,400 | +3,200 | 0.00% | 356,400 |
| 2023-08-22 | 2023-08-18 | 21.750 | 11,200 | -800 | 0.00% | 243,600 |
| 2023-08-21 | 2023-08-17 | 22.150 | 12,000 | +1,200 | 0.00% | 265,800 |
| 2023-08-17 | 2023-08-15 | 21.050 | 10,800 | -2,200 | 0.00% | 227,340 |
| 2023-08-16 | 2023-08-14 | 21.600 | 13,000 | -400 | 0.00% | 280,800 |
| 2023-08-15 | 2023-08-11 | 23.000 | 13,400 | +3,000 | 0.00% | 308,200 |
| 2023-08-14 | 2023-08-10 | 23.700 | 10,400 | +1,200 | 0.00% | 246,480 |
| 2023-08-11 | 2023-08-09 | 25.000 | 9,200 | -400 | 0.00% | 230,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 9,600 | -2,200 | 0.00% | 249,600 |
| 2023-08-09 | 2023-08-07 | 24.000 | 11,800 | +2,200 | 0.00% | 283,200 |
| 2023-08-08 | 2023-08-04 | 21.600 | 9,600 | -1,400 | 0.00% | 207,360 |
| 2023-08-07 | 2023-08-03 | 21.750 | 11,000 | +1,400 | 0.00% | 239,250 |
| 2023-07-28 | 2023-07-26 | 20.400 | 9,600 | -1,600 | 0.00% | 195,840 |
| 2023-07-27 | 2023-07-25 | 20.500 | 11,200 | -2,200 | 0.00% | 229,600 |
| 2023-07-26 | 2023-07-24 | 19.720 | 13,400 | -400 | 0.00% | 264,248 |
| 2023-07-24 | 2023-07-20 | 19.500 | 13,800 | -400 | 0.00% | 269,100 |
| 2023-07-20 | 2023-07-18 | 21.000 | 14,200 | -1,200 | 0.00% | 298,200 |
| 2023-07-19 | 2023-07-14 | 21.600 | 15,400 | -1,800 | 0.01% | 332,640 |
| 2023-07-18 | 2023-07-13 | 21.550 | 17,200 | -3,000 | 0.01% | 370,660 |
| 2023-07-14 | 2023-07-12 | 21.500 | 20,200 | +200 | 0.01% | 434,300 |
| 2023-07-12 | 2023-07-10 | 21.500 | 20,000 | -1,800 | 0.01% | 430,000 |
| 2023-07-11 | 2023-07-07 | 22.000 | 21,800 | -2,800 | 0.01% | 479,600 |
| 2023-07-10 | 2023-07-06 | 22.000 | 24,600 | -400 | 0.01% | 541,200 |
| 2023-07-07 | 2023-07-05 | 23.000 | 25,000 | -800 | 0.01% | 575,000 |
| 2023-07-06 | 2023-07-04 | 23.200 | 25,800 | -2,000 | 0.01% | 598,560 |
| 2023-07-05 | 2023-07-03 | 24.400 | 27,800 | +200 | 0.01% | 678,320 |
| 2023-07-04 | 2023-06-30 | 24.500 | 27,600 | -2,600 | 0.01% | 676,200 |
| 2023-07-03 | 2023-06-29 | 23.300 | 30,200 | -400 | 0.01% | 703,660 |
| 2023-06-30 | 2023-06-28 | 22.300 | 30,600 | -400 | 0.01% | 682,380 |
| 2023-06-29 | 2023-06-27 | 22.650 | 31,000 | +2,800 | 0.01% | 702,150 |
| 2023-06-28 | 2023-06-26 | 22.550 | 28,200 | +6,000 | 0.01% | 635,910 |
| 2023-06-27 | 2023-06-23 | 24.800 | 22,200 | +5,600 | 0.01% | 550,560 |
| 2023-06-26 | 2023-06-21 | 27.000 | 16,600 | +3,000 | 0.01% | 448,200 |
| 2023-06-23 | 2023-06-20 | 29.000 | 13,600 | -800 | 0.00% | 394,400 |
| 2023-06-21 | 2023-06-19 | 30.300 | 14,400 | +4,000 | 0.00% | 436,320 |
| 2023-06-20 | 2023-06-16 | 30.900 | 10,400 | -6,400 | 0.00% | 321,360 |
| 2023-06-19 | 2023-06-15 | 28.400 | 16,800 | +8,400 | 0.01% | 477,120 |
| 2023-06-16 | 2023-06-14 | 24.750 | 8,400 | +6,800 | 0.00% | 207,900 |
| 2023-06-14 | 2023-06-12 | 21.950 | 1,600 | 0.00% | 35,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy