History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 114,500 | +0 | 0.01% | 1,212,555 |
| 2025-10-13 | 2025-10-09 | 10.370 | 114,500 | +0 | 0.01% | 1,187,365 |
| 2025-10-10 | 2025-10-08 | 10.510 | 114,500 | +0 | 0.01% | 1,203,395 |
| 2025-10-09 | 2025-10-06 | 10.550 | 114,500 | +0 | 0.01% | 1,207,975 |
| 2025-10-08 | 2025-10-03 | 10.580 | 114,500 | +0 | 0.01% | 1,211,410 |
| 2025-10-06 | 2025-10-02 | 10.510 | 114,500 | +0 | 0.01% | 1,203,395 |
| 2025-10-03 | 2025-09-30 | 10.900 | 114,500 | +0 | 0.01% | 1,248,050 |
| 2025-10-02 | 2025-09-29 | 10.610 | 114,500 | +0 | 0.01% | 1,214,845 |
| 2025-09-30 | 2025-09-26 | 10.700 | 114,500 | +2,000 | 0.01% | 1,225,150 |
| 2025-09-29 | 2025-09-25 | 10.760 | 112,500 | -2,000 | 0.01% | 1,210,500 |
| 2025-09-26 | 2025-09-24 | 10.500 | 114,500 | +14,500 | 0.01% | 1,202,250 |
| 2025-09-24 | 2025-09-22 | 11.360 | 100,000 | -2,000 | 0.01% | 1,136,000 |
| 2025-09-22 | 2025-09-18 | 11.620 | 102,000 | +10,000 | 0.01% | 1,185,240 |
| 2025-09-19 | 2025-09-17 | 11.920 | 92,000 | +11,000 | 0.01% | 1,096,640 |
| 2025-09-18 | 2025-09-16 | 11.420 | 81,000 | +16,000 | 0.01% | 925,020 |
| 2025-09-17 | 2025-09-15 | 12.000 | 65,000 | +2,000 | 0.01% | 780,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 63,000 | -34,000 | 0.01% | 791,280 |
| 2025-09-15 | 2025-09-11 | 11.100 | 97,000 | +3,000 | 0.01% | 1,076,700 |
| 2025-09-12 | 2025-09-10 | 11.020 | 94,000 | +3,000 | 0.01% | 1,035,880 |
| 2025-09-10 | 2025-09-08 | 11.500 | 91,000 | -2,000 | 0.01% | 1,046,500 |
| 2025-09-04 | 2025-09-02 | 10.730 | 93,000 | +2,000 | 0.01% | 997,890 |
| 2025-09-02 | 2025-08-29 | 10.680 | 91,000 | +9,000 | 0.01% | 971,880 |
| 2025-09-01 | 2025-08-28 | 10.870 | 82,000 | -13,000 | 0.01% | 891,340 |
| 2025-08-28 | 2025-08-26 | 11.750 | 95,000 | -2,500 | 0.01% | 1,116,250 |
| 2025-08-27 | 2025-08-25 | 11.190 | 97,500 | +13,000 | 0.01% | 1,091,025 |
| 2025-08-22 | 2025-08-20 | 11.210 | 84,500 | +2,000 | 0.01% | 947,245 |
| 2025-08-21 | 2025-08-19 | 10.900 | 82,500 | +1,000 | 0.01% | 899,250 |
| 2025-08-18 | 2025-08-14 | 11.660 | 81,500 | +9,000 | 0.01% | 950,290 |
| 2025-08-15 | 2025-08-13 | 11.980 | 72,500 | +4,000 | 0.01% | 868,550 |
| 2025-08-12 | 2025-08-08 | 12.290 | 68,500 | +6,000 | 0.01% | 841,865 |
| 2025-08-08 | 2025-08-06 | 12.970 | 62,500 | +13,000 | 0.01% | 810,625 |
| 2025-08-07 | 2025-08-05 | 13.570 | 49,500 | +4,000 | 0.01% | 671,715 |
| 2025-08-06 | 2025-08-04 | 14.190 | 45,500 | -500 | 0.01% | 645,645 |
| 2025-08-05 | 2025-08-01 | 13.380 | 46,000 | -17,000 | 0.01% | 615,480 |
| 2025-08-04 | 2025-07-31 | 12.420 | 63,000 | +22,000 | 0.01% | 782,460 |
| 2025-08-01 | 2025-07-30 | 13.260 | 41,000 | +12,000 | 0.00% | 543,660 |
| 2025-07-31 | 2025-07-29 | 11.240 | 29,000 | -4,500 | 0.00% | 325,960 |
| 2025-07-30 | 2025-07-28 | 11.700 | 33,500 | -20,500 | 0.00% | 391,950 |
| 2025-07-29 | 2025-07-25 | 11.400 | 54,000 | -12,000 | 0.01% | 615,600 |
| 2025-07-28 | 2025-07-24 | 11.380 | 66,000 | +16,000 | 0.01% | 751,080 |
| 2025-07-25 | 2025-07-23 | 11.540 | 50,000 | +16,500 | 0.01% | 577,000 |
| 2025-07-24 | 2025-07-22 | 9.300 | 33,500 | -5,000 | 0.00% | 311,550 |
| 2025-07-23 | 2025-07-21 | 10.000 | 38,500 | +8,000 | 0.00% | 385,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 30,500 | -5,000 | 0.00% | 383,080 |
| 2025-07-21 | 2025-07-17 | 12.940 | 35,500 | +5,000 | 0.00% | 459,370 |
| 2025-07-18 | 2025-07-16 | 13.360 | 30,500 | +4,000 | 0.00% | 407,480 |
| 2025-07-17 | 2025-07-15 | 13.140 | 26,500 | -6,500 | 0.00% | 348,210 |
| 2025-07-16 | 2025-07-14 | 13.520 | 33,000 | +20,000 | 0.00% | 446,160 |
| 2025-07-15 | 2025-07-11 | 14.180 | 13,000 | -1,000 | 0.00% | 184,340 |
| 2025-07-14 | 2025-07-10 | 12.900 | 14,000 | +14,000 | 0.00% | 180,600 |
| 2025-07-10 | 2025-07-08 | 6.400 | 0 | -31,500 | ||
| 2025-07-09 | 2025-07-07 | 5.050 | 31,500 | +27,000 | 0.00% | 159,075 |
| 2025-07-04 | 2025-07-02 | 5.200 | 4,500 | -6,000 | 0.00% | 23,400 |
| 2025-07-02 | 2025-06-27 | 5.120 | 10,500 | -20,000 | 0.00% | 53,760 |
| 2025-06-27 | 2025-06-25 | 5.250 | 30,500 | +20,000 | 0.00% | 160,125 |
| 2025-06-26 | 2025-06-24 | 5.260 | 10,500 | +10,500 | 0.00% | 55,230 |
| 2025-06-24 | 2025-06-20 | 5.160 | 0 | -44,000 | ||
| 2025-06-17 | 2025-06-13 | 5.930 | 44,000 | +10,000 | 0.01% | 260,920 |
| 2025-06-16 | 2025-06-12 | 6.220 | 34,000 | +4,000 | 0.00% | 211,480 |
| 2025-06-11 | 2025-06-09 | 5.990 | 30,000 | -30,000 | 0.00% | 179,700 |
| 2025-06-10 | 2025-06-06 | 5.790 | 60,000 | +30,000 | 0.01% | 347,400 |
| 2025-06-09 | 2025-06-05 | 5.960 | 30,000 | -33,000 | 0.00% | 178,800 |
| 2025-06-06 | 2025-06-04 | 5.790 | 63,000 | +18,000 | 0.01% | 364,770 |
| 2025-06-05 | 2025-06-03 | 5.210 | 45,000 | +14,000 | 0.01% | 234,450 |
| 2025-06-03 | 2025-05-30 | 5.130 | 31,000 | -15,000 | 0.00% | 159,030 |
| 2025-06-02 | 2025-05-29 | 5.110 | 46,000 | +15,000 | 0.01% | 235,060 |
| 2025-05-30 | 2025-05-28 | 5.250 | 31,000 | -4,000 | 0.00% | 162,750 |
| 2025-05-29 | 2025-05-27 | 5.240 | 35,000 | -15,000 | 0.00% | 183,400 |
| 2025-05-28 | 2025-05-26 | 5.560 | 50,000 | +20,000 | 0.01% | 278,000 |
| 2025-05-27 | 2025-05-23 | 5.800 | 30,000 | +20,000 | 0.00% | 174,000 |
| 2025-05-26 | 2025-05-22 | 6.300 | 10,000 | -13,500 | 0.00% | 63,000 |
| 2025-05-23 | 2025-05-21 | 4.990 | 23,500 | -48,500 | 0.00% | 117,265 |
| 2025-05-22 | 2025-05-20 | 4.420 | 72,000 | -5,000 | 0.01% | 318,240 |
| 2025-05-21 | 2025-05-19 | 4.330 | 77,000 | -40,000 | 0.01% | 333,410 |
| 2025-05-19 | 2025-05-15 | 4.090 | 117,000 | +30,000 | 0.01% | 478,530 |
| 2025-05-16 | 2025-05-14 | 4.260 | 87,000 | -20,000 | 0.01% | 370,620 |
| 2025-05-15 | 2025-05-13 | 4.240 | 107,000 | +25,000 | 0.01% | 453,680 |
| 2025-05-14 | 2025-05-12 | 4.220 | 82,000 | +30,000 | 0.01% | 346,040 |
| 2025-05-13 | 2025-05-09 | 4.320 | 52,000 | -10,000 | 0.01% | 224,640 |
| 2025-05-09 | 2025-05-07 | 3.610 | 62,000 | -20,000 | 0.01% | 223,820 |
| 2025-04-29 | 2025-04-25 | 3.510 | 82,000 | -30,000 | 0.01% | 287,820 |
| 2025-04-28 | 2025-04-24 | 3.430 | 112,000 | -20,000 | 0.01% | 384,160 |
| 2025-04-22 | 2025-04-16 | 3.430 | 132,000 | +20,000 | 0.02% | 452,760 |
| 2025-04-14 | 2025-04-10 | 3.600 | 112,000 | +20,000 | 0.01% | 403,200 |
| 2025-04-10 | 2025-04-08 | 3.700 | 92,000 | +30,000 | 0.01% | 340,400 |
| 2025-04-09 | 2025-04-07 | 3.670 | 62,000 | -40,000 | 0.01% | 227,540 |
| 2025-04-08 | 2025-04-03 | 4.070 | 102,000 | +20,000 | 0.01% | 415,140 |
| 2025-04-03 | 2025-04-01 | 4.030 | 82,000 | +20,000 | 0.01% | 330,460 |
| 2025-03-13 | 2025-03-11 | 4.290 | 62,000 | -20,000 | 0.01% | 265,980 |
| 2025-03-11 | 2025-03-07 | 4.210 | 82,000 | +20,000 | 0.01% | 345,220 |
| 2025-03-04 | 2025-02-28 | 4.270 | 62,000 | -40,000 | 0.01% | 264,740 |
| 2025-02-28 | 2025-02-26 | 4.360 | 102,000 | -40,000 | 0.01% | 444,720 |
| 2025-02-24 | 2025-02-20 | 4.200 | 142,000 | +20,000 | 0.02% | 596,400 |
| 2025-02-21 | 2025-02-19 | 4.400 | 122,000 | -8,000 | 0.01% | 536,800 |
| 2025-02-19 | 2025-02-17 | 4.150 | 130,000 | -20,000 | 0.02% | 539,500 |
| 2025-02-11 | 2025-02-07 | 4.530 | 150,000 | +20,000 | 0.02% | 679,500 |
| 2025-01-13 | 2025-01-09 | 4.780 | 130,000 | +8,000 | 0.02% | 621,400 |
| 2025-01-07 | 2025-01-03 | 4.750 | 122,000 | +28,000 | 0.01% | 579,500 |
| 2024-12-30 | 2024-12-24 | 4.990 | 94,000 | +8,000 | 0.01% | 469,060 |
| 2024-12-23 | 2024-12-19 | 5.040 | 86,000 | -9,500 | 0.01% | 433,440 |
| 2024-12-19 | 2024-12-17 | 4.670 | 95,500 | +6,000 | 0.01% | 445,985 |
| 2024-12-18 | 2024-12-16 | 4.870 | 89,500 | +8,500 | 0.01% | 435,865 |
| 2024-12-16 | 2024-12-12 | 5.110 | 81,000 | +20,000 | 0.01% | 413,910 |
| 2024-12-12 | 2024-12-10 | 5.280 | 61,000 | +3,500 | 0.01% | 322,080 |
| 2024-12-10 | 2024-12-06 | 5.390 | 57,500 | +13,500 | 0.01% | 309,925 |
| 2024-12-06 | 2024-12-04 | 5.390 | 44,000 | +8,000 | 0.01% | 237,160 |
| 2024-11-29 | 2024-11-27 | 5.530 | 36,000 | -2,000 | 0.00% | 199,080 |
| 2024-11-28 | 2024-11-26 | 5.200 | 38,000 | -8,000 | 0.00% | 197,600 |
| 2024-11-25 | 2024-11-21 | 5.160 | 46,000 | +6,000 | 0.01% | 237,360 |
| 2024-11-22 | 2024-11-20 | 5.230 | 40,000 | +10,000 | 0.00% | 209,200 |
| 2024-11-21 | 2024-11-19 | 5.670 | 30,000 | -22,500 | 0.00% | 170,100 |
| 2024-11-20 | 2024-11-18 | 5.290 | 52,500 | -36,000 | 0.01% | 277,725 |
| 2024-11-19 | 2024-11-15 | 4.450 | 88,500 | +15,000 | 0.01% | 393,825 |
| 2024-11-14 | 2024-11-12 | 4.310 | 73,500 | -21,500 | 0.01% | 316,785 |
| 2024-11-11 | 2024-11-07 | 4.340 | 95,000 | +15,000 | 0.01% | 412,300 |
| 2024-11-08 | 2024-11-06 | 4.430 | 80,000 | -20,000 | 0.01% | 354,400 |
| 2024-11-06 | 2024-11-04 | 4.340 | 100,000 | +15,000 | 0.01% | 434,000 |
| 2024-11-05 | 2024-11-01 | 4.700 | 85,000 | +5,000 | 0.01% | 399,500 |
| 2024-10-31 | 2024-10-29 | 4.990 | 80,000 | +9,500 | 0.01% | 399,200 |
| 2024-10-28 | 2024-10-24 | 4.960 | 70,500 | -40,000 | 0.01% | 349,680 |
| 2024-10-25 | 2024-10-23 | 4.890 | 110,500 | +20,000 | 0.01% | 540,345 |
| 2024-10-24 | 2024-10-22 | 5.010 | 90,500 | -20,000 | 0.01% | 453,405 |
| 2024-10-23 | 2024-10-21 | 4.770 | 110,500 | +30,000 | 0.01% | 527,085 |
| 2024-10-21 | 2024-10-17 | 4.860 | 80,500 | -10,000 | 0.01% | 391,230 |
| 2024-10-18 | 2024-10-16 | 5.230 | 90,500 | +12,500 | 0.01% | 473,315 |
| 2024-10-17 | 2024-10-15 | 5.250 | 78,000 | -10,000 | 0.01% | 409,500 |
| 2024-10-15 | 2024-10-10 | 5.900 | 88,000 | +32,000 | 0.01% | 519,200 |
| 2024-10-14 | 2024-10-09 | 5.430 | 56,000 | -3,000 | 0.01% | 304,080 |
| 2024-10-10 | 2024-10-08 | 5.490 | 59,000 | +27,000 | 0.01% | 323,910 |
| 2024-10-08 | 2024-10-04 | 7.000 | 32,000 | +18,000 | 0.00% | 224,000 |
| 2024-10-07 | 2024-10-03 | 7.020 | 14,000 | -50,000 | 0.00% | 98,280 |
| 2024-10-04 | 2024-10-02 | 5.540 | 64,000 | +11,000 | 0.01% | 354,560 |
| 2024-10-03 | 2024-09-30 | 5.160 | 53,000 | -10,000 | 0.01% | 273,480 |
| 2024-10-02 | 2024-09-27 | 4.120 | 63,000 | -66,000 | 0.01% | 259,560 |
| 2024-09-30 | 2024-09-26 | 3.370 | 129,000 | -450,000 | 0.02% | 434,730 |
| 2024-09-27 | 2024-09-25 | 3.060 | 579,000 | -82,500 | 0.07% | 1,771,740 |
| 2024-09-26 | 2024-09-24 | 2.640 | 661,500 | +10,000 | 0.08% | 1,746,360 |
| 2024-09-25 | 2024-09-23 | 2.540 | 651,500 | -1,000 | 0.08% | 1,654,810 |
| 2024-09-24 | 2024-09-20 | 2.500 | 652,500 | +450,000 | 0.08% | 1,631,250 |
| 2024-09-23 | 2024-09-19 | 2.710 | 202,500 | +20,000 | 0.02% | 548,775 |
| 2024-09-20 | 2024-09-17 | 2.720 | 182,500 | +8,000 | 0.02% | 496,400 |
| 2024-09-17 | 2024-09-13 | 2.790 | 174,500 | +35,500 | 0.02% | 486,855 |
| 2024-09-16 | 2024-09-12 | 2.890 | 139,000 | +75,500 | 0.02% | 401,710 |
| 2024-09-13 | 2024-09-11 | 2.590 | 63,500 | +44,500 | 0.01% | 164,465 |
| 2024-09-03 | 2024-08-30 | 10.240 | 19,000 | +3,000 | 0.00% | 194,560 |
| 2024-08-29 | 2024-08-27 | 10.200 | 16,000 | +3,000 | 0.00% | 163,200 |
| 2024-08-20 | 2024-08-16 | 10.580 | 13,000 | -3,000 | 0.00% | 137,540 |
| 2024-08-02 | 2024-07-31 | 10.360 | 16,000 | +3,000 | 0.00% | 165,760 |
| 2024-07-31 | 2024-07-29 | 10.660 | 13,000 | -3,000 | 0.00% | 138,580 |
| 2024-07-29 | 2024-07-25 | 10.400 | 16,000 | +5,000 | 0.00% | 166,400 |
| 2024-07-23 | 2024-07-19 | 10.740 | 11,000 | +8,000 | 0.00% | 118,140 |
| 2024-07-09 | 2024-07-05 | 11.160 | 3,000 | -3,000 | 0.00% | 33,480 |
| 2024-07-08 | 2024-07-04 | 10.980 | 6,000 | +3,000 | 0.00% | 65,880 |
| 2024-07-05 | 2024-07-03 | 11.900 | 3,000 | +3,000 | 0.00% | 35,700 |
| 2024-06-21 | 2024-06-19 | 12.260 | 0 | -13,500 | ||
| 2024-06-14 | 2024-06-12 | 12.060 | 13,500 | -500 | 0.00% | 162,810 |
| 2024-06-13 | 2024-06-11 | 12.040 | 14,000 | +500 | 0.00% | 168,560 |
| 2024-06-03 | 2024-05-30 | 11.320 | 13,500 | -500 | 0.00% | 152,820 |
| 2024-05-31 | 2024-05-29 | 11.260 | 14,000 | +500 | 0.00% | 157,640 |
| 2024-05-08 | 2024-05-06 | 10.180 | 13,500 | -5,000 | 0.00% | 137,430 |
| 2024-05-07 | 2024-05-03 | 9.490 | 18,500 | -5,000 | 0.00% | 175,565 |
| 2024-04-29 | 2024-04-25 | 9.210 | 23,500 | +5,000 | 0.00% | 216,435 |
| 2024-04-26 | 2024-04-24 | 9.800 | 18,500 | +5,000 | 0.00% | 181,300 |
| 2024-04-22 | 2024-04-18 | 9.350 | 13,500 | -9,000 | 0.00% | 126,225 |
| 2024-04-19 | 2024-04-17 | 8.730 | 22,500 | -4,000 | 0.00% | 196,425 |
| 2024-04-15 | 2024-04-11 | 8.610 | 26,500 | +7,000 | 0.00% | 228,165 |
| 2024-04-11 | 2024-04-09 | 9.160 | 19,500 | +6,000 | 0.00% | 178,620 |
| 2024-03-27 | 2024-03-25 | 9.670 | 13,500 | -8,000 | 0.00% | 130,545 |
| 2024-03-22 | 2024-03-20 | 9.590 | 21,500 | +4,000 | 0.00% | 206,185 |
| 2024-03-19 | 2024-03-15 | 9.600 | 17,500 | +1,000 | 0.00% | 168,000 |
| 2024-03-13 | 2024-03-11 | 8.790 | 16,500 | -4,000 | 0.00% | 145,035 |
| 2024-03-12 | 2024-03-08 | 8.710 | 20,500 | -6,000 | 0.00% | 178,555 |
| 2024-03-11 | 2024-03-07 | 8.630 | 26,500 | +1,500 | 0.00% | 228,695 |
| 2024-03-08 | 2024-03-06 | 8.680 | 25,000 | -3,500 | 0.00% | 217,000 |
| 2024-03-06 | 2024-03-04 | 8.460 | 28,500 | +3,000 | 0.00% | 241,110 |
| 2024-03-04 | 2024-02-29 | 8.460 | 25,500 | +4,000 | 0.00% | 215,730 |
| 2024-03-01 | 2024-02-28 | 8.410 | 21,500 | +8,000 | 0.00% | 180,815 |
| 2024-02-28 | 2024-02-26 | 8.730 | 13,500 | -6,000 | 0.00% | 117,855 |
| 2024-02-26 | 2024-02-22 | 8.330 | 19,500 | +6,000 | 0.00% | 162,435 |
| 2024-02-15 | 2024-02-09 | 8.700 | 13,500 | -8,000 | 0.00% | 117,450 |
| 2024-02-14 | 2024-02-07 | 8.370 | 21,500 | -4,000 | 0.00% | 179,955 |
| 2024-02-07 | 2024-02-05 | 8.050 | 25,500 | +4,000 | 0.00% | 205,275 |
| 2024-02-06 | 2024-02-02 | 8.310 | 21,500 | +4,000 | 0.00% | 178,665 |
| 2024-01-31 | 2024-01-29 | 8.400 | 17,500 | -5,000 | 0.00% | 147,000 |
| 2024-01-26 | 2024-01-24 | 7.960 | 22,500 | -4,000 | 0.00% | 179,100 |
| 2024-01-24 | 2024-01-22 | 7.610 | 26,500 | -2,000 | 0.00% | 201,665 |
| 2024-01-18 | 2024-01-16 | 7.630 | 28,500 | +3,000 | 0.00% | 217,455 |
| 2024-01-17 | 2024-01-15 | 7.810 | 25,500 | +4,000 | 0.00% | 199,155 |
| 2024-01-16 | 2024-01-12 | 8.360 | 21,500 | +4,000 | 0.00% | 179,740 |
| 2024-01-12 | 2024-01-10 | 8.470 | 17,500 | -7,000 | 0.00% | 148,225 |
| 2024-01-11 | 2024-01-09 | 8.150 | 24,500 | -6,000 | 0.00% | 199,675 |
| 2024-01-05 | 2024-01-03 | 7.870 | 30,500 | +3,000 | 0.00% | 240,035 |
| 2024-01-03 | 2023-12-29 | 7.550 | 27,500 | +2,000 | 0.00% | 207,625 |
| 2024-01-02 | 2023-12-28 | 8.180 | 25,500 | +4,000 | 0.00% | 208,590 |
| 2023-12-27 | 2023-12-21 | 8.590 | 21,500 | +4,000 | 0.00% | 184,685 |
| 2023-12-20 | 2023-12-18 | 8.750 | 17,500 | -4,000 | 0.00% | 153,125 |
| 2023-12-15 | 2023-12-13 | 8.390 | 21,500 | +4,000 | 0.00% | 180,385 |
| 2023-12-14 | 2023-12-12 | 8.320 | 17,500 | +4,000 | 0.00% | 145,600 |
| 2023-12-13 | 2023-12-11 | 9.060 | 13,500 | -8,000 | 0.00% | 122,310 |
| 2023-12-12 | 2023-12-08 | 8.620 | 21,500 | +4,000 | 0.00% | 185,330 |
| 2023-12-05 | 2023-12-01 | 9.100 | 17,500 | +1,000 | 0.00% | 159,250 |
| 2023-11-30 | 2023-11-28 | 9.740 | 16,500 | -4,000 | 0.00% | 160,710 |
| 2023-11-29 | 2023-11-27 | 9.590 | 20,500 | +4,000 | 0.00% | 196,595 |
| 2023-11-23 | 2023-11-21 | 10.560 | 16,500 | +3,000 | 0.00% | 174,240 |
| 2023-11-13 | 2023-11-09 | 8.790 | 13,500 | -8,000 | 0.00% | 118,665 |
| 2023-11-10 | 2023-11-08 | 8.560 | 21,500 | +4,000 | 0.00% | 184,040 |
| 2023-11-08 | 2023-11-06 | 8.710 | 17,500 | -1,000 | 0.00% | 152,425 |
| 2023-11-07 | 2023-11-03 | 8.580 | 18,500 | -19,000 | 0.00% | 158,730 |
| 2023-11-03 | 2023-11-01 | 8.100 | 37,500 | +23,000 | 0.00% | 303,750 |
| 2023-11-02 | 2023-10-31 | 9.150 | 14,500 | +1,000 | 0.00% | 132,675 |
| 2023-10-31 | 2023-10-27 | 9.500 | 13,500 | -5,000 | 0.00% | 128,250 |
| 2023-10-30 | 2023-10-26 | 8.380 | 18,500 | +5,000 | 0.00% | 155,030 |
| 2023-10-27 | 2023-10-25 | 9.240 | 13,500 | -2,000 | 0.00% | 124,740 |
| 2023-10-26 | 2023-10-24 | 8.800 | 15,500 | -7,000 | 0.00% | 136,400 |
| 2023-10-20 | 2023-10-18 | 8.190 | 22,500 | +2,000 | 0.00% | 184,275 |
| 2023-10-19 | 2023-10-17 | 8.370 | 20,500 | -500 | 0.00% | 171,585 |
| 2023-10-18 | 2023-10-16 | 8.600 | 21,000 | +500 | 0.00% | 180,600 |
| 2023-10-16 | 2023-10-12 | 8.480 | 20,500 | +7,000 | 0.00% | 173,840 |
| 2023-10-11 | 2023-10-09 | 9.130 | 13,500 | +13,500 | 0.00% | 123,255 |
| 2023-09-22 | 2023-09-20 | 7.900 | 0 | -30,000 | ||
| 2023-09-21 | 2023-09-19 | 7.720 | 30,000 | -3,000 | 0.00% | 231,600 |
| 2023-09-20 | 2023-09-18 | 7.140 | 33,000 | -1,500 | 0.00% | 235,620 |
| 2023-09-12 | 2023-09-07 | 6.600 | 34,500 | -10,000 | 0.00% | 227,700 |
| 2023-09-07 | 2023-09-05 | 6.700 | 44,500 | -25,000 | 0.01% | 298,150 |
| 2023-08-22 | 2023-08-18 | 5.870 | 69,500 | -4,500 | 0.01% | 407,965 |
| 2023-08-10 | 2023-08-08 | 6.020 | 74,000 | -4,000 | 0.01% | 445,480 |
| 2023-08-09 | 2023-08-07 | 6.110 | 78,000 | +12,000 | 0.01% | 476,580 |
| 2023-08-08 | 2023-08-04 | 5.870 | 66,000 | +3,000 | 0.01% | 387,420 |
| 2023-08-07 | 2023-08-03 | 6.150 | 63,000 | +1,500 | 0.01% | 387,450 |
| 2023-08-04 | 2023-08-02 | 6.270 | 61,500 | -6,000 | 0.01% | 385,605 |
| 2023-08-03 | 2023-08-01 | 6.900 | 67,500 | +3,000 | 0.01% | 465,750 |
| 2023-08-02 | 2023-07-31 | 7.080 | 64,500 | +3,500 | 0.01% | 456,660 |
| 2023-07-31 | 2023-07-27 | 7.190 | 61,000 | +5,000 | 0.01% | 438,590 |
| 2023-07-28 | 2023-07-26 | 7.180 | 56,000 | +1,500 | 0.01% | 402,080 |
| 2023-07-27 | 2023-07-25 | 7.290 | 54,500 | -3,000 | 0.01% | 397,305 |
| 2023-07-26 | 2023-07-24 | 7.320 | 57,500 | -3,500 | 0.01% | 420,900 |
| 2023-07-25 | 2023-07-21 | 7.100 | 61,000 | +15,500 | 0.01% | 433,100 |
| 2023-07-24 | 2023-07-20 | 7.750 | 45,500 | +35,000 | 0.01% | 352,625 |
| 2023-07-21 | 2023-07-19 | 6.600 | 10,500 | -39,000 | 0.00% | 69,300 |
| 2023-07-18 | 2023-07-13 | 5.260 | 49,500 | 0.01% | 260,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy