History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 5,848,500 | +0 | 0.65% | 61,935,615 |
| 2025-10-13 | 2025-10-09 | 10.370 | 5,848,500 | +0 | 0.65% | 60,648,945 |
| 2025-10-10 | 2025-10-08 | 10.510 | 5,848,500 | +33,500 | 0.65% | 61,467,735 |
| 2025-10-09 | 2025-10-06 | 10.550 | 5,815,000 | -13,000 | 0.65% | 61,348,250 |
| 2025-10-08 | 2025-10-03 | 10.580 | 5,828,000 | +38,500 | 0.65% | 61,660,240 |
| 2025-10-06 | 2025-10-02 | 10.510 | 5,789,500 | +69,500 | 0.65% | 60,847,645 |
| 2025-10-03 | 2025-09-30 | 10.900 | 5,720,000 | -25,000 | 0.64% | 62,348,000 |
| 2025-10-02 | 2025-09-29 | 10.610 | 5,745,000 | -3,000 | 0.64% | 60,954,450 |
| 2025-09-30 | 2025-09-26 | 10.700 | 5,748,000 | +14,000 | 0.64% | 61,503,600 |
| 2025-09-29 | 2025-09-25 | 10.760 | 5,734,000 | +16,000 | 0.64% | 61,697,840 |
| 2025-09-26 | 2025-09-24 | 10.500 | 5,718,000 | +255,000 | 0.64% | 60,039,000 |
| 2025-09-25 | 2025-09-23 | 10.990 | 5,463,000 | -105,500 | 0.61% | 60,038,370 |
| 2025-09-24 | 2025-09-22 | 11.360 | 5,568,500 | +72,500 | 0.62% | 63,258,160 |
| 2025-09-23 | 2025-09-19 | 11.670 | 5,496,000 | +166,500 | 0.61% | 64,138,320 |
| 2025-09-22 | 2025-09-18 | 11.620 | 5,329,500 | +149,000 | 0.59% | 61,928,790 |
| 2025-09-19 | 2025-09-17 | 11.920 | 5,180,500 | -219,000 | 0.58% | 61,751,560 |
| 2025-09-18 | 2025-09-16 | 11.420 | 5,399,500 | +420,000 | 0.60% | 61,662,290 |
| 2025-09-17 | 2025-09-15 | 12.000 | 4,979,500 | -429,000 | 0.55% | 59,754,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 5,408,500 | -5,500 | 0.60% | 67,930,760 |
| 2025-09-15 | 2025-09-11 | 11.100 | 5,414,000 | -19,500 | 0.60% | 60,095,400 |
| 2025-09-12 | 2025-09-10 | 11.020 | 5,433,500 | +12,000 | 0.61% | 59,877,170 |
| 2025-09-11 | 2025-09-09 | 11.430 | 5,421,500 | -46,000 | 0.60% | 61,967,745 |
| 2025-09-10 | 2025-09-08 | 11.500 | 5,467,500 | -355,000 | 0.61% | 62,876,250 |
| 2025-09-09 | 2025-09-05 | 10.750 | 5,822,500 | -83,500 | 0.65% | 62,591,875 |
| 2025-09-08 | 2025-09-04 | 10.160 | 5,906,000 | +184,000 | 0.66% | 60,004,960 |
| 2025-09-05 | 2025-09-03 | 10.560 | 5,722,000 | +65,000 | 0.64% | 60,424,320 |
| 2025-09-04 | 2025-09-02 | 10.730 | 5,657,000 | +128,000 | 0.63% | 60,699,610 |
| 2025-09-03 | 2025-09-01 | 10.560 | 5,529,000 | +52,500 | 0.62% | 58,386,240 |
| 2025-09-02 | 2025-08-29 | 10.680 | 5,476,500 | +65,000 | 0.61% | 58,489,020 |
| 2025-09-01 | 2025-08-28 | 10.870 | 5,411,500 | +132,000 | 0.60% | 58,823,005 |
| 2025-08-29 | 2025-08-27 | 11.400 | 5,279,500 | -95,500 | 0.59% | 60,186,300 |
| 2025-08-28 | 2025-08-26 | 11.750 | 5,375,000 | -530,500 | 0.60% | 63,156,250 |
| 2025-08-27 | 2025-08-25 | 11.190 | 5,905,500 | +23,500 | 0.66% | 66,082,545 |
| 2025-08-26 | 2025-08-22 | 10.940 | 5,882,000 | +15,000 | 0.66% | 64,349,080 |
| 2025-08-25 | 2025-08-21 | 10.920 | 5,867,000 | +224,500 | 0.65% | 64,067,640 |
| 2025-08-22 | 2025-08-20 | 11.210 | 5,642,500 | -165,000 | 0.63% | 63,252,425 |
| 2025-08-21 | 2025-08-19 | 10.900 | 5,807,500 | +348,000 | 0.65% | 63,301,750 |
| 2025-08-20 | 2025-08-18 | 11.420 | 5,459,500 | -41,500 | 0.61% | 62,347,490 |
| 2025-08-19 | 2025-08-15 | 11.370 | 5,501,000 | -61,500 | 0.61% | 62,546,370 |
| 2025-08-18 | 2025-08-14 | 11.660 | 5,562,500 | +65,000 | 0.62% | 64,858,750 |
| 2025-08-15 | 2025-08-13 | 11.980 | 5,497,500 | +11,000 | 0.61% | 65,860,050 |
| 2025-08-14 | 2025-08-12 | 11.800 | 5,486,500 | +312,500 | 0.61% | 64,740,700 |
| 2025-08-13 | 2025-08-11 | 12.140 | 5,174,000 | +92,000 | 0.58% | 62,812,360 |
| 2025-08-12 | 2025-08-08 | 12.290 | 5,082,000 | +521,000 | 0.57% | 62,457,780 |
| 2025-08-11 | 2025-08-07 | 12.860 | 4,561,000 | +138,500 | 0.51% | 58,654,460 |
| 2025-08-08 | 2025-08-06 | 12.970 | 4,422,500 | +824,000 | 0.49% | 57,359,825 |
| 2025-08-07 | 2025-08-05 | 13.570 | 3,598,500 | -64,500 | 0.40% | 48,831,645 |
| 2025-08-06 | 2025-08-04 | 14.190 | 3,663,000 | -437,000 | 0.41% | 51,977,970 |
| 2025-08-05 | 2025-08-01 | 13.380 | 4,100,000 | -770,000 | 0.46% | 54,858,000 |
| 2025-08-04 | 2025-07-31 | 12.420 | 4,870,000 | +832,500 | 0.57% | 60,485,400 |
| 2025-08-01 | 2025-07-30 | 13.260 | 4,037,500 | -410,500 | 0.47% | 53,537,250 |
| 2025-07-31 | 2025-07-29 | 11.240 | 4,448,000 | +313,000 | 0.52% | 49,995,520 |
| 2025-07-30 | 2025-07-28 | 11.700 | 4,135,000 | -435,500 | 0.48% | 48,379,500 |
| 2025-07-29 | 2025-07-25 | 11.400 | 4,570,500 | +150,000 | 0.53% | 52,103,700 |
| 2025-07-28 | 2025-07-24 | 11.380 | 4,420,500 | +153,000 | 0.51% | 50,305,290 |
| 2025-07-25 | 2025-07-23 | 11.540 | 4,267,500 | +325,000 | 0.50% | 49,246,950 |
| 2025-07-24 | 2025-07-22 | 9.300 | 3,942,500 | +53,000 | 0.46% | 36,665,250 |
| 2025-07-23 | 2025-07-21 | 10.000 | 3,889,500 | +489,500 | 0.45% | 38,895,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 3,400,000 | +165,000 | 0.40% | 42,704,000 |
| 2025-07-21 | 2025-07-17 | 12.940 | 3,235,000 | +225,000 | 0.38% | 41,860,900 |
| 2025-07-18 | 2025-07-16 | 13.360 | 3,010,000 | +43,500 | 0.35% | 40,213,600 |
| 2025-07-17 | 2025-07-15 | 13.140 | 2,966,500 | +486,500 | 0.35% | 38,979,810 |
| 2025-07-16 | 2025-07-14 | 13.520 | 2,480,000 | +799,500 | 0.29% | 33,529,600 |
| 2025-07-15 | 2025-07-11 | 14.180 | 1,680,500 | -167,000 | 0.20% | 23,829,490 |
| 2025-07-14 | 2025-07-10 | 12.900 | 1,847,500 | +942,500 | 0.21% | 23,832,750 |
| 2025-07-11 | 2025-07-09 | 12.440 | 905,000 | -132,000 | 0.11% | 11,258,200 |
| 2025-07-10 | 2025-07-08 | 6.400 | 1,037,000 | -820,500 | 0.12% | 6,636,800 |
| 2025-07-09 | 2025-07-07 | 5.050 | 1,857,500 | +89,500 | 0.22% | 9,380,375 |
| 2025-07-08 | 2025-07-04 | 5.170 | 1,768,000 | +4,000 | 0.21% | 9,140,560 |
| 2025-07-07 | 2025-07-03 | 5.320 | 1,764,000 | -56,500 | 0.21% | 9,384,480 |
| 2025-07-04 | 2025-07-02 | 5.200 | 1,820,500 | -1,000 | 0.21% | 9,466,600 |
| 2025-07-03 | 2025-06-30 | 5.140 | 1,821,500 | -98,000 | 0.21% | 9,362,510 |
| 2025-07-02 | 2025-06-27 | 5.120 | 1,919,500 | -8,000 | 0.22% | 9,827,840 |
| 2025-06-30 | 2025-06-26 | 5.130 | 1,927,500 | +64,500 | 0.22% | 9,888,075 |
| 2025-06-27 | 2025-06-25 | 5.250 | 1,863,000 | -54,000 | 0.22% | 9,780,750 |
| 2025-06-26 | 2025-06-24 | 5.260 | 1,917,000 | +32,000 | 0.22% | 10,083,420 |
| 2025-06-25 | 2025-06-23 | 5.110 | 1,885,000 | -17,500 | 0.22% | 9,632,350 |
| 2025-06-24 | 2025-06-20 | 5.160 | 1,902,500 | +109,500 | 0.22% | 9,816,900 |
| 2025-06-23 | 2025-06-19 | 5.200 | 1,793,000 | +40,000 | 0.21% | 9,323,600 |
| 2025-06-20 | 2025-06-18 | 5.400 | 1,753,000 | -10,000 | 0.20% | 9,466,200 |
| 2025-06-19 | 2025-06-17 | 5.580 | 1,763,000 | +18,000 | 0.21% | 9,837,540 |
| 2025-06-18 | 2025-06-16 | 5.870 | 1,745,000 | +45,000 | 0.20% | 10,243,150 |
| 2025-06-17 | 2025-06-13 | 5.930 | 1,700,000 | +163,000 | 0.20% | 10,081,000 |
| 2025-06-16 | 2025-06-12 | 6.220 | 1,537,000 | -177,500 | 0.18% | 9,560,140 |
| 2025-06-13 | 2025-06-11 | 6.070 | 1,714,500 | +115,500 | 0.20% | 10,407,015 |
| 2025-06-12 | 2025-06-10 | 6.170 | 1,599,000 | -104,500 | 0.19% | 9,865,830 |
| 2025-06-11 | 2025-06-09 | 5.990 | 1,703,500 | -101,000 | 0.20% | 10,203,965 |
| 2025-06-10 | 2025-06-06 | 5.790 | 1,804,500 | +162,000 | 0.21% | 10,448,055 |
| 2025-06-09 | 2025-06-05 | 5.960 | 1,642,500 | -69,500 | 0.19% | 9,789,300 |
| 2025-06-06 | 2025-06-04 | 5.790 | 1,712,000 | -306,000 | 0.20% | 9,912,480 |
| 2025-06-05 | 2025-06-03 | 5.210 | 2,018,000 | +28,000 | 0.23% | 10,513,780 |
| 2025-06-04 | 2025-06-02 | 5.130 | 1,990,000 | +73,000 | 0.23% | 10,208,700 |
| 2025-06-03 | 2025-05-30 | 5.130 | 1,917,000 | +141,000 | 0.22% | 9,834,210 |
| 2025-06-02 | 2025-05-29 | 5.110 | 1,776,000 | +74,500 | 0.21% | 9,075,360 |
| 2025-05-30 | 2025-05-28 | 5.250 | 1,701,500 | -102,500 | 0.20% | 8,932,875 |
| 2025-05-29 | 2025-05-27 | 5.240 | 1,804,000 | -83,500 | 0.21% | 9,452,960 |
| 2025-05-28 | 2025-05-26 | 5.560 | 1,887,500 | +83,000 | 0.22% | 10,494,500 |
| 2025-05-27 | 2025-05-23 | 5.800 | 1,804,500 | +222,000 | 0.21% | 10,466,100 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,582,500 | -710,500 | 0.18% | 9,969,750 |
| 2025-05-23 | 2025-05-21 | 4.990 | 2,293,000 | -313,000 | 0.27% | 11,442,070 |
| 2025-05-22 | 2025-05-20 | 4.420 | 2,606,000 | +9,500 | 0.30% | 11,518,520 |
| 2025-05-21 | 2025-05-19 | 4.330 | 2,596,500 | +6,000 | 0.30% | 11,242,845 |
| 2025-05-20 | 2025-05-16 | 3.930 | 2,590,500 | +20,000 | 0.30% | 10,180,665 |
| 2025-05-19 | 2025-05-15 | 4.090 | 2,570,500 | -2,500 | 0.30% | 10,513,345 |
| 2025-05-16 | 2025-05-14 | 4.260 | 2,573,000 | -1,000 | 0.30% | 10,960,980 |
| 2025-05-15 | 2025-05-13 | 4.240 | 2,574,000 | -21,500 | 0.30% | 10,913,760 |
| 2025-05-14 | 2025-05-12 | 4.220 | 2,595,500 | +62,000 | 0.30% | 10,953,010 |
| 2025-05-13 | 2025-05-09 | 4.320 | 2,533,500 | -209,500 | 0.29% | 10,944,720 |
| 2025-05-12 | 2025-05-08 | 3.730 | 2,743,000 | -84,000 | 0.32% | 10,231,390 |
| 2025-05-09 | 2025-05-07 | 3.610 | 2,827,000 | -16,000 | 0.33% | 10,205,470 |
| 2025-05-07 | 2025-05-02 | 3.550 | 2,843,000 | +20,000 | 0.33% | 10,092,650 |
| 2025-05-02 | 2025-04-29 | 3.560 | 2,823,000 | +2,500 | 0.33% | 10,049,880 |
| 2025-04-29 | 2025-04-25 | 3.510 | 2,820,500 | +85,000 | 0.33% | 9,899,955 |
| 2025-04-25 | 2025-04-23 | 3.460 | 2,735,500 | -20,000 | 0.32% | 9,464,830 |
| 2025-04-23 | 2025-04-17 | 3.390 | 2,755,500 | +3,500 | 0.32% | 9,341,145 |
| 2025-04-22 | 2025-04-16 | 3.430 | 2,752,000 | +5,000 | 0.32% | 9,439,360 |
| 2025-04-17 | 2025-04-15 | 3.580 | 2,747,000 | +6,000 | 0.32% | 9,834,260 |
| 2025-04-16 | 2025-04-14 | 3.570 | 2,741,000 | +16,000 | 0.32% | 9,785,370 |
| 2025-04-14 | 2025-04-10 | 3.600 | 2,725,000 | +5,000 | 0.32% | 9,810,000 |
| 2025-04-11 | 2025-04-09 | 3.540 | 2,720,000 | +10,000 | 0.32% | 9,628,800 |
| 2025-04-10 | 2025-04-08 | 3.700 | 2,710,000 | +44,000 | 0.32% | 10,027,000 |
| 2025-04-09 | 2025-04-07 | 3.670 | 2,666,000 | -85,500 | 0.31% | 9,784,220 |
| 2025-04-08 | 2025-04-03 | 4.070 | 2,751,500 | +26,000 | 0.32% | 11,198,605 |
| 2025-04-07 | 2025-04-02 | 4.170 | 2,725,500 | +12,500 | 0.32% | 11,365,335 |
| 2025-04-03 | 2025-04-01 | 4.030 | 2,713,000 | -82,500 | 0.32% | 10,933,390 |
| 2025-04-01 | 2025-03-28 | 4.140 | 2,795,500 | -65,500 | 0.33% | 11,573,370 |
| 2025-03-31 | 2025-03-27 | 4.050 | 2,861,000 | +13,000 | 0.33% | 11,587,050 |
| 2025-03-28 | 2025-03-26 | 4.080 | 2,848,000 | -4,500 | 0.33% | 11,619,840 |
| 2025-03-27 | 2025-03-25 | 4.100 | 2,852,500 | -2,000 | 0.33% | 11,695,250 |
| 2025-03-25 | 2025-03-21 | 4.080 | 2,854,500 | +148,000 | 0.33% | 11,646,360 |
| 2025-03-24 | 2025-03-20 | 4.120 | 2,706,500 | +54,500 | 0.31% | 11,150,780 |
| 2025-03-21 | 2025-03-19 | 4.150 | 2,652,000 | -4,000 | 0.31% | 11,005,800 |
| 2025-03-20 | 2025-03-18 | 4.180 | 2,656,000 | -10,000 | 0.31% | 11,102,080 |
| 2025-03-19 | 2025-03-17 | 4.170 | 2,666,000 | -13,000 | 0.31% | 11,117,220 |
| 2025-03-18 | 2025-03-14 | 4.190 | 2,679,000 | +11,000 | 0.31% | 11,225,010 |
| 2025-03-17 | 2025-03-13 | 4.200 | 2,668,000 | +10,000 | 0.31% | 11,205,600 |
| 2025-03-14 | 2025-03-12 | 4.330 | 2,658,000 | -84,500 | 0.31% | 11,509,140 |
| 2025-03-13 | 2025-03-11 | 4.290 | 2,742,500 | -68,000 | 0.32% | 11,765,325 |
| 2025-03-12 | 2025-03-10 | 4.230 | 2,810,500 | -17,000 | 0.33% | 11,888,415 |
| 2025-03-11 | 2025-03-07 | 4.210 | 2,827,500 | +17,000 | 0.33% | 11,903,775 |
| 2025-03-10 | 2025-03-06 | 4.290 | 2,810,500 | +23,000 | 0.33% | 12,057,045 |
| 2025-03-07 | 2025-03-05 | 4.280 | 2,787,500 | +19,500 | 0.32% | 11,930,500 |
| 2025-03-06 | 2025-03-04 | 4.270 | 2,768,000 | +80,500 | 0.32% | 11,819,360 |
| 2025-03-05 | 2025-03-03 | 4.400 | 2,687,500 | -22,000 | 0.31% | 11,825,000 |
| 2025-03-04 | 2025-02-28 | 4.270 | 2,709,500 | +20,500 | 0.32% | 11,569,565 |
| 2025-03-03 | 2025-02-27 | 4.420 | 2,689,000 | -29,000 | 0.31% | 11,885,380 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,718,000 | -64,500 | 0.32% | 11,850,480 |
| 2025-02-27 | 2025-02-25 | 4.170 | 2,782,500 | -21,500 | 0.32% | 11,603,025 |
| 2025-02-26 | 2025-02-24 | 4.130 | 2,804,000 | -2,500 | 0.33% | 11,580,520 |
| 2025-02-25 | 2025-02-21 | 4.130 | 2,806,500 | -53,500 | 0.33% | 11,590,845 |
| 2025-02-24 | 2025-02-20 | 4.200 | 2,860,000 | +70,000 | 0.33% | 12,012,000 |
| 2025-02-21 | 2025-02-19 | 4.400 | 2,790,000 | +137,000 | 0.32% | 12,276,000 |
| 2025-02-20 | 2025-02-18 | 4.070 | 2,653,000 | +10,500 | 0.31% | 10,797,710 |
| 2025-02-19 | 2025-02-17 | 4.150 | 2,642,500 | +130,000 | 0.31% | 10,966,375 |
| 2025-02-18 | 2025-02-14 | 4.200 | 2,512,500 | +21,500 | 0.29% | 10,552,500 |
| 2025-02-17 | 2025-02-13 | 4.140 | 2,491,000 | +122,000 | 0.29% | 10,312,740 |
| 2025-02-14 | 2025-02-12 | 4.120 | 2,369,000 | +500 | 0.28% | 9,760,280 |
| 2025-02-13 | 2025-02-11 | 4.060 | 2,368,500 | +75,500 | 0.28% | 9,616,110 |
| 2025-02-12 | 2025-02-10 | 4.430 | 2,293,000 | +80,000 | 0.27% | 10,157,990 |
| 2025-02-11 | 2025-02-07 | 4.530 | 2,213,000 | +10,500 | 0.26% | 10,024,890 |
| 2025-02-10 | 2025-02-06 | 4.560 | 2,202,500 | +73,000 | 0.26% | 10,043,400 |
| 2025-02-07 | 2025-02-05 | 4.550 | 2,129,500 | -9,000 | 0.25% | 9,689,225 |
| 2025-02-06 | 2025-02-04 | 4.530 | 2,138,500 | -31,500 | 0.25% | 9,687,405 |
| 2025-02-04 | 2025-01-28 | 4.360 | 2,170,000 | +33,500 | 0.25% | 9,461,200 |
| 2025-02-03 | 2025-01-24 | 4.450 | 2,136,500 | +53,500 | 0.25% | 9,507,425 |
| 2025-01-27 | 2025-01-23 | 4.590 | 2,083,000 | +16,500 | 0.25% | 9,560,970 |
| 2025-01-23 | 2025-01-21 | 4.860 | 2,066,500 | -16,000 | 0.25% | 10,043,190 |
| 2025-01-22 | 2025-01-20 | 4.800 | 2,082,500 | -3,000 | 0.25% | 9,996,000 |
| 2025-01-21 | 2025-01-17 | 4.730 | 2,085,500 | -10,000 | 0.25% | 9,864,415 |
| 2025-01-20 | 2025-01-16 | 4.770 | 2,095,500 | +5,000 | 0.25% | 9,995,535 |
| 2025-01-17 | 2025-01-15 | 4.850 | 2,090,500 | -9,500 | 0.25% | 10,138,925 |
| 2025-01-16 | 2025-01-14 | 4.710 | 2,100,000 | +5,000 | 0.25% | 9,891,000 |
| 2025-01-15 | 2025-01-13 | 4.600 | 2,095,000 | -5,000 | 0.25% | 9,637,000 |
| 2025-01-14 | 2025-01-10 | 4.650 | 2,100,000 | +19,000 | 0.25% | 9,765,000 |
| 2025-01-13 | 2025-01-09 | 4.780 | 2,081,000 | +3,000 | 0.25% | 9,947,180 |
| 2025-01-10 | 2025-01-08 | 4.790 | 2,078,000 | -500 | 0.25% | 9,953,620 |
| 2025-01-09 | 2025-01-07 | 4.860 | 2,078,500 | -4,500 | 0.25% | 10,101,510 |
| 2025-01-08 | 2025-01-06 | 5.030 | 2,083,000 | -3,000 | 0.25% | 10,477,490 |
| 2025-01-07 | 2025-01-03 | 4.750 | 2,086,000 | -2,000 | 0.25% | 9,908,500 |
| 2025-01-06 | 2025-01-02 | 4.820 | 2,088,000 | +1,500 | 0.25% | 10,064,160 |
| 2025-01-03 | 2024-12-31 | 4.920 | 2,086,500 | +32,000 | 0.25% | 10,265,580 |
| 2025-01-02 | 2024-12-27 | 4.940 | 2,054,500 | -5,000 | 0.25% | 10,149,230 |
| 2024-12-27 | 2024-12-20 | 4.980 | 2,059,500 | -29,000 | 0.25% | 10,256,310 |
| 2024-12-23 | 2024-12-19 | 5.040 | 2,088,500 | -49,500 | 0.25% | 10,526,040 |
| 2024-12-20 | 2024-12-18 | 5.010 | 2,138,000 | +5,500 | 0.26% | 10,711,380 |
| 2024-12-19 | 2024-12-17 | 4.670 | 2,132,500 | +8,000 | 0.26% | 9,958,775 |
| 2024-12-18 | 2024-12-16 | 4.870 | 2,124,500 | +47,000 | 0.25% | 10,346,315 |
| 2024-12-17 | 2024-12-13 | 4.890 | 2,077,500 | +272,500 | 0.25% | 10,158,975 |
| 2024-12-16 | 2024-12-12 | 5.110 | 1,805,000 | +74,000 | 0.22% | 9,223,550 |
| 2024-12-13 | 2024-12-11 | 5.230 | 1,731,000 | +11,000 | 0.21% | 9,053,130 |
| 2024-12-12 | 2024-12-10 | 5.280 | 1,720,000 | +39,000 | 0.21% | 9,081,600 |
| 2024-12-11 | 2024-12-09 | 5.450 | 1,681,000 | -63,000 | 0.20% | 9,161,450 |
| 2024-12-10 | 2024-12-06 | 5.390 | 1,744,000 | -71,000 | 0.21% | 9,400,160 |
| 2024-12-09 | 2024-12-05 | 5.390 | 1,815,000 | -12,000 | 0.22% | 9,782,850 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,827,000 | +64,000 | 0.22% | 9,847,530 |
| 2024-12-05 | 2024-12-03 | 5.440 | 1,763,000 | +24,000 | 0.21% | 9,590,720 |
| 2024-12-04 | 2024-12-02 | 5.440 | 1,739,000 | -60,500 | 0.21% | 9,460,160 |
| 2024-12-03 | 2024-11-29 | 5.260 | 1,799,500 | -16,500 | 0.22% | 9,465,370 |
| 2024-12-02 | 2024-11-28 | 5.300 | 1,816,000 | -3,000 | 0.22% | 9,624,800 |
| 2024-11-29 | 2024-11-27 | 5.530 | 1,819,000 | +26,500 | 0.22% | 10,059,070 |
| 2024-11-28 | 2024-11-26 | 5.200 | 1,792,500 | -128,000 | 0.22% | 9,321,000 |
| 2024-11-27 | 2024-11-25 | 4.930 | 1,920,500 | +59,000 | 0.23% | 9,468,065 |
| 2024-11-26 | 2024-11-22 | 5.140 | 1,861,500 | -109,500 | 0.22% | 9,568,110 |
| 2024-11-25 | 2024-11-21 | 5.160 | 1,971,000 | +139,000 | 0.24% | 10,170,360 |
| 2024-11-22 | 2024-11-20 | 5.230 | 1,832,000 | +383,000 | 0.22% | 9,581,360 |
| 2024-11-21 | 2024-11-19 | 5.670 | 1,449,000 | -320,500 | 0.17% | 8,215,830 |
| 2024-11-20 | 2024-11-18 | 5.290 | 1,769,500 | -124,500 | 0.21% | 9,360,655 |
| 2024-11-19 | 2024-11-15 | 4.450 | 1,894,000 | -11,000 | 0.23% | 8,428,300 |
| 2024-11-18 | 2024-11-14 | 4.300 | 1,905,000 | -4,000 | 0.23% | 8,191,500 |
| 2024-11-15 | 2024-11-13 | 4.370 | 1,909,000 | -61,000 | 0.23% | 8,342,330 |
| 2024-11-14 | 2024-11-12 | 4.310 | 1,970,000 | +23,000 | 0.24% | 8,490,700 |
| 2024-11-13 | 2024-11-11 | 4.340 | 1,947,000 | -7,000 | 0.23% | 8,449,980 |
| 2024-11-12 | 2024-11-08 | 4.500 | 1,954,000 | -500 | 0.23% | 8,793,000 |
| 2024-11-11 | 2024-11-07 | 4.340 | 1,954,500 | +1,000 | 0.23% | 8,482,530 |
| 2024-11-08 | 2024-11-06 | 4.430 | 1,953,500 | -94,500 | 0.23% | 8,654,005 |
| 2024-11-07 | 2024-11-05 | 4.440 | 2,048,000 | +34,000 | 0.25% | 9,093,120 |
| 2024-11-06 | 2024-11-04 | 4.340 | 2,014,000 | +24,500 | 0.24% | 8,740,760 |
| 2024-11-05 | 2024-11-01 | 4.700 | 1,989,500 | +63,000 | 0.24% | 9,350,650 |
| 2024-11-04 | 2024-10-31 | 4.900 | 1,926,500 | -46,500 | 0.23% | 9,439,850 |
| 2024-11-01 | 2024-10-30 | 4.910 | 1,973,000 | -11,000 | 0.24% | 9,687,430 |
| 2024-10-31 | 2024-10-29 | 4.990 | 1,984,000 | -18,500 | 0.24% | 9,900,160 |
| 2024-10-30 | 2024-10-28 | 5.000 | 2,002,500 | +30,000 | 0.24% | 10,012,500 |
| 2024-10-29 | 2024-10-25 | 5.000 | 1,972,500 | +24,500 | 0.24% | 9,862,500 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,948,000 | -42,500 | 0.23% | 9,662,080 |
| 2024-10-25 | 2024-10-23 | 4.890 | 1,990,500 | +31,000 | 0.24% | 9,733,545 |
| 2024-10-24 | 2024-10-22 | 5.010 | 1,959,500 | +82,000 | 0.24% | 9,817,095 |
| 2024-10-23 | 2024-10-21 | 4.770 | 1,877,500 | -136,500 | 0.23% | 8,955,675 |
| 2024-10-22 | 2024-10-18 | 4.970 | 2,014,000 | +113,000 | 0.24% | 10,009,580 |
| 2024-10-21 | 2024-10-17 | 4.860 | 1,901,000 | -39,500 | 0.23% | 9,238,860 |
| 2024-10-18 | 2024-10-16 | 5.230 | 1,940,500 | +9,000 | 0.23% | 10,148,815 |
| 2024-10-17 | 2024-10-15 | 5.250 | 1,931,500 | +325,500 | 0.23% | 10,140,375 |
| 2024-10-16 | 2024-10-14 | 5.880 | 1,606,000 | +125,500 | 0.19% | 9,443,280 |
| 2024-10-15 | 2024-10-10 | 5.900 | 1,480,500 | -156,000 | 0.18% | 8,734,950 |
| 2024-10-14 | 2024-10-09 | 5.430 | 1,636,500 | -22,500 | 0.20% | 8,886,195 |
| 2024-10-10 | 2024-10-08 | 5.490 | 1,659,000 | +210,000 | 0.20% | 9,107,910 |
| 2024-10-09 | 2024-10-07 | 6.800 | 1,449,000 | -49,000 | 0.17% | 9,853,200 |
| 2024-10-08 | 2024-10-04 | 7.000 | 1,498,000 | -80,500 | 0.18% | 10,486,000 |
| 2024-10-07 | 2024-10-03 | 7.020 | 1,578,500 | -567,500 | 0.19% | 11,081,070 |
| 2024-10-04 | 2024-10-02 | 5.540 | 2,146,000 | +28,000 | 0.26% | 11,888,840 |
| 2024-10-03 | 2024-09-30 | 5.160 | 2,118,000 | +99,500 | 0.25% | 10,928,880 |
| 2024-10-02 | 2024-09-27 | 4.120 | 2,018,500 | -289,500 | 0.24% | 8,316,220 |
| 2024-09-30 | 2024-09-26 | 3.370 | 2,308,000 | -129,000 | 0.28% | 7,777,960 |
| 2024-09-27 | 2024-09-25 | 3.060 | 2,437,000 | -574,000 | 0.29% | 7,457,220 |
| 2024-09-26 | 2024-09-24 | 2.640 | 3,011,000 | -95,500 | 0.36% | 7,949,040 |
| 2024-09-25 | 2024-09-23 | 2.540 | 3,106,500 | +37,500 | 0.37% | 7,890,510 |
| 2024-09-24 | 2024-09-20 | 2.500 | 3,069,000 | +70,000 | 0.37% | 7,672,500 |
| 2024-09-23 | 2024-09-19 | 2.710 | 2,999,000 | +55,500 | 0.36% | 8,127,290 |
| 2024-09-20 | 2024-09-17 | 2.720 | 2,943,500 | +44,500 | 0.35% | 8,006,320 |
| 2024-09-19 | 2024-09-16 | 2.690 | 2,899,000 | +85,000 | 0.35% | 7,798,310 |
| 2024-09-17 | 2024-09-13 | 2.790 | 2,814,000 | -106,500 | 0.34% | 7,851,060 |
| 2024-09-16 | 2024-09-12 | 2.890 | 2,920,500 | +1,739,500 | 0.35% | 8,440,245 |
| 2024-09-13 | 2024-09-11 | 2.590 | 1,181,000 | +890,500 | 0.14% | 3,058,790 |
| 2024-09-12 | 2024-09-10 | 9.330 | 290,500 | +38,000 | 0.03% | 2,710,365 |
| 2024-09-11 | 2024-09-09 | 10.020 | 252,500 | +10,000 | 0.03% | 2,530,050 |
| 2024-09-09 | 2024-09-04 | 10.360 | 242,500 | -2,000 | 0.03% | 2,512,300 |
| 2024-09-05 | 2024-09-03 | 10.360 | 244,500 | +2,000 | 0.03% | 2,533,020 |
| 2024-09-03 | 2024-08-30 | 10.240 | 242,500 | +500 | 0.03% | 2,483,200 |
| 2024-09-02 | 2024-08-29 | 10.560 | 242,000 | -8,000 | 0.03% | 2,555,520 |
| 2024-08-30 | 2024-08-28 | 10.200 | 250,000 | +1,000 | 0.03% | 2,550,000 |
| 2024-08-29 | 2024-08-27 | 10.200 | 249,000 | +38,000 | 0.03% | 2,539,800 |
| 2024-08-27 | 2024-08-23 | 10.340 | 211,000 | +500 | 0.03% | 2,181,740 |
| 2024-08-26 | 2024-08-22 | 10.380 | 210,500 | +13,000 | 0.03% | 2,184,990 |
| 2024-08-23 | 2024-08-21 | 10.700 | 197,500 | -4,000 | 0.02% | 2,113,250 |
| 2024-08-21 | 2024-08-19 | 10.620 | 201,500 | -9,000 | 0.02% | 2,139,930 |
| 2024-08-19 | 2024-08-15 | 10.420 | 210,500 | -2,500 | 0.03% | 2,193,410 |
| 2024-08-15 | 2024-08-13 | 10.400 | 213,000 | +4,500 | 0.03% | 2,215,200 |
| 2024-08-13 | 2024-08-09 | 10.200 | 208,500 | +1,000 | 0.03% | 2,126,700 |
| 2024-08-09 | 2024-08-07 | 10.160 | 207,500 | +5,000 | 0.02% | 2,108,200 |
| 2024-08-08 | 2024-08-06 | 10.200 | 202,500 | -12,000 | 0.02% | 2,065,500 |
| 2024-08-07 | 2024-08-05 | 10.260 | 214,500 | +26,500 | 0.03% | 2,200,770 |
| 2024-08-06 | 2024-08-02 | 10.220 | 188,000 | +10,000 | 0.02% | 1,921,360 |
| 2024-08-02 | 2024-07-31 | 10.360 | 178,000 | +20,000 | 0.02% | 1,844,080 |
| 2024-08-01 | 2024-07-30 | 10.600 | 158,000 | +10,000 | 0.02% | 1,674,800 |
| 2024-07-31 | 2024-07-29 | 10.660 | 148,000 | -15,500 | 0.02% | 1,577,680 |
| 2024-07-30 | 2024-07-26 | 10.600 | 163,500 | +3,000 | 0.02% | 1,733,100 |
| 2024-07-26 | 2024-07-24 | 10.500 | 160,500 | +16,000 | 0.02% | 1,685,250 |
| 2024-07-25 | 2024-07-23 | 10.500 | 144,500 | -5,000 | 0.02% | 1,517,250 |
| 2024-07-24 | 2024-07-22 | 10.080 | 149,500 | +10,000 | 0.02% | 1,506,960 |
| 2024-07-23 | 2024-07-19 | 10.740 | 139,500 | +1,500 | 0.02% | 1,498,230 |
| 2024-07-22 | 2024-07-18 | 11.060 | 138,000 | -9,000 | 0.02% | 1,526,280 |
| 2024-07-19 | 2024-07-17 | 10.700 | 147,000 | -1,000 | 0.02% | 1,572,900 |
| 2024-07-18 | 2024-07-16 | 10.420 | 148,000 | -119,000 | 0.02% | 1,542,160 |
| 2024-07-17 | 2024-07-15 | 10.400 | 267,000 | -6,000 | 0.03% | 2,776,800 |
| 2024-07-16 | 2024-07-12 | 10.100 | 273,000 | +38,000 | 0.03% | 2,757,300 |
| 2024-07-15 | 2024-07-11 | 10.580 | 235,000 | +54,000 | 0.03% | 2,486,300 |
| 2024-07-12 | 2024-07-10 | 11.040 | 181,000 | -7,500 | 0.02% | 1,998,240 |
| 2024-07-10 | 2024-07-08 | 11.040 | 188,500 | +5,500 | 0.02% | 2,081,040 |
| 2024-07-08 | 2024-07-04 | 10.980 | 183,000 | -83,000 | 0.02% | 2,009,340 |
| 2024-07-05 | 2024-07-03 | 11.900 | 266,000 | +10,000 | 0.03% | 3,165,400 |
| 2024-07-04 | 2024-07-02 | 12.220 | 256,000 | -1,500 | 0.03% | 3,128,320 |
| 2024-07-03 | 2024-06-28 | 12.200 | 257,500 | -15,000 | 0.03% | 3,141,500 |
| 2024-07-02 | 2024-06-27 | 11.940 | 272,500 | +9,000 | 0.03% | 3,253,650 |
| 2024-06-28 | 2024-06-26 | 12.140 | 263,500 | -10,500 | 0.03% | 3,198,890 |
| 2024-06-26 | 2024-06-24 | 12.060 | 274,000 | -2,500 | 0.03% | 3,304,440 |
| 2024-06-25 | 2024-06-21 | 11.980 | 276,500 | +14,500 | 0.03% | 3,312,470 |
| 2024-06-24 | 2024-06-20 | 12.200 | 262,000 | -12,000 | 0.03% | 3,196,400 |
| 2024-06-21 | 2024-06-19 | 12.260 | 274,000 | +22,500 | 0.03% | 3,359,240 |
| 2024-06-20 | 2024-06-18 | 12.100 | 251,500 | +30,000 | 0.03% | 3,043,150 |
| 2024-06-19 | 2024-06-17 | 13.060 | 221,500 | -4,500 | 0.03% | 2,892,790 |
| 2024-06-17 | 2024-06-13 | 12.640 | 226,000 | -19,500 | 0.03% | 2,856,640 |
| 2024-06-14 | 2024-06-12 | 12.060 | 245,500 | +10,000 | 0.03% | 2,960,730 |
| 2024-06-13 | 2024-06-11 | 12.040 | 235,500 | -3,500 | 0.03% | 2,835,420 |
| 2024-06-12 | 2024-06-07 | 11.980 | 239,000 | +34,000 | 0.03% | 2,863,220 |
| 2024-06-11 | 2024-06-06 | 12.180 | 205,000 | -6,000 | 0.02% | 2,496,900 |
| 2024-06-06 | 2024-06-04 | 12.160 | 211,000 | -3,500 | 0.03% | 2,565,760 |
| 2024-06-05 | 2024-06-03 | 12.120 | 214,500 | -4,000 | 0.03% | 2,599,740 |
| 2024-06-04 | 2024-05-31 | 11.400 | 218,500 | +8,000 | 0.03% | 2,490,900 |
| 2024-06-03 | 2024-05-30 | 11.320 | 210,500 | -10,000 | 0.03% | 2,382,860 |
| 2024-05-31 | 2024-05-29 | 11.260 | 220,500 | +5,000 | 0.03% | 2,482,830 |
| 2024-05-30 | 2024-05-28 | 11.960 | 215,500 | -1,500 | 0.03% | 2,577,380 |
| 2024-05-29 | 2024-05-27 | 11.500 | 217,000 | +9,000 | 0.03% | 2,495,500 |
| 2024-05-27 | 2024-05-23 | 11.120 | 208,000 | -8,000 | 0.02% | 2,312,960 |
| 2024-05-24 | 2024-05-22 | 11.080 | 216,000 | +1,000 | 0.03% | 2,393,280 |
| 2024-05-23 | 2024-05-21 | 11.060 | 215,000 | -12,000 | 0.03% | 2,377,900 |
| 2024-05-22 | 2024-05-20 | 11.000 | 227,000 | +18,000 | 0.03% | 2,497,000 |
| 2024-05-21 | 2024-05-17 | 11.400 | 209,000 | +36,000 | 0.03% | 2,382,600 |
| 2024-05-20 | 2024-05-16 | 11.780 | 173,000 | -15,500 | 0.02% | 2,037,940 |
| 2024-05-17 | 2024-05-14 | 11.000 | 188,500 | +9,500 | 0.02% | 2,073,500 |
| 2024-05-16 | 2024-05-13 | 10.580 | 179,000 | +55,500 | 0.02% | 1,893,820 |
| 2024-05-14 | 2024-05-10 | 10.400 | 123,500 | -500 | 0.01% | 1,284,400 |
| 2024-05-13 | 2024-05-09 | 10.500 | 124,000 | -63,500 | 0.01% | 1,302,000 |
| 2024-05-10 | 2024-05-08 | 10.340 | 187,500 | -2,500 | 0.02% | 1,938,750 |
| 2024-05-09 | 2024-05-07 | 10.380 | 190,000 | +13,000 | 0.02% | 1,972,200 |
| 2024-05-08 | 2024-05-06 | 10.180 | 177,000 | -220,000 | 0.02% | 1,801,860 |
| 2024-05-07 | 2024-05-03 | 9.490 | 397,000 | -4,000 | 0.05% | 3,767,530 |
| 2024-05-06 | 2024-05-02 | 9.430 | 401,000 | +9,000 | 0.05% | 3,781,430 |
| 2024-05-03 | 2024-04-30 | 9.410 | 392,000 | +4,500 | 0.05% | 3,688,720 |
| 2024-04-30 | 2024-04-26 | 9.340 | 387,500 | +24,000 | 0.05% | 3,619,250 |
| 2024-04-29 | 2024-04-25 | 9.210 | 363,500 | +93,500 | 0.05% | 3,347,835 |
| 2024-04-25 | 2024-04-23 | 9.890 | 270,000 | -2,000 | 0.03% | 2,670,300 |
| 2024-04-24 | 2024-04-22 | 9.900 | 272,000 | -72,000 | 0.03% | 2,692,800 |
| 2024-04-23 | 2024-04-19 | 9.600 | 344,000 | -31,000 | 0.04% | 3,302,400 |
| 2024-04-22 | 2024-04-18 | 9.350 | 375,000 | -47,000 | 0.05% | 3,506,250 |
| 2024-04-19 | 2024-04-17 | 8.730 | 422,000 | +18,000 | 0.05% | 3,684,060 |
| 2024-04-18 | 2024-04-16 | 8.360 | 404,000 | +6,000 | 0.05% | 3,377,440 |
| 2024-04-17 | 2024-04-15 | 8.490 | 398,000 | +47,500 | 0.05% | 3,379,020 |
| 2024-04-16 | 2024-04-12 | 8.690 | 350,500 | +27,000 | 0.04% | 3,045,845 |
| 2024-04-15 | 2024-04-11 | 8.610 | 323,500 | +115,000 | 0.04% | 2,785,335 |
| 2024-04-12 | 2024-04-10 | 9.110 | 208,500 | -1,000 | 0.03% | 1,899,435 |
| 2024-04-11 | 2024-04-09 | 9.160 | 209,500 | -2,500 | 0.03% | 1,919,020 |
| 2024-04-10 | 2024-04-08 | 9.240 | 212,000 | -6,000 | 0.03% | 1,958,880 |
| 2024-04-08 | 2024-04-03 | 9.380 | 218,000 | -8,000 | 0.03% | 2,044,840 |
| 2024-04-05 | 2024-04-02 | 9.170 | 226,000 | +28,000 | 0.03% | 2,072,420 |
| 2024-04-03 | 2024-03-28 | 9.560 | 198,000 | -4,500 | 0.02% | 1,892,880 |
| 2024-04-02 | 2024-03-27 | 9.700 | 202,500 | +3,500 | 0.03% | 1,964,250 |
| 2024-03-26 | 2024-03-22 | 9.600 | 199,000 | -10,000 | 0.02% | 1,910,400 |
| 2024-03-25 | 2024-03-21 | 9.550 | 209,000 | -18,500 | 0.03% | 1,995,950 |
| 2024-03-22 | 2024-03-20 | 9.590 | 227,500 | -5,000 | 0.03% | 2,181,725 |
| 2024-03-20 | 2024-03-18 | 9.560 | 232,500 | +10,000 | 0.03% | 2,222,700 |
| 2024-03-18 | 2024-03-14 | 9.840 | 222,500 | -12,500 | 0.03% | 2,189,400 |
| 2024-03-15 | 2024-03-13 | 9.760 | 235,000 | -34,500 | 0.03% | 2,293,600 |
| 2024-03-14 | 2024-03-12 | 9.230 | 269,500 | -21,000 | 0.03% | 2,487,485 |
| 2024-03-12 | 2024-03-08 | 8.710 | 290,500 | +6,500 | 0.04% | 2,530,255 |
| 2024-03-11 | 2024-03-07 | 8.630 | 284,000 | -1,500 | 0.04% | 2,450,920 |
| 2024-03-08 | 2024-03-06 | 8.680 | 285,500 | -10,500 | 0.04% | 2,478,140 |
| 2024-03-07 | 2024-03-05 | 8.400 | 296,000 | -1,000 | 0.04% | 2,486,400 |
| 2024-03-06 | 2024-03-04 | 8.460 | 297,000 | -8,000 | 0.04% | 2,512,620 |
| 2024-03-05 | 2024-03-01 | 8.490 | 305,000 | +4,500 | 0.04% | 2,589,450 |
| 2024-03-01 | 2024-02-28 | 8.410 | 300,500 | +8,000 | 0.04% | 2,527,205 |
| 2024-02-29 | 2024-02-27 | 8.800 | 292,500 | -1,000 | 0.04% | 2,574,000 |
| 2024-02-28 | 2024-02-26 | 8.730 | 293,500 | -49,500 | 0.04% | 2,562,255 |
| 2024-02-27 | 2024-02-23 | 8.500 | 343,000 | +6,000 | 0.04% | 2,915,500 |
| 2024-02-26 | 2024-02-22 | 8.330 | 337,000 | +8,000 | 0.04% | 2,807,210 |
| 2024-02-23 | 2024-02-21 | 8.400 | 329,000 | +4,500 | 0.04% | 2,763,600 |
| 2024-02-22 | 2024-02-20 | 8.320 | 324,500 | +1,000 | 0.04% | 2,699,840 |
| 2024-02-21 | 2024-02-19 | 8.400 | 323,500 | +5,000 | 0.04% | 2,717,400 |
| 2024-02-20 | 2024-02-16 | 8.540 | 318,500 | +2,000 | 0.04% | 2,719,990 |
| 2024-02-19 | 2024-02-15 | 8.550 | 316,500 | +6,000 | 0.04% | 2,706,075 |
| 2024-02-16 | 2024-02-14 | 8.550 | 310,500 | +8,000 | 0.04% | 2,654,775 |
| 2024-02-15 | 2024-02-09 | 8.700 | 302,500 | -43,500 | 0.04% | 2,631,750 |
| 2024-02-14 | 2024-02-07 | 8.370 | 346,000 | -5,000 | 0.04% | 2,896,020 |
| 2024-02-08 | 2024-02-06 | 8.250 | 351,000 | +3,000 | 0.04% | 2,895,750 |
| 2024-02-06 | 2024-02-02 | 8.310 | 348,000 | -29,000 | 0.04% | 2,891,880 |
| 2024-02-05 | 2024-02-01 | 8.310 | 377,000 | +8,500 | 0.05% | 3,132,870 |
| 2024-02-01 | 2024-01-30 | 8.380 | 368,500 | -119,500 | 0.05% | 3,088,030 |
| 2024-01-31 | 2024-01-29 | 8.400 | 488,000 | -1,000 | 0.06% | 4,099,200 |
| 2024-01-30 | 2024-01-26 | 8.100 | 489,000 | -2,500 | 0.06% | 3,960,900 |
| 2024-01-29 | 2024-01-25 | 8.190 | 491,500 | -11,000 | 0.06% | 4,025,385 |
| 2024-01-26 | 2024-01-24 | 7.960 | 502,500 | -37,000 | 0.06% | 3,999,900 |
| 2024-01-24 | 2024-01-22 | 7.610 | 539,500 | -6,000 | 0.07% | 4,105,595 |
| 2024-01-23 | 2024-01-19 | 7.770 | 545,500 | -1,000 | 0.07% | 4,238,535 |
| 2024-01-22 | 2024-01-18 | 7.810 | 546,500 | +19,000 | 0.07% | 4,268,165 |
| 2024-01-19 | 2024-01-17 | 7.670 | 527,500 | -26,500 | 0.07% | 4,045,925 |
| 2024-01-18 | 2024-01-16 | 7.630 | 554,000 | +37,000 | 0.07% | 4,227,020 |
| 2024-01-17 | 2024-01-15 | 7.810 | 517,000 | +86,500 | 0.06% | 4,037,770 |
| 2024-01-16 | 2024-01-12 | 8.360 | 430,500 | -7,000 | 0.05% | 3,598,980 |
| 2024-01-15 | 2024-01-11 | 8.390 | 437,500 | +2,500 | 0.05% | 3,670,625 |
| 2024-01-12 | 2024-01-10 | 8.470 | 435,000 | -24,000 | 0.05% | 3,684,450 |
| 2024-01-11 | 2024-01-09 | 8.150 | 459,000 | -29,000 | 0.06% | 3,740,850 |
| 2024-01-10 | 2024-01-08 | 8.100 | 488,000 | -13,500 | 0.06% | 3,952,800 |
| 2024-01-09 | 2024-01-05 | 8.050 | 501,500 | +9,000 | 0.06% | 4,037,075 |
| 2024-01-08 | 2024-01-04 | 7.850 | 492,500 | -10,000 | 0.06% | 3,866,125 |
| 2024-01-05 | 2024-01-03 | 7.870 | 502,500 | +7,000 | 0.06% | 3,954,675 |
| 2024-01-04 | 2024-01-02 | 7.900 | 495,500 | +47,500 | 0.06% | 3,914,450 |
| 2024-01-03 | 2023-12-29 | 7.550 | 448,000 | +6,000 | 0.06% | 3,382,400 |
| 2024-01-02 | 2023-12-28 | 8.180 | 442,000 | +11,000 | 0.06% | 3,615,560 |
| 2023-12-29 | 2023-12-27 | 7.800 | 431,000 | +55,000 | 0.05% | 3,361,800 |
| 2023-12-28 | 2023-12-22 | 8.060 | 376,000 | +64,000 | 0.05% | 3,030,560 |
| 2023-12-22 | 2023-12-20 | 8.700 | 312,000 | +1,500 | 0.04% | 2,714,400 |
| 2023-12-21 | 2023-12-19 | 8.750 | 310,500 | +4,000 | 0.04% | 2,716,875 |
| 2023-12-20 | 2023-12-18 | 8.750 | 306,500 | -21,000 | 0.04% | 2,681,875 |
| 2023-12-19 | 2023-12-15 | 8.700 | 327,500 | -5,000 | 0.04% | 2,849,250 |
| 2023-12-18 | 2023-12-14 | 8.460 | 332,500 | -20,000 | 0.04% | 2,812,950 |
| 2023-12-15 | 2023-12-13 | 8.390 | 352,500 | -10,500 | 0.04% | 2,957,475 |
| 2023-12-14 | 2023-12-12 | 8.320 | 363,000 | +63,000 | 0.05% | 3,020,160 |
| 2023-12-13 | 2023-12-11 | 9.060 | 300,000 | +33,000 | 0.04% | 2,718,000 |
| 2023-12-12 | 2023-12-08 | 8.620 | 267,000 | +6,500 | 0.03% | 2,301,540 |
| 2023-12-11 | 2023-12-07 | 8.530 | 260,500 | +500 | 0.03% | 2,222,065 |
| 2023-12-08 | 2023-12-06 | 8.570 | 260,000 | +35,000 | 0.03% | 2,228,200 |
| 2023-12-07 | 2023-12-05 | 8.260 | 225,000 | -13,500 | 0.03% | 1,858,500 |
| 2023-12-06 | 2023-12-04 | 8.690 | 238,500 | +29,500 | 0.03% | 2,072,565 |
| 2023-12-05 | 2023-12-01 | 9.100 | 209,000 | -10,000 | 0.03% | 1,901,900 |
| 2023-12-04 | 2023-11-30 | 9.500 | 219,000 | +23,500 | 0.03% | 2,080,500 |
| 2023-12-01 | 2023-11-29 | 9.650 | 195,500 | -7,000 | 0.02% | 1,886,575 |
| 2023-11-30 | 2023-11-28 | 9.740 | 202,500 | +5,000 | 0.03% | 1,972,350 |
| 2023-11-29 | 2023-11-27 | 9.590 | 197,500 | +1,500 | 0.02% | 1,894,025 |
| 2023-11-28 | 2023-11-24 | 9.650 | 196,000 | -28,000 | 0.02% | 1,891,400 |
| 2023-11-27 | 2023-11-23 | 10.160 | 224,000 | +21,000 | 0.03% | 2,275,840 |
| 2023-11-24 | 2023-11-22 | 10.220 | 203,000 | -1,500 | 0.03% | 2,074,660 |
| 2023-11-23 | 2023-11-21 | 10.560 | 204,500 | +1,500 | 0.03% | 2,159,520 |
| 2023-11-22 | 2023-11-20 | 10.400 | 203,000 | +2,000 | 0.03% | 2,111,200 |
| 2023-11-21 | 2023-11-17 | 10.300 | 201,000 | +13,000 | 0.03% | 2,070,300 |
| 2023-11-20 | 2023-11-16 | 10.240 | 188,000 | -29,000 | 0.02% | 1,925,120 |
| 2023-11-17 | 2023-11-15 | 10.120 | 217,000 | -86,500 | 0.03% | 2,196,040 |
| 2023-11-16 | 2023-11-14 | 9.490 | 303,500 | -70,000 | 0.04% | 2,880,215 |
| 2023-11-15 | 2023-11-13 | 9.140 | 373,500 | -85,000 | 0.05% | 3,413,790 |
| 2023-11-14 | 2023-11-10 | 8.890 | 458,500 | -108,500 | 0.06% | 4,076,065 |
| 2023-11-13 | 2023-11-09 | 8.790 | 567,000 | -13,000 | 0.07% | 4,983,930 |
| 2023-11-10 | 2023-11-08 | 8.560 | 580,000 | +14,500 | 0.07% | 4,964,800 |
| 2023-11-09 | 2023-11-07 | 8.760 | 565,500 | -19,000 | 0.07% | 4,953,780 |
| 2023-11-08 | 2023-11-06 | 8.710 | 584,500 | -19,500 | 0.07% | 5,090,995 |
| 2023-11-07 | 2023-11-03 | 8.580 | 604,000 | -9,000 | 0.08% | 5,182,320 |
| 2023-11-06 | 2023-11-02 | 8.200 | 613,000 | +31,000 | 0.08% | 5,026,600 |
| 2023-11-03 | 2023-11-01 | 8.100 | 582,000 | +213,500 | 0.07% | 4,714,200 |
| 2023-11-02 | 2023-10-31 | 9.150 | 368,500 | +61,500 | 0.05% | 3,371,775 |
| 2023-11-01 | 2023-10-30 | 9.710 | 307,000 | +18,000 | 0.04% | 2,980,970 |
| 2023-10-31 | 2023-10-27 | 9.500 | 289,000 | -124,000 | 0.04% | 2,745,500 |
| 2023-10-30 | 2023-10-26 | 8.380 | 413,000 | +54,000 | 0.05% | 3,460,940 |
| 2023-10-27 | 2023-10-25 | 9.240 | 359,000 | -9,500 | 0.04% | 3,317,160 |
| 2023-10-26 | 2023-10-24 | 8.800 | 368,500 | -14,000 | 0.05% | 3,242,800 |
| 2023-10-25 | 2023-10-20 | 8.090 | 382,500 | -9,500 | 0.05% | 3,094,425 |
| 2023-10-24 | 2023-10-19 | 8.100 | 392,000 | -23,000 | 0.05% | 3,175,200 |
| 2023-10-20 | 2023-10-18 | 8.190 | 415,000 | -4,000 | 0.05% | 3,398,850 |
| 2023-10-19 | 2023-10-17 | 8.370 | 419,000 | -57,000 | 0.05% | 3,507,030 |
| 2023-10-18 | 2023-10-16 | 8.600 | 476,000 | +20,000 | 0.06% | 4,093,600 |
| 2023-10-17 | 2023-10-13 | 8.240 | 456,000 | -31,500 | 0.06% | 3,757,440 |
| 2023-10-16 | 2023-10-12 | 8.480 | 487,500 | +57,500 | 0.06% | 4,134,000 |
| 2023-10-13 | 2023-10-11 | 9.010 | 430,000 | -14,500 | 0.05% | 3,874,300 |
| 2023-10-12 | 2023-10-10 | 8.960 | 444,500 | -60,000 | 0.06% | 3,982,720 |
| 2023-10-11 | 2023-10-09 | 9.130 | 504,500 | +3,000 | 0.06% | 4,606,085 |
| 2023-10-10 | 2023-10-06 | 8.930 | 501,500 | +43,000 | 0.06% | 4,478,395 |
| 2023-10-09 | 2023-10-05 | 8.660 | 458,500 | -21,500 | 0.06% | 3,970,610 |
| 2023-10-06 | 2023-10-04 | 8.160 | 480,000 | -18,000 | 0.06% | 3,916,800 |
| 2023-10-05 | 2023-10-03 | 8.100 | 498,000 | -15,000 | 0.06% | 4,033,800 |
| 2023-10-04 | 2023-09-29 | 8.000 | 513,000 | -2,500 | 0.06% | 4,104,000 |
| 2023-10-03 | 2023-09-28 | 8.030 | 515,500 | -45,500 | 0.06% | 4,139,465 |
| 2023-09-29 | 2023-09-27 | 7.980 | 561,000 | -6,000 | 0.07% | 4,476,780 |
| 2023-09-28 | 2023-09-26 | 7.880 | 567,000 | -29,500 | 0.07% | 4,467,960 |
| 2023-09-27 | 2023-09-25 | 7.960 | 596,500 | -6,500 | 0.07% | 4,748,140 |
| 2023-09-26 | 2023-09-22 | 7.970 | 603,000 | -36,500 | 0.08% | 4,805,910 |
| 2023-09-25 | 2023-09-21 | 7.980 | 639,500 | -37,000 | 0.08% | 5,103,210 |
| 2023-09-22 | 2023-09-20 | 7.900 | 676,500 | -87,000 | 0.08% | 5,344,350 |
| 2023-09-21 | 2023-09-19 | 7.720 | 763,500 | -170,000 | 0.10% | 5,894,220 |
| 2023-09-20 | 2023-09-18 | 7.140 | 933,500 | -4,500 | 0.12% | 6,665,190 |
| 2023-09-19 | 2023-09-15 | 7.050 | 938,000 | -140,500 | 0.12% | 6,612,900 |
| 2023-09-18 | 2023-09-14 | 6.660 | 1,078,500 | -60,000 | 0.13% | 7,182,810 |
| 2023-09-15 | 2023-09-13 | 6.560 | 1,138,500 | -41,000 | 0.14% | 7,468,560 |
| 2023-09-14 | 2023-09-12 | 6.660 | 1,179,500 | -53,500 | 0.15% | 7,855,470 |
| 2023-09-13 | 2023-09-11 | 6.670 | 1,233,000 | -22,000 | 0.15% | 8,224,110 |
| 2023-09-12 | 2023-09-07 | 6.600 | 1,255,000 | -26,000 | 0.16% | 8,283,000 |
| 2023-09-11 | 2023-09-06 | 6.420 | 1,281,000 | +11,500 | 0.16% | 8,224,020 |
| 2023-09-07 | 2023-09-05 | 6.700 | 1,269,500 | -52,000 | 0.16% | 8,505,650 |
| 2023-09-06 | 2023-09-04 | 6.070 | 1,321,500 | -26,000 | 0.16% | 8,021,505 |
| 2023-09-05 | 2023-08-31 | 5.960 | 1,347,500 | +4,000 | 0.17% | 8,031,100 |
| 2023-09-04 | 2023-08-30 | 6.170 | 1,343,500 | -45,500 | 0.17% | 8,289,395 |
| 2023-08-31 | 2023-08-29 | 5.730 | 1,389,000 | -2,500 | 0.17% | 7,958,970 |
| 2023-08-30 | 2023-08-28 | 5.690 | 1,391,500 | -111,500 | 0.17% | 7,917,635 |
| 2023-08-29 | 2023-08-25 | 5.970 | 1,503,000 | +4,000 | 0.19% | 8,972,910 |
| 2023-08-28 | 2023-08-24 | 6.080 | 1,499,000 | -2,000 | 0.19% | 9,113,920 |
| 2023-08-25 | 2023-08-23 | 5.880 | 1,501,000 | -29,000 | 0.19% | 8,825,880 |
| 2023-08-24 | 2023-08-22 | 5.930 | 1,530,000 | -11,500 | 0.19% | 9,072,900 |
| 2023-08-23 | 2023-08-21 | 5.990 | 1,541,500 | +6,500 | 0.19% | 9,233,585 |
| 2023-08-22 | 2023-08-18 | 5.870 | 1,535,000 | -13,500 | 0.19% | 9,010,450 |
| 2023-08-21 | 2023-08-17 | 5.910 | 1,548,500 | +1,000 | 0.19% | 9,151,635 |
| 2023-08-18 | 2023-08-16 | 5.720 | 1,547,500 | -9,000 | 0.19% | 8,851,700 |
| 2023-08-17 | 2023-08-15 | 5.830 | 1,556,500 | -3,500 | 0.19% | 9,074,395 |
| 2023-08-16 | 2023-08-14 | 5.710 | 1,560,000 | -23,000 | 0.19% | 8,907,600 |
| 2023-08-15 | 2023-08-11 | 5.970 | 1,583,000 | +1,500 | 0.20% | 9,450,510 |
| 2023-08-14 | 2023-08-10 | 6.100 | 1,581,500 | -33,500 | 0.20% | 9,647,150 |
| 2023-08-11 | 2023-08-09 | 6.060 | 1,615,000 | +4,500 | 0.20% | 9,786,900 |
| 2023-08-10 | 2023-08-08 | 6.020 | 1,610,500 | -36,500 | 0.20% | 9,695,210 |
| 2023-08-09 | 2023-08-07 | 6.110 | 1,647,000 | -31,000 | 0.21% | 10,063,170 |
| 2023-08-08 | 2023-08-04 | 5.870 | 1,678,000 | +135,000 | 0.21% | 9,849,860 |
| 2023-08-07 | 2023-08-03 | 6.150 | 1,543,000 | -8,000 | 0.19% | 9,489,450 |
| 2023-08-04 | 2023-08-02 | 6.270 | 1,551,000 | +145,500 | 0.19% | 9,724,770 |
| 2023-08-03 | 2023-08-01 | 6.900 | 1,405,500 | +58,000 | 0.18% | 9,697,950 |
| 2023-08-02 | 2023-07-31 | 7.080 | 1,347,500 | -26,500 | 0.17% | 9,540,300 |
| 2023-08-01 | 2023-07-28 | 7.280 | 1,374,000 | -51,000 | 0.17% | 10,002,720 |
| 2023-07-31 | 2023-07-27 | 7.190 | 1,425,000 | -81,500 | 0.18% | 10,245,750 |
| 2023-07-28 | 2023-07-26 | 7.180 | 1,506,500 | +92,000 | 0.19% | 10,816,670 |
| 2023-07-27 | 2023-07-25 | 7.290 | 1,414,500 | -251,500 | 0.18% | 10,311,705 |
| 2023-07-26 | 2023-07-24 | 7.320 | 1,666,000 | -9,000 | 0.21% | 12,195,120 |
| 2023-07-25 | 2023-07-21 | 7.100 | 1,675,000 | +298,500 | 0.21% | 11,892,500 |
| 2023-07-24 | 2023-07-20 | 7.750 | 1,376,500 | +560,000 | 0.17% | 10,667,875 |
| 2023-07-21 | 2023-07-19 | 6.600 | 816,500 | -131,500 | 0.10% | 5,388,900 |
| 2023-07-20 | 2023-07-18 | 5.100 | 948,000 | -98,500 | 0.12% | 4,834,800 |
| 2023-07-19 | 2023-07-14 | 5.160 | 1,046,500 | -33,000 | 0.13% | 5,399,940 |
| 2023-07-18 | 2023-07-13 | 5.260 | 1,079,500 | 0.13% | 5,678,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy