History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 148,500 | +0 | 0.02% | 1,572,615 |
| 2025-10-13 | 2025-10-09 | 10.370 | 148,500 | +0 | 0.02% | 1,539,945 |
| 2025-10-10 | 2025-10-08 | 10.510 | 148,500 | +0 | 0.02% | 1,560,735 |
| 2025-10-09 | 2025-10-06 | 10.550 | 148,500 | +0 | 0.02% | 1,566,675 |
| 2025-10-08 | 2025-10-03 | 10.580 | 148,500 | +6,500 | 0.02% | 1,571,130 |
| 2025-09-29 | 2025-09-25 | 10.760 | 142,000 | +2,000 | 0.02% | 1,527,920 |
| 2025-09-25 | 2025-09-23 | 10.990 | 140,000 | +5,000 | 0.02% | 1,538,600 |
| 2025-09-23 | 2025-09-19 | 11.670 | 135,000 | +1,500 | 0.02% | 1,575,450 |
| 2025-09-19 | 2025-09-17 | 11.920 | 133,500 | -2,000 | 0.01% | 1,591,320 |
| 2025-09-17 | 2025-09-15 | 12.000 | 135,500 | -5,500 | 0.02% | 1,626,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 141,000 | -37,500 | 0.02% | 1,770,960 |
| 2025-09-15 | 2025-09-11 | 11.100 | 178,500 | -1,500 | 0.02% | 1,981,350 |
| 2025-09-12 | 2025-09-10 | 11.020 | 180,000 | +2,000 | 0.02% | 1,983,600 |
| 2025-09-10 | 2025-09-08 | 11.500 | 178,000 | -10,000 | 0.02% | 2,047,000 |
| 2025-09-09 | 2025-09-05 | 10.750 | 188,000 | -10,000 | 0.02% | 2,021,000 |
| 2025-09-02 | 2025-08-29 | 10.680 | 198,000 | +10,500 | 0.02% | 2,114,640 |
| 2025-09-01 | 2025-08-28 | 10.870 | 187,500 | +20,000 | 0.02% | 2,038,125 |
| 2025-08-29 | 2025-08-27 | 11.400 | 167,500 | -1,000 | 0.02% | 1,909,500 |
| 2025-08-28 | 2025-08-26 | 11.750 | 168,500 | -11,000 | 0.02% | 1,979,875 |
| 2025-08-25 | 2025-08-21 | 10.920 | 179,500 | +10,000 | 0.02% | 1,960,140 |
| 2025-08-22 | 2025-08-20 | 11.210 | 169,500 | -11,000 | 0.02% | 1,900,095 |
| 2025-08-21 | 2025-08-19 | 10.900 | 180,500 | +18,000 | 0.02% | 1,967,450 |
| 2025-08-20 | 2025-08-18 | 11.420 | 162,500 | +1,500 | 0.02% | 1,855,750 |
| 2025-08-19 | 2025-08-15 | 11.370 | 161,000 | +6,000 | 0.02% | 1,830,570 |
| 2025-08-18 | 2025-08-14 | 11.660 | 155,000 | -1,000 | 0.02% | 1,807,300 |
| 2025-08-15 | 2025-08-13 | 11.980 | 156,000 | -17,000 | 0.02% | 1,868,880 |
| 2025-08-14 | 2025-08-12 | 11.800 | 173,000 | -4,000 | 0.02% | 2,041,400 |
| 2025-08-13 | 2025-08-11 | 12.140 | 177,000 | -5,000 | 0.02% | 2,148,780 |
| 2025-08-12 | 2025-08-08 | 12.290 | 182,000 | +35,500 | 0.02% | 2,236,780 |
| 2025-08-11 | 2025-08-07 | 12.860 | 146,500 | -9,500 | 0.02% | 1,883,990 |
| 2025-08-08 | 2025-08-06 | 12.970 | 156,000 | +33,500 | 0.02% | 2,023,320 |
| 2025-08-07 | 2025-08-05 | 13.570 | 122,500 | +13,000 | 0.01% | 1,662,325 |
| 2025-08-06 | 2025-08-04 | 14.190 | 109,500 | -56,000 | 0.01% | 1,553,805 |
| 2025-08-04 | 2025-07-31 | 12.420 | 165,500 | +36,500 | 0.02% | 2,055,510 |
| 2025-08-01 | 2025-07-30 | 13.260 | 129,000 | -145,000 | 0.02% | 1,710,540 |
| 2025-07-31 | 2025-07-29 | 11.240 | 274,000 | +59,000 | 0.03% | 3,079,760 |
| 2025-07-30 | 2025-07-28 | 11.700 | 215,000 | +22,500 | 0.03% | 2,515,500 |
| 2025-07-29 | 2025-07-25 | 11.400 | 192,500 | -16,000 | 0.02% | 2,194,500 |
| 2025-07-28 | 2025-07-24 | 11.380 | 208,500 | -8,000 | 0.02% | 2,372,730 |
| 2025-07-25 | 2025-07-23 | 11.540 | 216,500 | +19,500 | 0.03% | 2,498,410 |
| 2025-07-24 | 2025-07-22 | 9.300 | 197,000 | +8,500 | 0.02% | 1,832,100 |
| 2025-07-23 | 2025-07-21 | 10.000 | 188,500 | +11,000 | 0.02% | 1,885,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 177,500 | +31,500 | 0.02% | 2,229,400 |
| 2025-07-21 | 2025-07-17 | 12.940 | 146,000 | +4,000 | 0.02% | 1,889,240 |
| 2025-07-18 | 2025-07-16 | 13.360 | 142,000 | +12,500 | 0.02% | 1,897,120 |
| 2025-07-17 | 2025-07-15 | 13.140 | 129,500 | +34,000 | 0.02% | 1,701,630 |
| 2025-07-16 | 2025-07-14 | 13.520 | 95,500 | +18,000 | 0.01% | 1,291,160 |
| 2025-07-15 | 2025-07-11 | 14.180 | 77,500 | +26,000 | 0.01% | 1,098,950 |
| 2025-07-14 | 2025-07-10 | 12.900 | 51,500 | +26,500 | 0.01% | 664,350 |
| 2025-07-11 | 2025-07-09 | 12.440 | 25,000 | +14,500 | 0.00% | 311,000 |
| 2025-07-10 | 2025-07-08 | 6.400 | 10,500 | -29,500 | 0.00% | 67,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 40,000 | -60,000 | 0.00% | 206,800 |
| 2025-07-07 | 2025-07-03 | 5.320 | 100,000 | -10,000 | 0.01% | 532,000 |
| 2025-07-03 | 2025-06-30 | 5.140 | 110,000 | +60,000 | 0.01% | 565,400 |
| 2025-07-02 | 2025-06-27 | 5.120 | 50,000 | +12,500 | 0.01% | 256,000 |
| 2025-06-30 | 2025-06-26 | 5.130 | 37,500 | -3,000 | 0.00% | 192,375 |
| 2025-06-27 | 2025-06-25 | 5.250 | 40,500 | +10,000 | 0.00% | 212,625 |
| 2025-06-20 | 2025-06-18 | 5.400 | 30,500 | +2,000 | 0.00% | 164,700 |
| 2025-06-18 | 2025-06-16 | 5.870 | 28,500 | +3,000 | 0.00% | 167,295 |
| 2025-06-12 | 2025-06-10 | 6.170 | 25,500 | -15,000 | 0.00% | 157,335 |
| 2025-06-09 | 2025-06-05 | 5.960 | 40,500 | +16,000 | 0.00% | 241,380 |
| 2025-05-26 | 2025-05-22 | 6.300 | 24,500 | -12,000 | 0.00% | 154,350 |
| 2025-05-22 | 2025-05-20 | 4.420 | 36,500 | -5,000 | 0.00% | 161,330 |
| 2025-05-19 | 2025-05-15 | 4.090 | 41,500 | +5,000 | 0.00% | 169,735 |
| 2025-05-14 | 2025-05-12 | 4.220 | 36,500 | -10,000 | 0.00% | 154,030 |
| 2025-05-13 | 2025-05-09 | 4.320 | 46,500 | +6,000 | 0.01% | 200,880 |
| 2025-04-08 | 2025-04-03 | 4.070 | 40,500 | -6,000 | 0.00% | 164,835 |
| 2025-04-03 | 2025-04-01 | 4.030 | 46,500 | +2,000 | 0.01% | 187,395 |
| 2025-03-13 | 2025-03-11 | 4.290 | 44,500 | -3,500 | 0.01% | 190,905 |
| 2025-03-12 | 2025-03-10 | 4.230 | 48,000 | -6,500 | 0.01% | 203,040 |
| 2025-03-10 | 2025-03-06 | 4.290 | 54,500 | -10,000 | 0.01% | 233,805 |
| 2025-02-27 | 2025-02-25 | 4.170 | 64,500 | +10,000 | 0.01% | 268,965 |
| 2025-02-26 | 2025-02-24 | 4.130 | 54,500 | -3,000 | 0.01% | 225,085 |
| 2025-02-21 | 2025-02-19 | 4.400 | 57,500 | +10,000 | 0.01% | 253,000 |
| 2025-02-04 | 2025-01-28 | 4.360 | 47,500 | +2,000 | 0.01% | 207,100 |
| 2025-01-27 | 2025-01-23 | 4.590 | 45,500 | +5,000 | 0.01% | 208,845 |
| 2024-12-12 | 2024-12-10 | 5.280 | 40,500 | -4,000 | 0.00% | 213,840 |
| 2024-12-05 | 2024-12-03 | 5.440 | 44,500 | +17,000 | 0.01% | 242,080 |
| 2024-12-02 | 2024-11-28 | 5.300 | 27,500 | +2,000 | 0.00% | 145,750 |
| 2024-11-28 | 2024-11-26 | 5.200 | 25,500 | -2,000 | 0.00% | 132,600 |
| 2024-11-27 | 2024-11-25 | 4.930 | 27,500 | -13,000 | 0.00% | 135,575 |
| 2024-11-26 | 2024-11-22 | 5.140 | 40,500 | +14,000 | 0.00% | 208,170 |
| 2024-11-25 | 2024-11-21 | 5.160 | 26,500 | -2,000 | 0.00% | 136,740 |
| 2024-11-22 | 2024-11-20 | 5.230 | 28,500 | -15,000 | 0.00% | 149,055 |
| 2024-11-21 | 2024-11-19 | 5.670 | 43,500 | -9,000 | 0.01% | 246,645 |
| 2024-11-18 | 2024-11-14 | 4.300 | 52,500 | -35,000 | 0.01% | 225,750 |
| 2024-11-15 | 2024-11-13 | 4.370 | 87,500 | -2,000 | 0.01% | 382,375 |
| 2024-11-11 | 2024-11-07 | 4.340 | 89,500 | -40,000 | 0.01% | 388,430 |
| 2024-11-08 | 2024-11-06 | 4.430 | 129,500 | -1,000 | 0.02% | 573,685 |
| 2024-11-07 | 2024-11-05 | 4.440 | 130,500 | +20,000 | 0.02% | 579,420 |
| 2024-11-06 | 2024-11-04 | 4.340 | 110,500 | -10,000 | 0.01% | 479,570 |
| 2024-10-28 | 2024-10-24 | 4.960 | 120,500 | +8,000 | 0.01% | 597,680 |
| 2024-10-24 | 2024-10-22 | 5.010 | 112,500 | -20,000 | 0.01% | 563,625 |
| 2024-10-23 | 2024-10-21 | 4.770 | 132,500 | +3,000 | 0.02% | 632,025 |
| 2024-10-22 | 2024-10-18 | 4.970 | 129,500 | -7,000 | 0.02% | 643,615 |
| 2024-10-21 | 2024-10-17 | 4.860 | 136,500 | +22,000 | 0.02% | 663,390 |
| 2024-10-15 | 2024-10-10 | 5.900 | 114,500 | +21,000 | 0.01% | 675,550 |
| 2024-10-14 | 2024-10-09 | 5.430 | 93,500 | -3,000 | 0.01% | 507,705 |
| 2024-10-10 | 2024-10-08 | 5.490 | 96,500 | +8,000 | 0.01% | 529,785 |
| 2024-10-09 | 2024-10-07 | 6.800 | 88,500 | -19,000 | 0.01% | 601,800 |
| 2024-10-08 | 2024-10-04 | 7.000 | 107,500 | +34,000 | 0.01% | 752,500 |
| 2024-10-07 | 2024-10-03 | 7.020 | 73,500 | -12,500 | 0.01% | 515,970 |
| 2024-10-04 | 2024-10-02 | 5.540 | 86,000 | +23,500 | 0.01% | 476,440 |
| 2024-10-03 | 2024-09-30 | 5.160 | 62,500 | -48,500 | 0.01% | 322,500 |
| 2024-10-02 | 2024-09-27 | 4.120 | 111,000 | -12,000 | 0.01% | 457,320 |
| 2024-09-30 | 2024-09-26 | 3.370 | 123,000 | +7,500 | 0.01% | 414,510 |
| 2024-09-27 | 2024-09-25 | 3.060 | 115,500 | -218,500 | 0.01% | 353,430 |
| 2024-09-26 | 2024-09-24 | 2.640 | 334,000 | -15,000 | 0.04% | 881,760 |
| 2024-09-25 | 2024-09-23 | 2.540 | 349,000 | +5,000 | 0.04% | 886,460 |
| 2024-09-24 | 2024-09-20 | 2.500 | 344,000 | +219,000 | 0.04% | 860,000 |
| 2024-09-23 | 2024-09-19 | 2.710 | 125,000 | +22,000 | 0.01% | 338,750 |
| 2024-09-20 | 2024-09-17 | 2.720 | 103,000 | +10,000 | 0.01% | 280,160 |
| 2024-09-19 | 2024-09-16 | 2.690 | 93,000 | -38,000 | 0.01% | 250,170 |
| 2024-09-17 | 2024-09-13 | 2.790 | 131,000 | -94,000 | 0.02% | 365,490 |
| 2024-09-16 | 2024-09-12 | 2.890 | 225,000 | +8,000 | 0.03% | 650,250 |
| 2024-09-13 | 2024-09-11 | 2.590 | 217,000 | +203,000 | 0.03% | 562,030 |
| 2024-09-03 | 2024-08-30 | 10.240 | 14,000 | -1,000 | 0.00% | 143,360 |
| 2024-08-30 | 2024-08-28 | 10.200 | 15,000 | +4,000 | 0.00% | 153,000 |
| 2024-08-09 | 2024-08-07 | 10.160 | 11,000 | -10,000 | 0.00% | 111,760 |
| 2024-07-26 | 2024-07-24 | 10.500 | 21,000 | -3,500 | 0.00% | 220,500 |
| 2024-07-22 | 2024-07-18 | 11.060 | 24,500 | -3,000 | 0.00% | 270,970 |
| 2024-07-16 | 2024-07-12 | 10.100 | 27,500 | +3,500 | 0.00% | 277,750 |
| 2024-07-15 | 2024-07-11 | 10.580 | 24,000 | +3,000 | 0.00% | 253,920 |
| 2024-07-10 | 2024-07-08 | 11.040 | 21,000 | -1,000 | 0.00% | 231,840 |
| 2024-06-27 | 2024-06-25 | 11.980 | 22,000 | +10,000 | 0.00% | 263,560 |
| 2024-06-17 | 2024-06-13 | 12.640 | 12,000 | +1,000 | 0.00% | 151,680 |
| 2024-06-06 | 2024-06-04 | 12.160 | 11,000 | -1,000 | 0.00% | 133,760 |
| 2024-06-05 | 2024-06-03 | 12.120 | 12,000 | -1,000 | 0.00% | 145,440 |
| 2024-05-29 | 2024-05-27 | 11.500 | 13,000 | -1,000 | 0.00% | 149,500 |
| 2024-05-27 | 2024-05-23 | 11.120 | 14,000 | +500 | 0.00% | 155,680 |
| 2024-05-22 | 2024-05-20 | 11.000 | 13,500 | +500 | 0.00% | 148,500 |
| 2024-05-17 | 2024-05-14 | 11.000 | 13,000 | +2,000 | 0.00% | 143,000 |
| 2024-05-08 | 2024-05-06 | 10.180 | 11,000 | -2,000 | 0.00% | 111,980 |
| 2024-04-29 | 2024-04-25 | 9.210 | 13,000 | +5,000 | 0.00% | 119,730 |
| 2024-04-22 | 2024-04-18 | 9.350 | 8,000 | -5,000 | 0.00% | 74,800 |
| 2024-04-18 | 2024-04-16 | 8.360 | 13,000 | +5,000 | 0.00% | 108,680 |
| 2024-04-15 | 2024-04-11 | 8.610 | 8,000 | +1,500 | 0.00% | 68,880 |
| 2024-03-28 | 2024-03-26 | 9.700 | 6,500 | +1,500 | 0.00% | 63,050 |
| 2024-03-18 | 2024-03-14 | 9.840 | 5,000 | -3,000 | 0.00% | 49,200 |
| 2024-03-14 | 2024-03-12 | 9.230 | 8,000 | -3,000 | 0.00% | 73,840 |
| 2024-03-12 | 2024-03-08 | 8.710 | 11,000 | -3,000 | 0.00% | 95,810 |
| 2024-03-11 | 2024-03-07 | 8.630 | 14,000 | +3,000 | 0.00% | 120,820 |
| 2024-03-08 | 2024-03-06 | 8.680 | 11,000 | -4,000 | 0.00% | 95,480 |
| 2024-03-07 | 2024-03-05 | 8.400 | 15,000 | -5,000 | 0.00% | 126,000 |
| 2024-03-06 | 2024-03-04 | 8.460 | 20,000 | -500 | 0.00% | 169,200 |
| 2024-03-04 | 2024-02-29 | 8.460 | 20,500 | +1,500 | 0.00% | 173,430 |
| 2024-03-01 | 2024-02-28 | 8.410 | 19,000 | +4,000 | 0.00% | 159,790 |
| 2024-02-29 | 2024-02-27 | 8.800 | 15,000 | +2,000 | 0.00% | 132,000 |
| 2024-02-28 | 2024-02-26 | 8.730 | 13,000 | -4,000 | 0.00% | 113,490 |
| 2024-02-27 | 2024-02-23 | 8.500 | 17,000 | -3,500 | 0.00% | 144,500 |
| 2024-02-23 | 2024-02-21 | 8.400 | 20,500 | -5,000 | 0.00% | 172,200 |
| 2024-02-21 | 2024-02-19 | 8.400 | 25,500 | +1,500 | 0.00% | 214,200 |
| 2024-02-16 | 2024-02-14 | 8.550 | 24,000 | +5,000 | 0.00% | 205,200 |
| 2024-02-15 | 2024-02-09 | 8.700 | 19,000 | -6,000 | 0.00% | 165,300 |
| 2024-01-22 | 2024-01-18 | 7.810 | 25,000 | +3,000 | 0.00% | 195,250 |
| 2024-01-15 | 2024-01-11 | 8.390 | 22,000 | +3,000 | 0.00% | 184,580 |
| 2024-01-09 | 2024-01-05 | 8.050 | 19,000 | -3,500 | 0.00% | 152,950 |
| 2024-01-03 | 2023-12-29 | 7.550 | 22,500 | -10,000 | 0.00% | 169,875 |
| 2023-12-19 | 2023-12-15 | 8.700 | 32,500 | +1,000 | 0.00% | 282,750 |
| 2023-12-13 | 2023-12-11 | 9.060 | 31,500 | +5,500 | 0.00% | 285,390 |
| 2023-12-12 | 2023-12-08 | 8.620 | 26,000 | +1,000 | 0.00% | 224,120 |
| 2023-12-11 | 2023-12-07 | 8.530 | 25,000 | -7,500 | 0.00% | 213,250 |
| 2023-12-08 | 2023-12-06 | 8.570 | 32,500 | -500 | 0.00% | 278,525 |
| 2023-12-05 | 2023-12-01 | 9.100 | 33,000 | +5,000 | 0.00% | 300,300 |
| 2023-12-04 | 2023-11-30 | 9.500 | 28,000 | +1,000 | 0.00% | 266,000 |
| 2023-11-28 | 2023-11-24 | 9.650 | 27,000 | +5,000 | 0.00% | 260,550 |
| 2023-11-24 | 2023-11-22 | 10.220 | 22,000 | +3,500 | 0.00% | 224,840 |
| 2023-11-23 | 2023-11-21 | 10.560 | 18,500 | -3,500 | 0.00% | 195,360 |
| 2023-11-22 | 2023-11-20 | 10.400 | 22,000 | +3,500 | 0.00% | 228,800 |
| 2023-11-21 | 2023-11-17 | 10.300 | 18,500 | +3,500 | 0.00% | 190,550 |
| 2023-11-17 | 2023-11-15 | 10.120 | 15,000 | -5,000 | 0.00% | 151,800 |
| 2023-11-16 | 2023-11-14 | 9.490 | 20,000 | -7,500 | 0.00% | 189,800 |
| 2023-11-15 | 2023-11-13 | 9.140 | 27,500 | +6,500 | 0.00% | 251,350 |
| 2023-11-14 | 2023-11-10 | 8.890 | 21,000 | -4,000 | 0.00% | 186,690 |
| 2023-11-13 | 2023-11-09 | 8.790 | 25,000 | -4,000 | 0.00% | 219,750 |
| 2023-11-10 | 2023-11-08 | 8.560 | 29,000 | -500 | 0.00% | 248,240 |
| 2023-11-09 | 2023-11-07 | 8.760 | 29,500 | +4,000 | 0.00% | 258,420 |
| 2023-11-08 | 2023-11-06 | 8.710 | 25,500 | -9,000 | 0.00% | 222,105 |
| 2023-11-06 | 2023-11-02 | 8.200 | 34,500 | +5,000 | 0.00% | 282,900 |
| 2023-11-03 | 2023-11-01 | 8.100 | 29,500 | +500 | 0.00% | 238,950 |
| 2023-11-02 | 2023-10-31 | 9.150 | 29,000 | +8,000 | 0.00% | 265,350 |
| 2023-10-31 | 2023-10-27 | 9.500 | 21,000 | -7,000 | 0.00% | 199,500 |
| 2023-10-30 | 2023-10-26 | 8.380 | 28,000 | +8,000 | 0.00% | 234,640 |
| 2023-10-27 | 2023-10-25 | 9.240 | 20,000 | -10,500 | 0.00% | 184,800 |
| 2023-10-13 | 2023-10-11 | 9.010 | 30,500 | +1,500 | 0.00% | 274,805 |
| 2023-10-12 | 2023-10-10 | 8.960 | 29,000 | +4,000 | 0.00% | 259,840 |
| 2023-10-10 | 2023-10-06 | 8.930 | 25,000 | +5,000 | 0.00% | 223,250 |
| 2023-10-09 | 2023-10-05 | 8.660 | 20,000 | -7,000 | 0.00% | 173,200 |
| 2023-10-04 | 2023-09-29 | 8.000 | 27,000 | -10,000 | 0.00% | 216,000 |
| 2023-10-03 | 2023-09-28 | 8.030 | 37,000 | -7,000 | 0.00% | 297,110 |
| 2023-09-29 | 2023-09-27 | 7.980 | 44,000 | -1,500 | 0.01% | 351,120 |
| 2023-09-27 | 2023-09-25 | 7.960 | 45,500 | +2,000 | 0.01% | 362,180 |
| 2023-09-26 | 2023-09-22 | 7.970 | 43,500 | +5,000 | 0.01% | 346,695 |
| 2023-09-25 | 2023-09-21 | 7.980 | 38,500 | +3,000 | 0.00% | 307,230 |
| 2023-09-22 | 2023-09-20 | 7.900 | 35,500 | +4,000 | 0.00% | 280,450 |
| 2023-09-21 | 2023-09-19 | 7.720 | 31,500 | -22,000 | 0.00% | 243,180 |
| 2023-09-20 | 2023-09-18 | 7.140 | 53,500 | +4,500 | 0.01% | 381,990 |
| 2023-09-12 | 2023-09-07 | 6.600 | 49,000 | -5,000 | 0.01% | 323,400 |
| 2023-09-11 | 2023-09-06 | 6.420 | 54,000 | +7,500 | 0.01% | 346,680 |
| 2023-09-07 | 2023-09-05 | 6.700 | 46,500 | -11,500 | 0.01% | 311,550 |
| 2023-09-06 | 2023-09-04 | 6.070 | 58,000 | -17,000 | 0.01% | 352,060 |
| 2023-09-05 | 2023-08-31 | 5.960 | 75,000 | +5,000 | 0.01% | 447,000 |
| 2023-09-04 | 2023-08-30 | 6.170 | 70,000 | -3,000 | 0.01% | 431,900 |
| 2023-08-28 | 2023-08-24 | 6.080 | 73,000 | +2,000 | 0.01% | 443,840 |
| 2023-08-25 | 2023-08-23 | 5.880 | 71,000 | -2,000 | 0.01% | 417,480 |
| 2023-08-24 | 2023-08-22 | 5.930 | 73,000 | +4,000 | 0.01% | 432,890 |
| 2023-08-23 | 2023-08-21 | 5.990 | 69,000 | -3,500 | 0.01% | 413,310 |
| 2023-08-18 | 2023-08-16 | 5.720 | 72,500 | +3,500 | 0.01% | 414,700 |
| 2023-08-15 | 2023-08-11 | 5.970 | 69,000 | -4,500 | 0.01% | 411,930 |
| 2023-08-14 | 2023-08-10 | 6.100 | 73,500 | -5,500 | 0.01% | 448,350 |
| 2023-08-10 | 2023-08-08 | 6.020 | 79,000 | +2,000 | 0.01% | 475,580 |
| 2023-08-08 | 2023-08-04 | 5.870 | 77,000 | -1,500 | 0.01% | 451,990 |
| 2023-08-04 | 2023-08-02 | 6.270 | 78,500 | -10,000 | 0.01% | 492,195 |
| 2023-08-03 | 2023-08-01 | 6.900 | 88,500 | +13,500 | 0.01% | 610,650 |
| 2023-08-02 | 2023-07-31 | 7.080 | 75,000 | -500 | 0.01% | 531,000 |
| 2023-08-01 | 2023-07-28 | 7.280 | 75,500 | +1,500 | 0.01% | 549,640 |
| 2023-07-31 | 2023-07-27 | 7.190 | 74,000 | +12,000 | 0.01% | 532,060 |
| 2023-07-27 | 2023-07-25 | 7.290 | 62,000 | -1,500 | 0.01% | 451,980 |
| 2023-07-26 | 2023-07-24 | 7.320 | 63,500 | +9,000 | 0.01% | 464,820 |
| 2023-07-25 | 2023-07-21 | 7.100 | 54,500 | +10,000 | 0.01% | 386,950 |
| 2023-07-24 | 2023-07-20 | 7.750 | 44,500 | +21,000 | 0.01% | 344,875 |
| 2023-07-21 | 2023-07-19 | 6.600 | 23,500 | -9,000 | 0.00% | 155,100 |
| 2023-07-20 | 2023-07-18 | 5.100 | 32,500 | -5,000 | 0.00% | 165,750 |
| 2023-07-18 | 2023-07-13 | 5.260 | 37,500 | 0.00% | 197,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy