History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 194,500 | +0 | 0.02% | 2,059,755 |
| 2025-10-13 | 2025-10-09 | 10.370 | 194,500 | +0 | 0.02% | 2,016,965 |
| 2025-10-10 | 2025-10-08 | 10.510 | 194,500 | -500 | 0.02% | 2,044,195 |
| 2025-10-06 | 2025-10-02 | 10.510 | 195,000 | -4,000 | 0.02% | 2,049,450 |
| 2025-09-30 | 2025-09-26 | 10.700 | 199,000 | +1,500 | 0.02% | 2,129,300 |
| 2025-09-29 | 2025-09-25 | 10.760 | 197,500 | -3,000 | 0.02% | 2,125,100 |
| 2025-09-26 | 2025-09-24 | 10.500 | 200,500 | +3,000 | 0.02% | 2,105,250 |
| 2025-09-25 | 2025-09-23 | 10.990 | 197,500 | +1,500 | 0.02% | 2,170,525 |
| 2025-09-22 | 2025-09-18 | 11.620 | 196,000 | +500 | 0.02% | 2,277,520 |
| 2025-09-19 | 2025-09-17 | 11.920 | 195,500 | -2,500 | 0.02% | 2,330,360 |
| 2025-09-18 | 2025-09-16 | 11.420 | 198,000 | -32,000 | 0.02% | 2,261,160 |
| 2025-09-17 | 2025-09-15 | 12.000 | 230,000 | +1,000 | 0.03% | 2,760,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 229,000 | -11,000 | 0.03% | 2,876,240 |
| 2025-09-15 | 2025-09-11 | 11.100 | 240,000 | +1,000 | 0.03% | 2,664,000 |
| 2025-09-12 | 2025-09-10 | 11.020 | 239,000 | +2,500 | 0.03% | 2,633,780 |
| 2025-09-11 | 2025-09-09 | 11.430 | 236,500 | +4,500 | 0.03% | 2,703,195 |
| 2025-09-10 | 2025-09-08 | 11.500 | 232,000 | +2,000 | 0.03% | 2,668,000 |
| 2025-09-09 | 2025-09-05 | 10.750 | 230,000 | +6,000 | 0.03% | 2,472,500 |
| 2025-09-08 | 2025-09-04 | 10.160 | 224,000 | +44,500 | 0.02% | 2,275,840 |
| 2025-09-05 | 2025-09-03 | 10.560 | 179,500 | +1,000 | 0.02% | 1,895,520 |
| 2025-09-04 | 2025-09-02 | 10.730 | 178,500 | +500 | 0.02% | 1,915,305 |
| 2025-09-03 | 2025-09-01 | 10.560 | 178,000 | +8,000 | 0.02% | 1,879,680 |
| 2025-09-02 | 2025-08-29 | 10.680 | 170,000 | +10,000 | 0.02% | 1,815,600 |
| 2025-09-01 | 2025-08-28 | 10.870 | 160,000 | -1,000 | 0.02% | 1,739,200 |
| 2025-08-28 | 2025-08-26 | 11.750 | 161,000 | +1,500 | 0.02% | 1,891,750 |
| 2025-08-27 | 2025-08-25 | 11.190 | 159,500 | -1,000 | 0.02% | 1,784,805 |
| 2025-08-26 | 2025-08-22 | 10.940 | 160,500 | +500 | 0.02% | 1,755,870 |
| 2025-08-25 | 2025-08-21 | 10.920 | 160,000 | +3,000 | 0.02% | 1,747,200 |
| 2025-08-22 | 2025-08-20 | 11.210 | 157,000 | +2,000 | 0.02% | 1,759,970 |
| 2025-08-21 | 2025-08-19 | 10.900 | 155,000 | +500 | 0.02% | 1,689,500 |
| 2025-08-20 | 2025-08-18 | 11.420 | 154,500 | +500 | 0.02% | 1,764,390 |
| 2025-08-19 | 2025-08-15 | 11.370 | 154,000 | +4,500 | 0.02% | 1,750,980 |
| 2025-08-15 | 2025-08-13 | 11.980 | 149,500 | -3,000 | 0.02% | 1,791,010 |
| 2025-08-14 | 2025-08-12 | 11.800 | 152,500 | +500 | 0.02% | 1,799,500 |
| 2025-08-12 | 2025-08-08 | 12.290 | 152,000 | +5,000 | 0.02% | 1,868,080 |
| 2025-08-11 | 2025-08-07 | 12.860 | 147,000 | +500 | 0.02% | 1,890,420 |
| 2025-08-08 | 2025-08-06 | 12.970 | 146,500 | -29,500 | 0.02% | 1,900,105 |
| 2025-08-07 | 2025-08-05 | 13.570 | 176,000 | +3,000 | 0.02% | 2,388,320 |
| 2025-08-06 | 2025-08-04 | 14.190 | 173,000 | -4,000 | 0.02% | 2,454,870 |
| 2025-08-05 | 2025-08-01 | 13.380 | 177,000 | +2,000 | 0.02% | 2,368,260 |
| 2025-08-04 | 2025-07-31 | 12.420 | 175,000 | +91,000 | 0.02% | 2,173,500 |
| 2025-08-01 | 2025-07-30 | 13.260 | 84,000 | -2,500 | 0.01% | 1,113,840 |
| 2025-07-31 | 2025-07-29 | 11.240 | 86,500 | -27,000 | 0.01% | 972,260 |
| 2025-07-30 | 2025-07-28 | 11.700 | 113,500 | -27,500 | 0.01% | 1,327,950 |
| 2025-07-29 | 2025-07-25 | 11.400 | 141,000 | -2,000 | 0.02% | 1,607,400 |
| 2025-07-28 | 2025-07-24 | 11.380 | 143,000 | +74,000 | 0.02% | 1,627,340 |
| 2025-07-25 | 2025-07-23 | 11.540 | 69,000 | +17,500 | 0.01% | 796,260 |
| 2025-07-24 | 2025-07-22 | 9.300 | 51,500 | -1,500 | 0.01% | 478,950 |
| 2025-07-23 | 2025-07-21 | 10.000 | 53,000 | -1,500 | 0.01% | 530,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 54,500 | -38,000 | 0.01% | 684,520 |
| 2025-07-21 | 2025-07-17 | 12.940 | 92,500 | +37,500 | 0.01% | 1,196,950 |
| 2025-07-18 | 2025-07-16 | 13.360 | 55,000 | -59,500 | 0.01% | 734,800 |
| 2025-07-17 | 2025-07-15 | 13.140 | 114,500 | +61,000 | 0.01% | 1,504,530 |
| 2025-07-16 | 2025-07-14 | 13.520 | 53,500 | +4,500 | 0.01% | 723,320 |
| 2025-07-15 | 2025-07-11 | 14.180 | 49,000 | -97,000 | 0.01% | 694,820 |
| 2025-07-14 | 2025-07-10 | 12.900 | 146,000 | -124,500 | 0.02% | 1,883,400 |
| 2025-07-11 | 2025-07-09 | 12.440 | 270,500 | -185,500 | 0.03% | 3,365,020 |
| 2025-07-10 | 2025-07-08 | 6.400 | 456,000 | -8,000 | 0.05% | 2,918,400 |
| 2025-07-09 | 2025-07-07 | 5.050 | 464,000 | +14,000 | 0.05% | 2,343,200 |
| 2025-07-08 | 2025-07-04 | 5.170 | 450,000 | +128,000 | 0.05% | 2,326,500 |
| 2025-07-07 | 2025-07-03 | 5.320 | 322,000 | +3,000 | 0.04% | 1,713,040 |
| 2025-06-30 | 2025-06-26 | 5.130 | 319,000 | +2,000 | 0.04% | 1,636,470 |
| 2025-06-24 | 2025-06-20 | 5.160 | 317,000 | +3,000 | 0.04% | 1,635,720 |
| 2025-06-18 | 2025-06-16 | 5.870 | 314,000 | +1,000 | 0.04% | 1,843,180 |
| 2025-06-17 | 2025-06-13 | 5.930 | 313,000 | +1,500 | 0.04% | 1,856,090 |
| 2025-06-16 | 2025-06-12 | 6.220 | 311,500 | +1,000 | 0.04% | 1,937,530 |
| 2025-06-12 | 2025-06-10 | 6.170 | 310,500 | -3,000 | 0.04% | 1,915,785 |
| 2025-06-11 | 2025-06-09 | 5.990 | 313,500 | -500 | 0.04% | 1,877,865 |
| 2025-06-09 | 2025-06-05 | 5.960 | 314,000 | +2,000 | 0.04% | 1,871,440 |
| 2025-06-06 | 2025-06-04 | 5.790 | 312,000 | -2,000 | 0.04% | 1,806,480 |
| 2025-06-02 | 2025-05-29 | 5.110 | 314,000 | +1,000 | 0.04% | 1,604,540 |
| 2025-05-30 | 2025-05-28 | 5.250 | 313,000 | +500 | 0.04% | 1,643,250 |
| 2025-05-29 | 2025-05-27 | 5.240 | 312,500 | +2,000 | 0.04% | 1,637,500 |
| 2025-05-28 | 2025-05-26 | 5.560 | 310,500 | +1,500 | 0.04% | 1,726,380 |
| 2025-05-27 | 2025-05-23 | 5.800 | 309,000 | -4,500 | 0.04% | 1,792,200 |
| 2025-05-26 | 2025-05-22 | 6.300 | 313,500 | -130,500 | 0.04% | 1,975,050 |
| 2025-05-22 | 2025-05-20 | 4.420 | 444,000 | -18,000 | 0.05% | 1,962,480 |
| 2025-05-13 | 2025-05-09 | 4.320 | 462,000 | +29,000 | 0.05% | 1,995,840 |
| 2025-05-06 | 2025-04-30 | 3.560 | 433,000 | +500 | 0.05% | 1,541,480 |
| 2025-04-14 | 2025-04-10 | 3.600 | 432,500 | +4,000 | 0.05% | 1,557,000 |
| 2025-04-10 | 2025-04-08 | 3.700 | 428,500 | -500 | 0.05% | 1,585,450 |
| 2025-04-09 | 2025-04-07 | 3.670 | 429,000 | +500 | 0.05% | 1,574,430 |
| 2025-03-21 | 2025-03-19 | 4.150 | 428,500 | +5,000 | 0.05% | 1,778,275 |
| 2025-03-18 | 2025-03-14 | 4.190 | 423,500 | +500 | 0.05% | 1,774,465 |
| 2025-03-17 | 2025-03-13 | 4.200 | 423,000 | +1,500 | 0.05% | 1,776,600 |
| 2025-03-13 | 2025-03-11 | 4.290 | 421,500 | -1,500 | 0.05% | 1,808,235 |
| 2025-03-07 | 2025-03-05 | 4.280 | 423,000 | -5,000 | 0.05% | 1,810,440 |
| 2025-03-04 | 2025-02-28 | 4.270 | 428,000 | -2,000 | 0.05% | 1,827,560 |
| 2025-03-03 | 2025-02-27 | 4.420 | 430,000 | -2,000 | 0.05% | 1,900,600 |
| 2025-02-25 | 2025-02-21 | 4.130 | 432,000 | +1,500 | 0.05% | 1,784,160 |
| 2025-02-19 | 2025-02-17 | 4.150 | 430,500 | +3,500 | 0.05% | 1,786,575 |
| 2025-02-18 | 2025-02-14 | 4.200 | 427,000 | +4,000 | 0.05% | 1,793,400 |
| 2025-02-17 | 2025-02-13 | 4.140 | 423,000 | +3,500 | 0.05% | 1,751,220 |
| 2025-02-14 | 2025-02-12 | 4.120 | 419,500 | +7,000 | 0.05% | 1,728,340 |
| 2025-02-07 | 2025-02-05 | 4.550 | 412,500 | +3,000 | 0.05% | 1,876,875 |
| 2025-01-15 | 2025-01-13 | 4.600 | 409,500 | -3,000 | 0.05% | 1,883,700 |
| 2024-12-18 | 2024-12-16 | 4.870 | 412,500 | +12,000 | 0.05% | 2,008,875 |
| 2024-12-17 | 2024-12-13 | 4.890 | 400,500 | +1,000 | 0.05% | 1,958,445 |
| 2024-12-13 | 2024-12-11 | 5.230 | 399,500 | +2,000 | 0.05% | 2,089,385 |
| 2024-12-06 | 2024-12-04 | 5.390 | 397,500 | -2,000 | 0.05% | 2,142,525 |
| 2024-12-03 | 2024-11-29 | 5.260 | 399,500 | +2,000 | 0.05% | 2,101,370 |
| 2024-12-02 | 2024-11-28 | 5.300 | 397,500 | +5,000 | 0.05% | 2,106,750 |
| 2024-11-29 | 2024-11-27 | 5.530 | 392,500 | +1,500 | 0.05% | 2,170,525 |
| 2024-11-28 | 2024-11-26 | 5.200 | 391,000 | +11,000 | 0.05% | 2,033,200 |
| 2024-11-22 | 2024-11-20 | 5.230 | 380,000 | +500 | 0.05% | 1,987,400 |
| 2024-11-15 | 2024-11-13 | 4.370 | 379,500 | +1,000 | 0.05% | 1,658,415 |
| 2024-11-14 | 2024-11-12 | 4.310 | 378,500 | +2,000 | 0.05% | 1,631,335 |
| 2024-11-12 | 2024-11-08 | 4.500 | 376,500 | -4,000 | 0.05% | 1,694,250 |
| 2024-11-07 | 2024-11-05 | 4.440 | 380,500 | +6,000 | 0.05% | 1,689,420 |
| 2024-11-06 | 2024-11-04 | 4.340 | 374,500 | +6,500 | 0.04% | 1,625,330 |
| 2024-11-05 | 2024-11-01 | 4.700 | 368,000 | +2,000 | 0.04% | 1,729,600 |
| 2024-10-30 | 2024-10-28 | 5.000 | 366,000 | -500 | 0.04% | 1,830,000 |
| 2024-10-29 | 2024-10-25 | 5.000 | 366,500 | +500 | 0.04% | 1,832,500 |
| 2024-10-28 | 2024-10-24 | 4.960 | 366,000 | +500 | 0.04% | 1,815,360 |
| 2024-10-25 | 2024-10-23 | 4.890 | 365,500 | +4,000 | 0.04% | 1,787,295 |
| 2024-10-23 | 2024-10-21 | 4.770 | 361,500 | +500 | 0.04% | 1,724,355 |
| 2024-10-22 | 2024-10-18 | 4.970 | 361,000 | +2,500 | 0.04% | 1,794,170 |
| 2024-10-21 | 2024-10-17 | 4.860 | 358,500 | +20,500 | 0.04% | 1,742,310 |
| 2024-10-18 | 2024-10-16 | 5.230 | 338,000 | +5,500 | 0.04% | 1,767,740 |
| 2024-10-16 | 2024-10-14 | 5.880 | 332,500 | -1,000 | 0.04% | 1,955,100 |
| 2024-10-10 | 2024-10-08 | 5.490 | 333,500 | -5,000 | 0.04% | 1,830,915 |
| 2024-10-09 | 2024-10-07 | 6.800 | 338,500 | -500 | 0.04% | 2,301,800 |
| 2024-10-08 | 2024-10-04 | 7.000 | 339,000 | +221,000 | 0.04% | 2,373,000 |
| 2024-10-07 | 2024-10-03 | 7.020 | 118,000 | -17,000 | 0.01% | 828,360 |
| 2024-10-04 | 2024-10-02 | 5.540 | 135,000 | +1,500 | 0.02% | 747,900 |
| 2024-10-03 | 2024-09-30 | 5.160 | 133,500 | -2,500 | 0.02% | 688,860 |
| 2024-10-02 | 2024-09-27 | 4.120 | 136,000 | +8,000 | 0.02% | 560,320 |
| 2024-09-30 | 2024-09-26 | 3.370 | 128,000 | +13,500 | 0.02% | 431,360 |
| 2024-09-27 | 2024-09-25 | 3.060 | 114,500 | -1,000 | 0.01% | 350,370 |
| 2024-09-26 | 2024-09-24 | 2.640 | 115,500 | +1,000 | 0.01% | 304,920 |
| 2024-09-25 | 2024-09-23 | 2.540 | 114,500 | +1,000 | 0.01% | 290,830 |
| 2024-09-24 | 2024-09-20 | 2.500 | 113,500 | +16,500 | 0.01% | 283,750 |
| 2024-09-23 | 2024-09-19 | 2.710 | 97,000 | +5,000 | 0.01% | 262,870 |
| 2024-09-20 | 2024-09-17 | 2.720 | 92,000 | +5,000 | 0.01% | 250,240 |
| 2024-09-19 | 2024-09-16 | 2.690 | 87,000 | -18,000 | 0.01% | 234,030 |
| 2024-09-17 | 2024-09-13 | 2.790 | 105,000 | -2,000 | 0.01% | 292,950 |
| 2024-09-16 | 2024-09-12 | 2.890 | 107,000 | +63,500 | 0.01% | 309,230 |
| 2024-09-13 | 2024-09-11 | 2.590 | 43,500 | +5,000 | 0.01% | 112,665 |
| 2024-08-12 | 2024-08-08 | 10.200 | 38,500 | +500 | 0.00% | 392,700 |
| 2024-07-30 | 2024-07-26 | 10.600 | 38,000 | -500 | 0.00% | 402,800 |
| 2024-07-16 | 2024-07-12 | 10.100 | 38,500 | +500 | 0.00% | 388,850 |
| 2024-07-15 | 2024-07-11 | 10.580 | 38,000 | +7,500 | 0.00% | 402,040 |
| 2024-07-08 | 2024-07-04 | 10.980 | 30,500 | +500 | 0.00% | 334,890 |
| 2024-06-20 | 2024-06-18 | 12.100 | 30,000 | +500 | 0.00% | 363,000 |
| 2024-06-13 | 2024-06-11 | 12.040 | 29,500 | -500 | 0.00% | 355,180 |
| 2024-06-07 | 2024-06-05 | 12.000 | 30,000 | +500 | 0.00% | 360,000 |
| 2024-06-06 | 2024-06-04 | 12.160 | 29,500 | +500 | 0.00% | 358,720 |
| 2024-05-24 | 2024-05-22 | 11.080 | 29,000 | +500 | 0.00% | 321,320 |
| 2024-05-13 | 2024-05-09 | 10.500 | 28,500 | -3,000 | 0.00% | 299,250 |
| 2024-05-10 | 2024-05-08 | 10.340 | 31,500 | -5,000 | 0.00% | 325,710 |
| 2024-04-25 | 2024-04-23 | 9.890 | 36,500 | -2,000 | 0.00% | 360,985 |
| 2024-04-24 | 2024-04-22 | 9.900 | 38,500 | +500 | 0.00% | 381,150 |
| 2024-04-23 | 2024-04-19 | 9.600 | 38,000 | -5,000 | 0.00% | 364,800 |
| 2024-04-22 | 2024-04-18 | 9.350 | 43,000 | -1,500 | 0.01% | 402,050 |
| 2024-04-15 | 2024-04-11 | 8.610 | 44,500 | +5,000 | 0.01% | 383,145 |
| 2024-03-21 | 2024-03-19 | 9.460 | 39,500 | -1,500 | 0.00% | 373,670 |
| 2024-03-18 | 2024-03-14 | 9.840 | 41,000 | +1,000 | 0.01% | 403,440 |
| 2024-03-15 | 2024-03-13 | 9.760 | 40,000 | -1,500 | 0.00% | 390,400 |
| 2024-03-13 | 2024-03-11 | 8.790 | 41,500 | -1,500 | 0.01% | 364,785 |
| 2024-02-23 | 2024-02-21 | 8.400 | 43,000 | -7,000 | 0.01% | 361,200 |
| 2024-01-31 | 2024-01-29 | 8.400 | 50,000 | -2,500 | 0.01% | 420,000 |
| 2024-01-05 | 2024-01-03 | 7.870 | 52,500 | +1,000 | 0.01% | 413,175 |
| 2024-01-02 | 2023-12-28 | 8.180 | 51,500 | +500 | 0.01% | 421,270 |
| 2023-12-29 | 2023-12-27 | 7.800 | 51,000 | +1,000 | 0.01% | 397,800 |
| 2023-12-20 | 2023-12-18 | 8.750 | 50,000 | -500 | 0.01% | 437,500 |
| 2023-12-19 | 2023-12-15 | 8.700 | 50,500 | +500 | 0.01% | 439,350 |
| 2023-12-18 | 2023-12-14 | 8.460 | 50,000 | +1,500 | 0.01% | 423,000 |
| 2023-12-15 | 2023-12-13 | 8.390 | 48,500 | +1,000 | 0.01% | 406,915 |
| 2023-12-07 | 2023-12-05 | 8.260 | 47,500 | +3,500 | 0.01% | 392,350 |
| 2023-12-06 | 2023-12-04 | 8.690 | 44,000 | -500 | 0.01% | 382,360 |
| 2023-12-04 | 2023-11-30 | 9.500 | 44,500 | -5,000 | 0.01% | 422,750 |
| 2023-12-01 | 2023-11-29 | 9.650 | 49,500 | +500 | 0.01% | 477,675 |
| 2023-11-29 | 2023-11-27 | 9.590 | 49,000 | +500 | 0.01% | 469,910 |
| 2023-11-27 | 2023-11-23 | 10.160 | 48,500 | -6,000 | 0.01% | 492,760 |
| 2023-11-23 | 2023-11-21 | 10.560 | 54,500 | -1,500 | 0.01% | 575,520 |
| 2023-11-21 | 2023-11-17 | 10.300 | 56,000 | +500 | 0.01% | 576,800 |
| 2023-11-20 | 2023-11-16 | 10.240 | 55,500 | -500 | 0.01% | 568,320 |
| 2023-11-17 | 2023-11-15 | 10.120 | 56,000 | -500 | 0.01% | 566,720 |
| 2023-11-14 | 2023-11-10 | 8.890 | 56,500 | -500 | 0.01% | 502,285 |
| 2023-11-08 | 2023-11-06 | 8.710 | 57,000 | +500 | 0.01% | 496,470 |
| 2023-11-07 | 2023-11-03 | 8.580 | 56,500 | -1,000 | 0.01% | 484,770 |
| 2023-11-06 | 2023-11-02 | 8.200 | 57,500 | +500 | 0.01% | 471,500 |
| 2023-11-03 | 2023-11-01 | 8.100 | 57,000 | +500 | 0.01% | 461,700 |
| 2023-11-01 | 2023-10-30 | 9.710 | 56,500 | -500 | 0.01% | 548,615 |
| 2023-10-31 | 2023-10-27 | 9.500 | 57,000 | -500 | 0.01% | 541,500 |
| 2023-10-27 | 2023-10-25 | 9.240 | 57,500 | -1,500 | 0.01% | 531,300 |
| 2023-10-25 | 2023-10-20 | 8.090 | 59,000 | +2,000 | 0.01% | 477,310 |
| 2023-10-24 | 2023-10-19 | 8.100 | 57,000 | +500 | 0.01% | 461,700 |
| 2023-10-20 | 2023-10-18 | 8.190 | 56,500 | -9,000 | 0.01% | 462,735 |
| 2023-10-18 | 2023-10-16 | 8.600 | 65,500 | -2,500 | 0.01% | 563,300 |
| 2023-10-17 | 2023-10-13 | 8.240 | 68,000 | +1,000 | 0.01% | 560,320 |
| 2023-10-16 | 2023-10-12 | 8.480 | 67,000 | +2,500 | 0.01% | 568,160 |
| 2023-10-13 | 2023-10-11 | 9.010 | 64,500 | +500 | 0.01% | 581,145 |
| 2023-10-12 | 2023-10-10 | 8.960 | 64,000 | -1,500 | 0.01% | 573,440 |
| 2023-10-10 | 2023-10-06 | 8.930 | 65,500 | -4,500 | 0.01% | 584,915 |
| 2023-10-09 | 2023-10-05 | 8.660 | 70,000 | -4,000 | 0.01% | 606,200 |
| 2023-10-04 | 2023-09-29 | 8.000 | 74,000 | +1,500 | 0.01% | 592,000 |
| 2023-10-03 | 2023-09-28 | 8.030 | 72,500 | -500 | 0.01% | 582,175 |
| 2023-09-27 | 2023-09-25 | 7.960 | 73,000 | -500 | 0.01% | 581,080 |
| 2023-09-26 | 2023-09-22 | 7.970 | 73,500 | -1,000 | 0.01% | 585,795 |
| 2023-09-25 | 2023-09-21 | 7.980 | 74,500 | -4,500 | 0.01% | 594,510 |
| 2023-09-22 | 2023-09-20 | 7.900 | 79,000 | -7,500 | 0.01% | 624,100 |
| 2023-09-21 | 2023-09-19 | 7.720 | 86,500 | -9,000 | 0.01% | 667,780 |
| 2023-09-20 | 2023-09-18 | 7.140 | 95,500 | -12,500 | 0.01% | 681,870 |
| 2023-09-19 | 2023-09-15 | 7.050 | 108,000 | -9,000 | 0.01% | 761,400 |
| 2023-09-18 | 2023-09-14 | 6.660 | 117,000 | -3,500 | 0.01% | 779,220 |
| 2023-09-15 | 2023-09-13 | 6.560 | 120,500 | -2,500 | 0.02% | 790,480 |
| 2023-09-12 | 2023-09-07 | 6.600 | 123,000 | -500 | 0.02% | 811,800 |
| 2023-09-11 | 2023-09-06 | 6.420 | 123,500 | +1,000 | 0.02% | 792,870 |
| 2023-09-07 | 2023-09-05 | 6.700 | 122,500 | -25,000 | 0.02% | 820,750 |
| 2023-09-06 | 2023-09-04 | 6.070 | 147,500 | -1,000 | 0.02% | 895,325 |
| 2023-09-05 | 2023-08-31 | 5.960 | 148,500 | -500 | 0.02% | 885,060 |
| 2023-08-31 | 2023-08-29 | 5.730 | 149,000 | -500 | 0.02% | 853,770 |
| 2023-08-30 | 2023-08-28 | 5.690 | 149,500 | -1,000 | 0.02% | 850,655 |
| 2023-08-29 | 2023-08-25 | 5.970 | 150,500 | -1,000 | 0.02% | 898,485 |
| 2023-08-24 | 2023-08-22 | 5.930 | 151,500 | -9,000 | 0.02% | 898,395 |
| 2023-08-23 | 2023-08-21 | 5.990 | 160,500 | -1,000 | 0.02% | 961,395 |
| 2023-08-22 | 2023-08-18 | 5.870 | 161,500 | -500 | 0.02% | 948,005 |
| 2023-08-21 | 2023-08-17 | 5.910 | 162,000 | -1,000 | 0.02% | 957,420 |
| 2023-08-16 | 2023-08-14 | 5.710 | 163,000 | +3,000 | 0.02% | 930,730 |
| 2023-08-15 | 2023-08-11 | 5.970 | 160,000 | -1,000 | 0.02% | 955,200 |
| 2023-08-09 | 2023-08-07 | 6.110 | 161,000 | -2,500 | 0.02% | 983,710 |
| 2023-08-08 | 2023-08-04 | 5.870 | 163,500 | -1,500 | 0.02% | 959,745 |
| 2023-08-07 | 2023-08-03 | 6.150 | 165,000 | -1,500 | 0.02% | 1,014,750 |
| 2023-08-04 | 2023-08-02 | 6.270 | 166,500 | +13,000 | 0.02% | 1,043,955 |
| 2023-08-03 | 2023-08-01 | 6.900 | 153,500 | -6,500 | 0.02% | 1,059,150 |
| 2023-08-02 | 2023-07-31 | 7.080 | 160,000 | +14,000 | 0.02% | 1,132,800 |
| 2023-07-31 | 2023-07-27 | 7.190 | 146,000 | -7,000 | 0.02% | 1,049,740 |
| 2023-07-28 | 2023-07-26 | 7.180 | 153,000 | +1,000 | 0.02% | 1,098,540 |
| 2023-07-27 | 2023-07-25 | 7.290 | 152,000 | +29,000 | 0.02% | 1,108,080 |
| 2023-07-26 | 2023-07-24 | 7.320 | 123,000 | +1,500 | 0.02% | 900,360 |
| 2023-07-25 | 2023-07-21 | 7.100 | 121,500 | +24,500 | 0.02% | 862,650 |
| 2023-07-24 | 2023-07-20 | 7.750 | 97,000 | +27,000 | 0.01% | 751,750 |
| 2023-07-21 | 2023-07-19 | 6.600 | 70,000 | -34,000 | 0.01% | 462,000 |
| 2023-07-20 | 2023-07-18 | 5.100 | 104,000 | +16,000 | 0.01% | 530,400 |
| 2023-07-19 | 2023-07-14 | 5.160 | 88,000 | +48,500 | 0.01% | 454,080 |
| 2023-07-18 | 2023-07-13 | 5.260 | 39,500 | 0.00% | 207,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy