History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 589,500 | +0 | 0.07% | 6,242,805 |
| 2025-10-13 | 2025-10-09 | 10.370 | 589,500 | +0 | 0.07% | 6,113,115 |
| 2025-10-10 | 2025-10-08 | 10.510 | 589,500 | +500 | 0.07% | 6,195,645 |
| 2025-10-09 | 2025-10-06 | 10.550 | 589,000 | -24,000 | 0.07% | 6,213,950 |
| 2025-10-08 | 2025-10-03 | 10.580 | 613,000 | +5,000 | 0.07% | 6,485,540 |
| 2025-10-06 | 2025-10-02 | 10.510 | 608,000 | +37,000 | 0.07% | 6,390,080 |
| 2025-10-03 | 2025-09-30 | 10.900 | 571,000 | +4,000 | 0.06% | 6,223,900 |
| 2025-09-30 | 2025-09-26 | 10.700 | 567,000 | +21,000 | 0.06% | 6,066,900 |
| 2025-09-29 | 2025-09-25 | 10.760 | 546,000 | +12,500 | 0.06% | 5,874,960 |
| 2025-09-26 | 2025-09-24 | 10.500 | 533,500 | +33,500 | 0.06% | 5,601,750 |
| 2025-09-24 | 2025-09-22 | 11.360 | 500,000 | +19,500 | 0.06% | 5,680,000 |
| 2025-09-23 | 2025-09-19 | 11.670 | 480,500 | -10,000 | 0.05% | 5,607,435 |
| 2025-09-22 | 2025-09-18 | 11.620 | 490,500 | +63,000 | 0.05% | 5,699,610 |
| 2025-09-19 | 2025-09-17 | 11.920 | 427,500 | -14,500 | 0.05% | 5,095,800 |
| 2025-09-18 | 2025-09-16 | 11.420 | 442,000 | +7,000 | 0.05% | 5,047,640 |
| 2025-09-17 | 2025-09-15 | 12.000 | 435,000 | -4,500 | 0.05% | 5,220,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 439,500 | -50,500 | 0.05% | 5,520,120 |
| 2025-09-15 | 2025-09-11 | 11.100 | 490,000 | +6,000 | 0.05% | 5,439,000 |
| 2025-09-12 | 2025-09-10 | 11.020 | 484,000 | -7,000 | 0.05% | 5,333,680 |
| 2025-09-11 | 2025-09-09 | 11.430 | 491,000 | +11,000 | 0.05% | 5,612,130 |
| 2025-09-10 | 2025-09-08 | 11.500 | 480,000 | -14,000 | 0.05% | 5,520,000 |
| 2025-09-09 | 2025-09-05 | 10.750 | 494,000 | +7,000 | 0.06% | 5,310,500 |
| 2025-09-08 | 2025-09-04 | 10.160 | 487,000 | +12,000 | 0.05% | 4,947,920 |
| 2025-09-05 | 2025-09-03 | 10.560 | 475,000 | -13,500 | 0.05% | 5,016,000 |
| 2025-09-04 | 2025-09-02 | 10.730 | 488,500 | +14,000 | 0.05% | 5,241,605 |
| 2025-09-03 | 2025-09-01 | 10.560 | 474,500 | +10,000 | 0.05% | 5,010,720 |
| 2025-09-02 | 2025-08-29 | 10.680 | 464,500 | +4,000 | 0.05% | 4,960,860 |
| 2025-09-01 | 2025-08-28 | 10.870 | 460,500 | +11,000 | 0.05% | 5,005,635 |
| 2025-08-29 | 2025-08-27 | 11.400 | 449,500 | -2,000 | 0.05% | 5,124,300 |
| 2025-08-28 | 2025-08-26 | 11.750 | 451,500 | -1,000 | 0.05% | 5,305,125 |
| 2025-08-27 | 2025-08-25 | 11.190 | 452,500 | +2,000 | 0.05% | 5,063,475 |
| 2025-08-26 | 2025-08-22 | 10.940 | 450,500 | +10,500 | 0.05% | 4,928,470 |
| 2025-08-25 | 2025-08-21 | 10.920 | 440,000 | +8,000 | 0.05% | 4,804,800 |
| 2025-08-22 | 2025-08-20 | 11.210 | 432,000 | -1,000 | 0.05% | 4,842,720 |
| 2025-08-21 | 2025-08-19 | 10.900 | 433,000 | +40,000 | 0.05% | 4,719,700 |
| 2025-08-20 | 2025-08-18 | 11.420 | 393,000 | +3,000 | 0.04% | 4,488,060 |
| 2025-08-19 | 2025-08-15 | 11.370 | 390,000 | +53,000 | 0.04% | 4,434,300 |
| 2025-08-18 | 2025-08-14 | 11.660 | 337,000 | +6,000 | 0.04% | 3,929,420 |
| 2025-08-15 | 2025-08-13 | 11.980 | 331,000 | -5,000 | 0.04% | 3,965,380 |
| 2025-08-14 | 2025-08-12 | 11.800 | 336,000 | +500 | 0.04% | 3,964,800 |
| 2025-08-13 | 2025-08-11 | 12.140 | 335,500 | +34,000 | 0.04% | 4,072,970 |
| 2025-08-12 | 2025-08-08 | 12.290 | 301,500 | +17,000 | 0.03% | 3,705,435 |
| 2025-08-11 | 2025-08-07 | 12.860 | 284,500 | +27,500 | 0.03% | 3,658,670 |
| 2025-08-08 | 2025-08-06 | 12.970 | 257,000 | +75,000 | 0.03% | 3,333,290 |
| 2025-08-07 | 2025-08-05 | 13.570 | 182,000 | +6,500 | 0.02% | 2,469,740 |
| 2025-08-06 | 2025-08-04 | 14.190 | 175,500 | -10,500 | 0.02% | 2,490,345 |
| 2025-08-05 | 2025-08-01 | 13.380 | 186,000 | -44,000 | 0.02% | 2,488,680 |
| 2025-08-04 | 2025-07-31 | 12.420 | 230,000 | +44,500 | 0.03% | 2,856,600 |
| 2025-08-01 | 2025-07-30 | 13.260 | 185,500 | -101,500 | 0.02% | 2,459,730 |
| 2025-07-31 | 2025-07-29 | 11.240 | 287,000 | +39,000 | 0.03% | 3,225,880 |
| 2025-07-30 | 2025-07-28 | 11.700 | 248,000 | -13,000 | 0.03% | 2,901,600 |
| 2025-07-29 | 2025-07-25 | 11.400 | 261,000 | -1,500 | 0.03% | 2,975,400 |
| 2025-07-28 | 2025-07-24 | 11.380 | 262,500 | +83,500 | 0.03% | 2,987,250 |
| 2025-07-25 | 2025-07-23 | 11.540 | 179,000 | -10,500 | 0.02% | 2,065,660 |
| 2025-07-24 | 2025-07-22 | 9.300 | 189,500 | -30,500 | 0.02% | 1,762,350 |
| 2025-07-23 | 2025-07-21 | 10.000 | 220,000 | +17,000 | 0.03% | 2,200,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 203,000 | +15,500 | 0.02% | 2,549,680 |
| 2025-07-21 | 2025-07-17 | 12.940 | 187,500 | +4,000 | 0.02% | 2,426,250 |
| 2025-07-18 | 2025-07-16 | 13.360 | 183,500 | +31,000 | 0.02% | 2,451,560 |
| 2025-07-17 | 2025-07-15 | 13.140 | 152,500 | +45,000 | 0.02% | 2,003,850 |
| 2025-07-16 | 2025-07-14 | 13.520 | 107,500 | +29,000 | 0.01% | 1,453,400 |
| 2025-07-15 | 2025-07-11 | 14.180 | 78,500 | -80,000 | 0.01% | 1,113,130 |
| 2025-07-14 | 2025-07-10 | 12.900 | 158,500 | +112,500 | 0.02% | 2,044,650 |
| 2025-07-11 | 2025-07-09 | 12.440 | 46,000 | +8,000 | 0.01% | 572,240 |
| 2025-07-10 | 2025-07-08 | 6.400 | 38,000 | -112,000 | 0.00% | 243,200 |
| 2025-07-09 | 2025-07-07 | 5.050 | 150,000 | +18,000 | 0.02% | 757,500 |
| 2025-07-08 | 2025-07-04 | 5.170 | 132,000 | +10,000 | 0.02% | 682,440 |
| 2025-07-07 | 2025-07-03 | 5.320 | 122,000 | -41,000 | 0.01% | 649,040 |
| 2025-07-03 | 2025-06-30 | 5.140 | 163,000 | +10,000 | 0.02% | 837,820 |
| 2025-06-30 | 2025-06-26 | 5.130 | 153,000 | +9,000 | 0.02% | 784,890 |
| 2025-06-27 | 2025-06-25 | 5.250 | 144,000 | -5,000 | 0.02% | 756,000 |
| 2025-06-26 | 2025-06-24 | 5.260 | 149,000 | +10,000 | 0.02% | 783,740 |
| 2025-06-24 | 2025-06-20 | 5.160 | 139,000 | +25,000 | 0.02% | 717,240 |
| 2025-06-23 | 2025-06-19 | 5.200 | 114,000 | +10,000 | 0.01% | 592,800 |
| 2025-06-20 | 2025-06-18 | 5.400 | 104,000 | +12,000 | 0.01% | 561,600 |
| 2025-06-19 | 2025-06-17 | 5.580 | 92,000 | +10,000 | 0.01% | 513,360 |
| 2025-06-18 | 2025-06-16 | 5.870 | 82,000 | +10,000 | 0.01% | 481,340 |
| 2025-06-17 | 2025-06-13 | 5.930 | 72,000 | +24,000 | 0.01% | 426,960 |
| 2025-06-16 | 2025-06-12 | 6.220 | 48,000 | -15,000 | 0.01% | 298,560 |
| 2025-06-13 | 2025-06-11 | 6.070 | 63,000 | +5,000 | 0.01% | 382,410 |
| 2025-06-11 | 2025-06-09 | 5.990 | 58,000 | -20,000 | 0.01% | 347,420 |
| 2025-06-10 | 2025-06-06 | 5.790 | 78,000 | +10,000 | 0.01% | 451,620 |
| 2025-06-09 | 2025-06-05 | 5.960 | 68,000 | +5,000 | 0.01% | 405,280 |
| 2025-06-06 | 2025-06-04 | 5.790 | 63,000 | -30,000 | 0.01% | 364,770 |
| 2025-06-02 | 2025-05-29 | 5.110 | 93,000 | +10,000 | 0.01% | 475,230 |
| 2025-05-29 | 2025-05-27 | 5.240 | 83,000 | +10,000 | 0.01% | 434,920 |
| 2025-05-28 | 2025-05-26 | 5.560 | 73,000 | +20,000 | 0.01% | 405,880 |
| 2025-05-27 | 2025-05-23 | 5.800 | 53,000 | +10,000 | 0.01% | 307,400 |
| 2025-05-26 | 2025-05-22 | 6.300 | 43,000 | -115,000 | 0.01% | 270,900 |
| 2025-05-23 | 2025-05-21 | 4.990 | 158,000 | +10,000 | 0.02% | 788,420 |
| 2025-05-21 | 2025-05-19 | 4.330 | 148,000 | -10,000 | 0.02% | 640,840 |
| 2025-05-20 | 2025-05-16 | 3.930 | 158,000 | +10,000 | 0.02% | 620,940 |
| 2025-05-13 | 2025-05-09 | 4.320 | 148,000 | -10,000 | 0.02% | 639,360 |
| 2025-04-30 | 2025-04-28 | 3.580 | 158,000 | -17,000 | 0.02% | 565,640 |
| 2025-04-14 | 2025-04-10 | 3.600 | 175,000 | +7,000 | 0.02% | 630,000 |
| 2025-04-09 | 2025-04-07 | 3.670 | 168,000 | -10,000 | 0.02% | 616,560 |
| 2025-04-08 | 2025-04-03 | 4.070 | 178,000 | +20,000 | 0.02% | 724,460 |
| 2025-03-20 | 2025-03-18 | 4.180 | 158,000 | +1,000 | 0.02% | 660,440 |
| 2025-03-14 | 2025-03-12 | 4.330 | 157,000 | -5,000 | 0.02% | 679,810 |
| 2025-03-12 | 2025-03-10 | 4.230 | 162,000 | -10,000 | 0.02% | 685,260 |
| 2025-02-28 | 2025-02-26 | 4.360 | 172,000 | -10,000 | 0.02% | 749,920 |
| 2025-02-06 | 2025-02-04 | 4.530 | 182,000 | -1,000 | 0.02% | 824,460 |
| 2025-02-03 | 2025-01-24 | 4.450 | 183,000 | +1,000 | 0.02% | 814,350 |
| 2025-01-16 | 2025-01-14 | 4.710 | 182,000 | -20,000 | 0.02% | 857,220 |
| 2025-01-07 | 2025-01-03 | 4.750 | 202,000 | +3,000 | 0.02% | 959,500 |
| 2025-01-06 | 2025-01-02 | 4.820 | 199,000 | -10,000 | 0.02% | 959,180 |
| 2024-12-30 | 2024-12-24 | 4.990 | 209,000 | +4,000 | 0.03% | 1,042,910 |
| 2024-12-27 | 2024-12-20 | 4.980 | 205,000 | -5,000 | 0.02% | 1,020,900 |
| 2024-12-20 | 2024-12-18 | 5.010 | 210,000 | +10,000 | 0.03% | 1,052,100 |
| 2024-12-17 | 2024-12-13 | 4.890 | 200,000 | -2,000 | 0.02% | 978,000 |
| 2024-12-16 | 2024-12-12 | 5.110 | 202,000 | +29,500 | 0.02% | 1,032,220 |
| 2024-12-13 | 2024-12-11 | 5.230 | 172,500 | +20,000 | 0.02% | 902,175 |
| 2024-12-12 | 2024-12-10 | 5.280 | 152,500 | +20,000 | 0.02% | 805,200 |
| 2024-12-06 | 2024-12-04 | 5.390 | 132,500 | +22,000 | 0.02% | 714,175 |
| 2024-12-05 | 2024-12-03 | 5.440 | 110,500 | +4,000 | 0.01% | 601,120 |
| 2024-12-04 | 2024-12-02 | 5.440 | 106,500 | -14,000 | 0.01% | 579,360 |
| 2024-12-02 | 2024-11-28 | 5.300 | 120,500 | +30,000 | 0.01% | 638,650 |
| 2024-11-29 | 2024-11-27 | 5.530 | 90,500 | +22,000 | 0.01% | 500,465 |
| 2024-11-28 | 2024-11-26 | 5.200 | 68,500 | -45,000 | 0.01% | 356,200 |
| 2024-11-27 | 2024-11-25 | 4.930 | 113,500 | +10,000 | 0.01% | 559,555 |
| 2024-11-22 | 2024-11-20 | 5.230 | 103,500 | +23,000 | 0.01% | 541,305 |
| 2024-11-21 | 2024-11-19 | 5.670 | 80,500 | -40,000 | 0.01% | 456,435 |
| 2024-11-20 | 2024-11-18 | 5.290 | 120,500 | -95,000 | 0.01% | 637,445 |
| 2024-11-19 | 2024-11-15 | 4.450 | 215,500 | -28,500 | 0.03% | 958,975 |
| 2024-11-14 | 2024-11-12 | 4.310 | 244,000 | +9,000 | 0.03% | 1,051,640 |
| 2024-11-12 | 2024-11-08 | 4.500 | 235,000 | -500 | 0.03% | 1,057,500 |
| 2024-11-11 | 2024-11-07 | 4.340 | 235,500 | +28,500 | 0.03% | 1,022,070 |
| 2024-11-06 | 2024-11-04 | 4.340 | 207,000 | +15,000 | 0.02% | 898,380 |
| 2024-11-05 | 2024-11-01 | 4.700 | 192,000 | +30,000 | 0.02% | 902,400 |
| 2024-11-04 | 2024-10-31 | 4.900 | 162,000 | -20,000 | 0.02% | 793,800 |
| 2024-10-29 | 2024-10-25 | 5.000 | 182,000 | -50,000 | 0.02% | 910,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 232,000 | -39,000 | 0.03% | 1,150,720 |
| 2024-10-24 | 2024-10-22 | 5.010 | 271,000 | +1,500 | 0.03% | 1,357,710 |
| 2024-10-23 | 2024-10-21 | 4.770 | 269,500 | +40,000 | 0.03% | 1,285,515 |
| 2024-10-21 | 2024-10-17 | 4.860 | 229,500 | -45,000 | 0.03% | 1,115,370 |
| 2024-10-18 | 2024-10-16 | 5.230 | 274,500 | +20,000 | 0.03% | 1,435,635 |
| 2024-10-17 | 2024-10-15 | 5.250 | 254,500 | +55,000 | 0.03% | 1,336,125 |
| 2024-10-15 | 2024-10-10 | 5.900 | 199,500 | -30,000 | 0.02% | 1,177,050 |
| 2024-10-10 | 2024-10-08 | 5.490 | 229,500 | +25,000 | 0.03% | 1,259,955 |
| 2024-10-09 | 2024-10-07 | 6.800 | 204,500 | -12,000 | 0.02% | 1,390,600 |
| 2024-10-08 | 2024-10-04 | 7.000 | 216,500 | +17,000 | 0.03% | 1,515,500 |
| 2024-10-07 | 2024-10-03 | 7.020 | 199,500 | +5,000 | 0.02% | 1,400,490 |
| 2024-10-04 | 2024-10-02 | 5.540 | 194,500 | +2,500 | 0.02% | 1,077,530 |
| 2024-10-03 | 2024-09-30 | 5.160 | 192,000 | -28,500 | 0.02% | 990,720 |
| 2024-10-02 | 2024-09-27 | 4.120 | 220,500 | -16,500 | 0.03% | 908,460 |
| 2024-09-30 | 2024-09-26 | 3.370 | 237,000 | -18,000 | 0.03% | 798,690 |
| 2024-09-27 | 2024-09-25 | 3.060 | 255,000 | -21,000 | 0.03% | 780,300 |
| 2024-09-26 | 2024-09-24 | 2.640 | 276,000 | +2,000 | 0.03% | 728,640 |
| 2024-09-25 | 2024-09-23 | 2.540 | 274,000 | -12,000 | 0.03% | 695,960 |
| 2024-09-24 | 2024-09-20 | 2.500 | 286,000 | +15,500 | 0.03% | 715,000 |
| 2024-09-23 | 2024-09-19 | 2.710 | 270,500 | +1,000 | 0.03% | 733,055 |
| 2024-09-20 | 2024-09-17 | 2.720 | 269,500 | +18,000 | 0.03% | 733,040 |
| 2024-09-19 | 2024-09-16 | 2.690 | 251,500 | +5,000 | 0.03% | 676,535 |
| 2024-09-17 | 2024-09-13 | 2.790 | 246,500 | +29,000 | 0.03% | 687,735 |
| 2024-09-16 | 2024-09-12 | 2.890 | 217,500 | +20,000 | 0.03% | 628,575 |
| 2024-09-13 | 2024-09-11 | 2.590 | 197,500 | +191,000 | 0.02% | 511,525 |
| 2024-09-12 | 2024-09-10 | 9.330 | 6,500 | +3,000 | 0.00% | 60,645 |
| 2024-09-11 | 2024-09-09 | 10.020 | 3,500 | +2,000 | 0.00% | 35,070 |
| 2024-08-23 | 2024-08-21 | 10.700 | 1,500 | -20,000 | 0.00% | 16,050 |
| 2024-08-02 | 2024-07-31 | 10.360 | 21,500 | +20,000 | 0.00% | 222,740 |
| 2024-07-31 | 2024-07-29 | 10.660 | 1,500 | -20,000 | 0.00% | 15,990 |
| 2024-07-16 | 2024-07-12 | 10.100 | 21,500 | +10,000 | 0.00% | 217,150 |
| 2024-07-08 | 2024-07-04 | 10.980 | 11,500 | +10,000 | 0.00% | 126,270 |
| 2024-06-28 | 2024-06-26 | 12.140 | 1,500 | -1,000 | 0.00% | 18,210 |
| 2024-06-20 | 2024-06-18 | 12.100 | 2,500 | +1,000 | 0.00% | 30,250 |
| 2024-06-19 | 2024-06-17 | 13.060 | 1,500 | -3,000 | 0.00% | 19,590 |
| 2024-06-17 | 2024-06-13 | 12.640 | 4,500 | +3,000 | 0.00% | 56,880 |
| 2024-05-08 | 2024-05-06 | 10.180 | 1,500 | -2,000 | 0.00% | 15,270 |
| 2024-05-07 | 2024-05-03 | 9.490 | 3,500 | -8,500 | 0.00% | 33,215 |
| 2024-05-03 | 2024-04-30 | 9.410 | 12,000 | -11,500 | 0.00% | 112,920 |
| 2024-04-30 | 2024-04-26 | 9.340 | 23,500 | +20,000 | 0.00% | 219,490 |
| 2024-04-29 | 2024-04-25 | 9.210 | 3,500 | +2,000 | 0.00% | 32,235 |
| 2024-04-24 | 2024-04-22 | 9.900 | 1,500 | -2,000 | 0.00% | 14,850 |
| 2024-04-23 | 2024-04-19 | 9.600 | 3,500 | -20,000 | 0.00% | 33,600 |
| 2024-04-09 | 2024-04-05 | 9.400 | 23,500 | +20,000 | 0.00% | 220,900 |
| 2024-03-28 | 2024-03-26 | 9.700 | 3,500 | -20,000 | 0.00% | 33,950 |
| 2024-03-21 | 2024-03-19 | 9.460 | 23,500 | +20,000 | 0.00% | 222,310 |
| 2024-03-11 | 2024-03-07 | 8.630 | 3,500 | -20,000 | 0.00% | 30,205 |
| 2024-03-06 | 2024-03-04 | 8.460 | 23,500 | +20,000 | 0.00% | 198,810 |
| 2023-12-19 | 2023-12-15 | 8.700 | 3,500 | -10,000 | 0.00% | 30,450 |
| 2023-12-14 | 2023-12-12 | 8.320 | 13,500 | +10,000 | 0.00% | 112,320 |
| 2023-12-05 | 2023-12-01 | 9.100 | 3,500 | +1,000 | 0.00% | 31,850 |
| 2023-11-28 | 2023-11-24 | 9.650 | 2,500 | +1,000 | 0.00% | 24,125 |
| 2023-11-17 | 2023-11-15 | 10.120 | 1,500 | -2,000 | 0.00% | 15,180 |
| 2023-11-13 | 2023-11-09 | 8.790 | 3,500 | -10,000 | 0.00% | 30,765 |
| 2023-11-06 | 2023-11-02 | 8.200 | 13,500 | +1,000 | 0.00% | 110,700 |
| 2023-11-03 | 2023-11-01 | 8.100 | 12,500 | +10,000 | 0.00% | 101,250 |
| 2023-11-02 | 2023-10-31 | 9.150 | 2,500 | +1,000 | 0.00% | 22,875 |
| 2023-10-31 | 2023-10-27 | 9.500 | 1,500 | -2,000 | 0.00% | 14,250 |
| 2023-10-16 | 2023-10-12 | 8.480 | 3,500 | -4,500 | 0.00% | 29,680 |
| 2023-10-13 | 2023-10-11 | 9.010 | 8,000 | -500 | 0.00% | 72,080 |
| 2023-10-12 | 2023-10-10 | 8.960 | 8,500 | -1,500 | 0.00% | 76,160 |
| 2023-10-11 | 2023-10-09 | 9.130 | 10,000 | +500 | 0.00% | 91,300 |
| 2023-10-10 | 2023-10-06 | 8.930 | 9,500 | +4,000 | 0.00% | 84,835 |
| 2023-10-09 | 2023-10-05 | 8.660 | 5,500 | +500 | 0.00% | 47,630 |
| 2023-10-04 | 2023-09-29 | 8.000 | 5,000 | -2,000 | 0.00% | 40,000 |
| 2023-09-26 | 2023-09-22 | 7.970 | 7,000 | -2,000 | 0.00% | 55,790 |
| 2023-09-25 | 2023-09-21 | 7.980 | 9,000 | -3,000 | 0.00% | 71,820 |
| 2023-09-22 | 2023-09-20 | 7.900 | 12,000 | -16,500 | 0.00% | 94,800 |
| 2023-09-21 | 2023-09-19 | 7.720 | 28,500 | +5,500 | 0.00% | 220,020 |
| 2023-09-19 | 2023-09-15 | 7.050 | 23,000 | +500 | 0.00% | 162,150 |
| 2023-09-18 | 2023-09-14 | 6.660 | 22,500 | -3,000 | 0.00% | 149,850 |
| 2023-09-15 | 2023-09-13 | 6.560 | 25,500 | -2,000 | 0.00% | 167,280 |
| 2023-09-07 | 2023-09-05 | 6.700 | 27,500 | -2,000 | 0.00% | 184,250 |
| 2023-08-17 | 2023-08-15 | 5.830 | 29,500 | +1,000 | 0.00% | 171,985 |
| 2023-08-08 | 2023-08-04 | 5.870 | 28,500 | -20,000 | 0.00% | 167,295 |
| 2023-08-07 | 2023-08-03 | 6.150 | 48,500 | -21,000 | 0.01% | 298,275 |
| 2023-08-04 | 2023-08-02 | 6.270 | 69,500 | +4,500 | 0.01% | 435,765 |
| 2023-08-03 | 2023-08-01 | 6.900 | 65,000 | -5,500 | 0.01% | 448,500 |
| 2023-08-02 | 2023-07-31 | 7.080 | 70,500 | -10,000 | 0.01% | 499,140 |
| 2023-08-01 | 2023-07-28 | 7.280 | 80,500 | +5,000 | 0.01% | 586,040 |
| 2023-07-31 | 2023-07-27 | 7.190 | 75,500 | -6,000 | 0.01% | 542,845 |
| 2023-07-27 | 2023-07-25 | 7.290 | 81,500 | +4,000 | 0.01% | 594,135 |
| 2023-07-26 | 2023-07-24 | 7.320 | 77,500 | +14,500 | 0.01% | 567,300 |
| 2023-07-25 | 2023-07-21 | 7.100 | 63,000 | -19,500 | 0.01% | 447,300 |
| 2023-07-24 | 2023-07-20 | 7.750 | 82,500 | +48,500 | 0.01% | 639,375 |
| 2023-07-21 | 2023-07-19 | 6.600 | 34,000 | +500 | 0.00% | 224,400 |
| 2023-07-20 | 2023-07-18 | 5.100 | 33,500 | -5,000 | 0.00% | 170,850 |
| 2023-07-19 | 2023-07-14 | 5.160 | 38,500 | -9,000 | 0.00% | 198,660 |
| 2023-07-18 | 2023-07-13 | 5.260 | 47,500 | 0.01% | 249,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy