History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 220,000 | +0 | 0.02% | 2,329,800 |
| 2025-10-13 | 2025-10-09 | 10.370 | 220,000 | +0 | 0.02% | 2,281,400 |
| 2025-10-10 | 2025-10-08 | 10.510 | 220,000 | +0 | 0.02% | 2,312,200 |
| 2025-10-09 | 2025-10-06 | 10.550 | 220,000 | +0 | 0.02% | 2,321,000 |
| 2025-10-08 | 2025-10-03 | 10.580 | 220,000 | -4,500 | 0.02% | 2,327,600 |
| 2025-10-06 | 2025-10-02 | 10.510 | 224,500 | +4,500 | 0.03% | 2,359,495 |
| 2025-10-03 | 2025-09-30 | 10.900 | 220,000 | -43,500 | 0.02% | 2,398,000 |
| 2025-10-02 | 2025-09-29 | 10.610 | 263,500 | -6,500 | 0.03% | 2,795,735 |
| 2025-09-30 | 2025-09-26 | 10.700 | 270,000 | -122,000 | 0.03% | 2,889,000 |
| 2025-09-29 | 2025-09-25 | 10.760 | 392,000 | +140,500 | 0.04% | 4,217,920 |
| 2025-09-26 | 2025-09-24 | 10.500 | 251,500 | +15,000 | 0.03% | 2,640,750 |
| 2025-09-25 | 2025-09-23 | 10.990 | 236,500 | +16,000 | 0.03% | 2,599,135 |
| 2025-09-24 | 2025-09-22 | 11.360 | 220,500 | -24,000 | 0.02% | 2,504,880 |
| 2025-09-23 | 2025-09-19 | 11.670 | 244,500 | +24,500 | 0.03% | 2,853,315 |
| 2025-09-22 | 2025-09-18 | 11.620 | 220,000 | -4,500 | 0.02% | 2,556,400 |
| 2025-09-19 | 2025-09-17 | 11.920 | 224,500 | +4,500 | 0.03% | 2,676,040 |
| 2025-09-17 | 2025-09-15 | 12.000 | 220,000 | -12,500 | 0.02% | 2,640,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 232,500 | +6,900 | 0.03% | 2,920,200 |
| 2025-09-15 | 2025-09-11 | 11.100 | 225,600 | -500 | 0.03% | 2,504,160 |
| 2025-09-12 | 2025-09-10 | 11.020 | 226,100 | +6,100 | 0.03% | 2,491,622 |
| 2025-09-10 | 2025-09-08 | 11.500 | 220,000 | -4,000 | 0.02% | 2,530,000 |
| 2025-09-09 | 2025-09-05 | 10.750 | 224,000 | +224,000 | 0.02% | 2,408,000 |
| 2025-09-05 | 2025-09-03 | 10.560 | 0 | -31,000 | ||
| 2025-09-04 | 2025-09-02 | 10.730 | 31,000 | +31,000 | 0.00% | 332,630 |
| 2025-08-29 | 2025-08-27 | 11.400 | 0 | -18,000 | ||
| 2025-08-28 | 2025-08-26 | 11.750 | 18,000 | -55,500 | 0.00% | 211,500 |
| 2025-08-27 | 2025-08-25 | 11.190 | 73,500 | +40,500 | 0.01% | 822,465 |
| 2025-08-26 | 2025-08-22 | 10.940 | 33,000 | -13,500 | 0.00% | 361,020 |
| 2025-08-25 | 2025-08-21 | 10.920 | 46,500 | -33,000 | 0.01% | 507,780 |
| 2025-08-22 | 2025-08-20 | 11.210 | 79,500 | +27,000 | 0.01% | 891,195 |
| 2025-08-21 | 2025-08-19 | 10.900 | 52,500 | -36,000 | 0.01% | 572,250 |
| 2025-08-20 | 2025-08-18 | 11.420 | 88,500 | +1,000 | 0.01% | 1,010,670 |
| 2025-08-19 | 2025-08-15 | 11.370 | 87,500 | -15,000 | 0.01% | 994,875 |
| 2025-08-18 | 2025-08-14 | 11.660 | 102,500 | +47,000 | 0.01% | 1,195,150 |
| 2025-08-15 | 2025-08-13 | 11.980 | 55,500 | +11,971 | 0.01% | 664,890 |
| 2025-08-14 | 2025-08-12 | 11.800 | 43,529 | -2,385 | 0.00% | 513,642 |
| 2025-08-13 | 2025-08-11 | 12.140 | 45,914 | +4,030 | 0.01% | 557,396 |
| 2025-08-12 | 2025-08-08 | 12.290 | 41,884 | +8,500 | 0.00% | 514,754 |
| 2025-08-11 | 2025-08-07 | 12.860 | 33,384 | +33,000 | 0.00% | 429,318 |
| 2025-08-08 | 2025-08-06 | 12.970 | 384 | +310 | 0.00% | 4,980 |
| 2025-08-07 | 2025-08-05 | 13.570 | 74 | -41,846 | 0.00% | 1,004 |
| 2025-08-06 | 2025-08-04 | 14.190 | 41,920 | +41,920 | 0.00% | 594,845 |
| 2025-08-04 | 2025-07-31 | 12.420 | 0 | -89,000 | ||
| 2025-08-01 | 2025-07-30 | 13.260 | 89,000 | +89,000 | 0.01% | 1,180,140 |
| 2025-07-31 | 2025-07-29 | 11.240 | 0 | -14,000 | ||
| 2025-07-30 | 2025-07-28 | 11.700 | 14,000 | -14,000 | 0.00% | 163,800 |
| 2025-07-29 | 2025-07-25 | 11.400 | 28,000 | +28,000 | 0.00% | 319,200 |
| 2025-07-25 | 2025-07-23 | 11.540 | 0 | -78,000 | ||
| 2025-07-24 | 2025-07-22 | 9.300 | 78,000 | +78,000 | 0.01% | 725,400 |
| 2025-07-23 | 2025-07-21 | 10.000 | 0 | -49,500 | ||
| 2025-07-22 | 2025-07-18 | 12.560 | 49,500 | +4,500 | 0.01% | 621,720 |
| 2025-07-21 | 2025-07-17 | 12.940 | 45,000 | +40,000 | 0.01% | 582,300 |
| 2025-07-17 | 2025-07-15 | 13.140 | 5,000 | -43,500 | 0.00% | 65,700 |
| 2025-07-16 | 2025-07-14 | 13.520 | 48,500 | +10,500 | 0.01% | 655,720 |
| 2025-07-15 | 2025-07-11 | 14.180 | 38,000 | -39,000 | 0.00% | 538,840 |
| 2025-07-14 | 2025-07-10 | 12.900 | 77,000 | -466,500 | 0.01% | 993,300 |
| 2025-07-11 | 2025-07-09 | 12.440 | 543,500 | -1,245,000 | 0.06% | 6,761,140 |
| 2025-07-10 | 2025-07-08 | 6.400 | 1,788,500 | -605,500 | 0.21% | 11,446,400 |
| 2025-07-09 | 2025-07-07 | 5.050 | 2,394,000 | -18,500 | 0.28% | 12,089,700 |
| 2025-07-08 | 2025-07-04 | 5.170 | 2,412,500 | +51,500 | 0.28% | 12,472,625 |
| 2025-07-07 | 2025-07-03 | 5.320 | 2,361,000 | -161,500 | 0.27% | 12,560,520 |
| 2025-07-04 | 2025-07-02 | 5.200 | 2,522,500 | +73,500 | 0.29% | 13,117,000 |
| 2025-07-03 | 2025-06-30 | 5.140 | 2,449,000 | +39,500 | 0.28% | 12,587,860 |
| 2025-07-02 | 2025-06-27 | 5.120 | 2,409,500 | -4,000 | 0.28% | 12,336,640 |
| 2025-06-30 | 2025-06-26 | 5.130 | 2,413,500 | -27,000 | 0.28% | 12,381,255 |
| 2025-06-27 | 2025-06-25 | 5.250 | 2,440,500 | +24,500 | 0.28% | 12,812,625 |
| 2025-06-26 | 2025-06-24 | 5.260 | 2,416,000 | -89,000 | 0.28% | 12,708,160 |
| 2025-06-25 | 2025-06-23 | 5.110 | 2,505,000 | +29,000 | 0.29% | 12,800,550 |
| 2025-06-24 | 2025-06-20 | 5.160 | 2,476,000 | +53,000 | 0.29% | 12,776,160 |
| 2025-06-23 | 2025-06-19 | 5.200 | 2,423,000 | -35,500 | 0.28% | 12,599,600 |
| 2025-06-20 | 2025-06-18 | 5.400 | 2,458,500 | +97,500 | 0.29% | 13,275,900 |
| 2025-06-19 | 2025-06-17 | 5.580 | 2,361,000 | -6,000 | 0.27% | 13,174,380 |
| 2025-06-18 | 2025-06-16 | 5.870 | 2,367,000 | +163,000 | 0.28% | 13,894,290 |
| 2025-06-17 | 2025-06-13 | 5.930 | 2,204,000 | -3,000 | 0.26% | 13,069,720 |
| 2025-06-16 | 2025-06-12 | 6.220 | 2,207,000 | +6,000 | 0.26% | 13,727,540 |
| 2025-06-13 | 2025-06-11 | 6.070 | 2,201,000 | +190,000 | 0.26% | 13,360,070 |
| 2025-06-12 | 2025-06-10 | 6.170 | 2,011,000 | -32,000 | 0.23% | 12,407,870 |
| 2025-06-11 | 2025-06-09 | 5.990 | 2,043,000 | +31,000 | 0.24% | 12,237,570 |
| 2025-06-10 | 2025-06-06 | 5.790 | 2,012,000 | -3,000 | 0.23% | 11,649,480 |
| 2025-06-09 | 2025-06-05 | 5.960 | 2,015,000 | -76,000 | 0.23% | 12,009,400 |
| 2025-06-06 | 2025-06-04 | 5.790 | 2,091,000 | +188,500 | 0.24% | 12,106,890 |
| 2025-06-05 | 2025-06-03 | 5.210 | 1,902,500 | -20,500 | 0.22% | 9,912,025 |
| 2025-06-04 | 2025-06-02 | 5.130 | 1,923,000 | -12,000 | 0.22% | 9,864,990 |
| 2025-06-02 | 2025-05-29 | 5.110 | 1,935,000 | +40,000 | 0.23% | 9,887,850 |
| 2025-05-30 | 2025-05-28 | 5.250 | 1,895,000 | +100,000 | 0.22% | 9,948,750 |
| 2025-05-29 | 2025-05-27 | 5.240 | 1,795,000 | -38,000 | 0.21% | 9,405,800 |
| 2025-05-28 | 2025-05-26 | 5.560 | 1,833,000 | -243,000 | 0.21% | 10,191,480 |
| 2025-05-27 | 2025-05-23 | 5.800 | 2,076,000 | +436,000 | 0.24% | 12,040,800 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,640,000 | +364,000 | 0.19% | 10,332,000 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,276,000 | +22,000 | 0.15% | 6,367,240 |
| 2025-05-22 | 2025-05-20 | 4.420 | 1,254,000 | +78,000 | 0.15% | 5,542,680 |
| 2025-05-21 | 2025-05-19 | 4.330 | 1,176,000 | -67,000 | 0.14% | 5,092,080 |
| 2025-05-20 | 2025-05-16 | 3.930 | 1,243,000 | -4,500 | 0.14% | 4,884,990 |
| 2025-05-19 | 2025-05-15 | 4.090 | 1,247,500 | -7,500 | 0.15% | 5,102,275 |
| 2025-05-16 | 2025-05-14 | 4.260 | 1,255,000 | -13,000 | 0.15% | 5,346,300 |
| 2025-05-15 | 2025-05-13 | 4.240 | 1,268,000 | -32,000 | 0.15% | 5,376,320 |
| 2025-05-14 | 2025-05-12 | 4.220 | 1,300,000 | +1,000 | 0.15% | 5,486,000 |
| 2025-05-13 | 2025-05-09 | 4.320 | 1,299,000 | +67,000 | 0.15% | 5,611,680 |
| 2025-05-12 | 2025-05-08 | 3.730 | 1,232,000 | +29,500 | 0.14% | 4,595,360 |
| 2025-05-09 | 2025-05-07 | 3.610 | 1,202,500 | +25,500 | 0.14% | 4,341,025 |
| 2025-05-08 | 2025-05-06 | 3.560 | 1,177,000 | +1,000 | 0.14% | 4,190,120 |
| 2025-05-07 | 2025-05-02 | 3.550 | 1,176,000 | -16,000 | 0.14% | 4,174,800 |
| 2025-05-06 | 2025-04-30 | 3.560 | 1,192,000 | +500 | 0.14% | 4,243,520 |
| 2025-05-02 | 2025-04-29 | 3.560 | 1,191,500 | +3,000 | 0.14% | 4,241,740 |
| 2025-04-30 | 2025-04-28 | 3.580 | 1,188,500 | -7,000 | 0.14% | 4,254,830 |
| 2025-04-29 | 2025-04-25 | 3.510 | 1,195,500 | +19,500 | 0.14% | 4,196,205 |
| 2025-04-28 | 2025-04-24 | 3.430 | 1,176,000 | -8,000 | 0.14% | 4,033,680 |
| 2025-04-25 | 2025-04-23 | 3.460 | 1,184,000 | -215,000 | 0.14% | 4,096,640 |
| 2025-04-24 | 2025-04-22 | 3.400 | 1,399,000 | +19,000 | 0.16% | 4,756,600 |
| 2025-04-22 | 2025-04-16 | 3.430 | 1,380,000 | +201,000 | 0.16% | 4,733,400 |
| 2025-04-17 | 2025-04-15 | 3.580 | 1,179,000 | +3,000 | 0.14% | 4,220,820 |
| 2025-04-15 | 2025-04-11 | 3.560 | 1,176,000 | -124,500 | 0.14% | 4,186,560 |
| 2025-04-14 | 2025-04-10 | 3.600 | 1,300,500 | +47,500 | 0.15% | 4,681,800 |
| 2025-04-11 | 2025-04-09 | 3.540 | 1,253,000 | -12,500 | 0.15% | 4,435,620 |
| 2025-04-10 | 2025-04-08 | 3.700 | 1,265,500 | +3,000 | 0.15% | 4,682,350 |
| 2025-04-09 | 2025-04-07 | 3.670 | 1,262,500 | -24,000 | 0.15% | 4,633,375 |
| 2025-04-08 | 2025-04-03 | 4.070 | 1,286,500 | -4,500 | 0.15% | 5,236,055 |
| 2025-04-07 | 2025-04-02 | 4.170 | 1,291,000 | +115,000 | 0.15% | 5,383,470 |
| 2025-03-31 | 2025-03-27 | 4.050 | 1,176,000 | -15,000 | 0.14% | 4,762,800 |
| 2025-03-28 | 2025-03-26 | 4.080 | 1,191,000 | -23,000 | 0.14% | 4,859,280 |
| 2025-03-27 | 2025-03-25 | 4.100 | 1,214,000 | +38,000 | 0.14% | 4,977,400 |
| 2025-02-27 | 2025-02-25 | 4.170 | 1,176,000 | -18,500 | 0.14% | 4,903,920 |
| 2025-02-26 | 2025-02-24 | 4.130 | 1,194,500 | +11,500 | 0.14% | 4,933,285 |
| 2025-02-25 | 2025-02-21 | 4.130 | 1,183,000 | -24,000 | 0.14% | 4,885,790 |
| 2025-02-24 | 2025-02-20 | 4.200 | 1,207,000 | +31,000 | 0.14% | 5,069,400 |
| 2025-02-19 | 2025-02-17 | 4.150 | 1,176,000 | -1,500 | 0.14% | 4,880,400 |
| 2025-02-17 | 2025-02-13 | 4.140 | 1,177,500 | +1,000 | 0.14% | 4,874,850 |
| 2025-02-14 | 2025-02-12 | 4.120 | 1,176,500 | -169,500 | 0.14% | 4,847,180 |
| 2025-02-13 | 2025-02-11 | 4.060 | 1,346,000 | +70,500 | 0.16% | 5,464,760 |
| 2025-02-11 | 2025-02-07 | 4.530 | 1,275,500 | +8,000 | 0.15% | 5,778,015 |
| 2025-02-10 | 2025-02-06 | 4.560 | 1,267,500 | +500 | 0.15% | 5,779,800 |
| 2025-02-07 | 2025-02-05 | 4.550 | 1,267,000 | +22,500 | 0.15% | 5,764,850 |
| 2025-02-06 | 2025-02-04 | 4.530 | 1,244,500 | +2,000 | 0.14% | 5,637,585 |
| 2025-02-05 | 2025-02-03 | 4.460 | 1,242,500 | +5,500 | 0.14% | 5,541,550 |
| 2025-02-04 | 2025-01-28 | 4.360 | 1,237,000 | -111,500 | 0.14% | 5,393,320 |
| 2025-02-03 | 2025-01-24 | 4.450 | 1,348,500 | +157,500 | 0.16% | 6,000,825 |
| 2025-01-27 | 2025-01-23 | 4.590 | 1,191,000 | +5,000 | 0.14% | 5,466,690 |
| 2025-01-24 | 2025-01-22 | 4.760 | 1,186,000 | +9,500 | 0.14% | 5,645,360 |
| 2025-01-23 | 2025-01-21 | 4.860 | 1,176,500 | -16,000 | 0.14% | 5,717,790 |
| 2025-01-21 | 2025-01-17 | 4.730 | 1,192,500 | -6,000 | 0.14% | 5,640,525 |
| 2025-01-17 | 2025-01-15 | 4.850 | 1,198,500 | +1,000 | 0.14% | 5,812,725 |
| 2025-01-15 | 2025-01-13 | 4.600 | 1,197,500 | +4,000 | 0.14% | 5,508,500 |
| 2025-01-14 | 2025-01-10 | 4.650 | 1,193,500 | -17,500 | 0.14% | 5,549,775 |
| 2025-01-13 | 2025-01-09 | 4.780 | 1,211,000 | -1,500 | 0.15% | 5,788,580 |
| 2025-01-10 | 2025-01-08 | 4.790 | 1,212,500 | +36,500 | 0.15% | 5,807,875 |
| 2025-01-09 | 2025-01-07 | 4.860 | 1,176,000 | -75,000 | 0.14% | 5,715,360 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,251,000 | +74,000 | 0.15% | 6,292,530 |
| 2025-01-07 | 2025-01-03 | 4.750 | 1,177,000 | +1,000 | 0.14% | 5,590,750 |
| 2025-01-06 | 2025-01-02 | 4.820 | 1,176,000 | -14,500 | 0.14% | 5,668,320 |
| 2025-01-03 | 2024-12-31 | 4.920 | 1,190,500 | +14,500 | 0.14% | 5,857,260 |
| 2025-01-02 | 2024-12-27 | 4.940 | 1,176,000 | -500 | 0.14% | 5,809,440 |
| 2024-12-30 | 2024-12-24 | 4.990 | 1,176,500 | -127,000 | 0.14% | 5,870,735 |
| 2024-12-27 | 2024-12-20 | 4.980 | 1,303,500 | -1,500 | 0.16% | 6,491,430 |
| 2024-12-23 | 2024-12-19 | 5.040 | 1,305,000 | +129,000 | 0.16% | 6,577,200 |
| 2024-12-20 | 2024-12-18 | 5.010 | 1,176,000 | -38,500 | 0.14% | 5,891,760 |
| 2024-12-19 | 2024-12-17 | 4.670 | 1,214,500 | -14,500 | 0.15% | 5,671,715 |
| 2024-12-18 | 2024-12-16 | 4.870 | 1,229,000 | -3,500 | 0.15% | 5,985,230 |
| 2024-12-17 | 2024-12-13 | 4.890 | 1,232,500 | +35,500 | 0.15% | 6,026,925 |
| 2024-12-16 | 2024-12-12 | 5.110 | 1,197,000 | +6,000 | 0.14% | 6,116,670 |
| 2024-12-13 | 2024-12-11 | 5.230 | 1,191,000 | -12,000 | 0.14% | 6,228,930 |
| 2024-12-12 | 2024-12-10 | 5.280 | 1,203,000 | -25,000 | 0.14% | 6,351,840 |
| 2024-12-11 | 2024-12-09 | 5.450 | 1,228,000 | +14,000 | 0.15% | 6,692,600 |
| 2024-12-10 | 2024-12-06 | 5.390 | 1,214,000 | +9,500 | 0.15% | 6,543,460 |
| 2024-12-09 | 2024-12-05 | 5.390 | 1,204,500 | +28,500 | 0.14% | 6,492,255 |
| 2024-12-04 | 2024-12-02 | 5.440 | 1,176,000 | -6,000 | 0.14% | 6,397,440 |
| 2024-12-03 | 2024-11-29 | 5.260 | 1,182,000 | +6,000 | 0.14% | 6,217,320 |
| 2024-12-02 | 2024-11-28 | 5.300 | 1,176,000 | -88,500 | 0.14% | 6,232,800 |
| 2024-11-29 | 2024-11-27 | 5.530 | 1,264,500 | +1,000 | 0.15% | 6,992,685 |
| 2024-11-28 | 2024-11-26 | 5.200 | 1,263,500 | -100,000 | 0.15% | 6,570,200 |
| 2024-11-27 | 2024-11-25 | 4.930 | 1,363,500 | +63,200 | 0.16% | 6,722,055 |
| 2024-11-26 | 2024-11-22 | 5.140 | 1,300,300 | +55,000 | 0.16% | 6,683,542 |
| 2024-11-25 | 2024-11-21 | 5.160 | 1,245,300 | +27,000 | 0.15% | 6,425,748 |
| 2024-11-22 | 2024-11-20 | 5.230 | 1,218,300 | +8,500 | 0.15% | 6,371,709 |
| 2024-11-21 | 2024-11-19 | 5.670 | 1,209,800 | +33,500 | 0.15% | 6,859,566 |
| 2024-11-20 | 2024-11-18 | 5.290 | 1,176,300 | -55,500 | 0.14% | 6,222,627 |
| 2024-11-19 | 2024-11-15 | 4.450 | 1,231,800 | +500 | 0.15% | 5,481,510 |
| 2024-11-15 | 2024-11-13 | 4.370 | 1,231,300 | +36,000 | 0.15% | 5,380,781 |
| 2024-11-13 | 2024-11-11 | 4.340 | 1,195,300 | -11,500 | 0.14% | 5,187,602 |
| 2024-11-12 | 2024-11-08 | 4.500 | 1,206,800 | -246,000 | 0.14% | 5,430,600 |
| 2024-11-11 | 2024-11-07 | 4.340 | 1,452,800 | -7,000 | 0.17% | 6,305,152 |
| 2024-11-08 | 2024-11-06 | 4.430 | 1,459,800 | +44,000 | 0.18% | 6,466,914 |
| 2024-11-07 | 2024-11-05 | 4.440 | 1,415,800 | -50,000 | 0.17% | 6,286,152 |
| 2024-11-06 | 2024-11-04 | 4.340 | 1,465,800 | -72,500 | 0.18% | 6,361,572 |
| 2024-11-05 | 2024-11-01 | 4.700 | 1,538,300 | -5,000 | 0.18% | 7,230,010 |
| 2024-11-04 | 2024-10-31 | 4.900 | 1,543,300 | +17,000 | 0.19% | 7,562,170 |
| 2024-10-31 | 2024-10-29 | 4.990 | 1,526,300 | -60,000 | 0.18% | 7,616,237 |
| 2024-10-30 | 2024-10-28 | 5.000 | 1,586,300 | -11,500 | 0.19% | 7,931,500 |
| 2024-10-29 | 2024-10-25 | 5.000 | 1,597,800 | -14,000 | 0.19% | 7,989,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,611,800 | +153,750 | 0.19% | 7,994,528 |
| 2024-10-25 | 2024-10-23 | 4.890 | 1,458,050 | +234,000 | 0.17% | 7,129,864 |
| 2024-10-24 | 2024-10-22 | 5.010 | 1,224,050 | +671,500 | 0.15% | 6,132,490 |
| 2024-10-23 | 2024-10-21 | 4.770 | 552,550 | -46,000 | 0.07% | 2,635,663 |
| 2024-10-22 | 2024-10-18 | 4.970 | 598,550 | +44,000 | 0.07% | 2,974,794 |
| 2024-10-21 | 2024-10-17 | 4.860 | 554,550 | +22,000 | 0.07% | 2,695,113 |
| 2024-10-18 | 2024-10-16 | 5.230 | 532,550 | -481,500 | 0.06% | 2,785,236 |
| 2024-10-17 | 2024-10-15 | 5.250 | 1,014,050 | +31,500 | 0.12% | 5,323,762 |
| 2024-10-14 | 2024-10-09 | 5.430 | 982,550 | -99,000 | 0.12% | 5,335,246 |
| 2024-10-10 | 2024-10-08 | 5.490 | 1,081,550 | +200,000 | 0.13% | 5,937,710 |
| 2024-10-09 | 2024-10-07 | 6.800 | 881,550 | +77,500 | 0.11% | 5,994,540 |
| 2024-10-08 | 2024-10-04 | 7.000 | 804,050 | +6,500 | 0.10% | 5,628,350 |
| 2024-10-07 | 2024-10-03 | 7.020 | 797,550 | +241,000 | 0.10% | 5,598,801 |
| 2024-10-04 | 2024-10-02 | 5.540 | 556,550 | +108,500 | 0.07% | 3,083,287 |
| 2024-10-03 | 2024-09-30 | 5.160 | 448,050 | -149,500 | 0.05% | 2,311,938 |
| 2024-10-02 | 2024-09-27 | 4.120 | 597,550 | +308,500 | 0.07% | 2,461,906 |
| 2024-09-30 | 2024-09-26 | 3.370 | 289,050 | -23,500 | 0.03% | 974,098 |
| 2024-09-27 | 2024-09-25 | 3.060 | 312,550 | -56,500 | 0.04% | 956,403 |
| 2024-09-26 | 2024-09-24 | 2.640 | 369,050 | +248,000 | 0.04% | 974,292 |
| 2024-09-25 | 2024-09-23 | 2.540 | 121,050 | +2,000 | 0.01% | 307,467 |
| 2024-09-20 | 2024-09-17 | 2.720 | 119,050 | -1,024,000 | 0.01% | 323,816 |
| 2024-09-17 | 2024-09-13 | 2.790 | 1,143,050 | -2,000 | 0.14% | 3,189,110 |
| 2024-09-16 | 2024-09-12 | 2.890 | 1,145,050 | +746,000 | 0.14% | 3,309,194 |
| 2024-09-13 | 2024-09-11 | 2.590 | 399,050 | +298,500 | 0.05% | 1,033,540 |
| 2024-09-12 | 2024-09-10 | 9.330 | 100,550 | -1,000 | 0.01% | 938,132 |
| 2024-09-11 | 2024-09-09 | 10.020 | 101,550 | -24,500 | 0.01% | 1,017,531 |
| 2024-09-10 | 2024-09-05 | 10.300 | 126,050 | -13,750 | 0.02% | 1,298,315 |
| 2024-09-09 | 2024-09-04 | 10.360 | 139,800 | +14,000 | 0.02% | 1,448,328 |
| 2024-09-02 | 2024-08-29 | 10.560 | 125,800 | +3,000 | 0.02% | 1,328,448 |
| 2024-08-29 | 2024-08-27 | 10.200 | 122,800 | +8,500 | 0.01% | 1,252,560 |
| 2024-08-28 | 2024-08-26 | 10.360 | 114,300 | +12,500 | 0.01% | 1,184,148 |
| 2024-08-27 | 2024-08-23 | 10.340 | 101,800 | -77,500 | 0.01% | 1,052,612 |
| 2024-08-26 | 2024-08-22 | 10.380 | 179,300 | +5,000 | 0.02% | 1,861,134 |
| 2024-08-23 | 2024-08-21 | 10.700 | 174,300 | +30,000 | 0.02% | 1,865,010 |
| 2024-08-22 | 2024-08-20 | 10.560 | 144,300 | +8,500 | 0.02% | 1,523,808 |
| 2024-08-21 | 2024-08-19 | 10.620 | 135,800 | +3,000 | 0.02% | 1,442,196 |
| 2024-08-19 | 2024-08-15 | 10.420 | 132,800 | +500 | 0.02% | 1,383,776 |
| 2024-08-09 | 2024-08-07 | 10.160 | 132,300 | -23,500 | 0.02% | 1,344,168 |
| 2024-08-08 | 2024-08-06 | 10.200 | 155,800 | +12,000 | 0.02% | 1,589,160 |
| 2024-08-07 | 2024-08-05 | 10.260 | 143,800 | +12,000 | 0.02% | 1,475,388 |
| 2024-08-06 | 2024-08-02 | 10.220 | 131,800 | -1,000 | 0.02% | 1,346,996 |
| 2024-08-05 | 2024-08-01 | 10.240 | 132,800 | -500 | 0.02% | 1,359,872 |
| 2024-08-02 | 2024-07-31 | 10.360 | 133,300 | -13,000 | 0.02% | 1,380,988 |
| 2024-08-01 | 2024-07-30 | 10.600 | 146,300 | -1,500 | 0.02% | 1,550,780 |
| 2024-07-31 | 2024-07-29 | 10.660 | 147,800 | +10,500 | 0.02% | 1,575,548 |
| 2024-07-30 | 2024-07-26 | 10.600 | 137,300 | -500 | 0.02% | 1,455,380 |
| 2024-07-29 | 2024-07-25 | 10.400 | 137,800 | +500 | 0.02% | 1,433,120 |
| 2024-07-26 | 2024-07-24 | 10.500 | 137,300 | -9,000 | 0.02% | 1,441,650 |
| 2024-07-25 | 2024-07-23 | 10.500 | 146,300 | -15,000 | 0.02% | 1,536,150 |
| 2024-07-24 | 2024-07-22 | 10.080 | 161,300 | +2,000 | 0.02% | 1,625,904 |
| 2024-07-19 | 2024-07-17 | 10.700 | 159,300 | -500 | 0.02% | 1,704,510 |
| 2024-07-16 | 2024-07-12 | 10.100 | 159,800 | -10,000 | 0.02% | 1,613,980 |
| 2024-07-15 | 2024-07-11 | 10.580 | 169,800 | +12,500 | 0.02% | 1,796,484 |
| 2024-07-11 | 2024-07-09 | 11.060 | 157,300 | +2,000 | 0.02% | 1,739,738 |
| 2024-07-10 | 2024-07-08 | 11.040 | 155,300 | +10,000 | 0.02% | 1,714,512 |
| 2024-07-09 | 2024-07-05 | 11.160 | 145,300 | +19,300 | 0.02% | 1,621,548 |
| 2024-07-08 | 2024-07-04 | 10.980 | 126,000 | -40,500 | 0.02% | 1,383,480 |
| 2024-07-05 | 2024-07-03 | 11.900 | 166,500 | -67,000 | 0.02% | 1,981,350 |
| 2024-07-03 | 2024-06-28 | 12.200 | 233,500 | +111,000 | 0.03% | 2,848,700 |
| 2024-07-02 | 2024-06-27 | 11.940 | 122,500 | -20,000 | 0.01% | 1,462,650 |
| 2024-06-28 | 2024-06-26 | 12.140 | 142,500 | -3,500 | 0.02% | 1,729,950 |
| 2024-06-27 | 2024-06-25 | 11.980 | 146,000 | -30,000 | 0.02% | 1,749,080 |
| 2024-06-26 | 2024-06-24 | 12.060 | 176,000 | +76,000 | 0.02% | 2,122,560 |
| 2024-06-24 | 2024-06-20 | 12.200 | 100,000 | -20,000 | 0.01% | 1,220,000 |
| 2024-06-20 | 2024-06-18 | 12.100 | 120,000 | -29,000 | 0.01% | 1,452,000 |
| 2024-06-19 | 2024-06-17 | 13.060 | 149,000 | +20,000 | 0.02% | 1,945,940 |
| 2024-06-18 | 2024-06-14 | 12.400 | 129,000 | -5,000 | 0.02% | 1,599,600 |
| 2024-06-17 | 2024-06-13 | 12.640 | 134,000 | +1,000 | 0.02% | 1,693,760 |
| 2024-06-13 | 2024-06-11 | 12.040 | 133,000 | +1,000 | 0.02% | 1,601,320 |
| 2024-06-12 | 2024-06-07 | 11.980 | 132,000 | -17,500 | 0.02% | 1,581,360 |
| 2024-06-11 | 2024-06-06 | 12.180 | 149,500 | +13,000 | 0.02% | 1,820,910 |
| 2024-06-07 | 2024-06-05 | 12.000 | 136,500 | -13,500 | 0.02% | 1,638,000 |
| 2024-06-06 | 2024-06-04 | 12.160 | 150,000 | -1,000 | 0.02% | 1,824,000 |
| 2024-06-05 | 2024-06-03 | 12.120 | 151,000 | +51,000 | 0.02% | 1,830,120 |
| 2024-06-04 | 2024-05-31 | 11.400 | 100,000 | -26,500 | 0.01% | 1,140,000 |
| 2024-06-03 | 2024-05-30 | 11.320 | 126,500 | +26,500 | 0.02% | 1,431,980 |
| 2024-05-31 | 2024-05-29 | 11.260 | 100,000 | -41,000 | 0.01% | 1,126,000 |
| 2024-05-30 | 2024-05-28 | 11.960 | 141,000 | +41,000 | 0.02% | 1,686,360 |
| 2024-05-29 | 2024-05-27 | 11.500 | 100,000 | -23,500 | 0.01% | 1,150,000 |
| 2024-05-28 | 2024-05-24 | 11.100 | 123,500 | -41,500 | 0.01% | 1,370,850 |
| 2024-05-27 | 2024-05-23 | 11.120 | 165,000 | +30,000 | 0.02% | 1,834,800 |
| 2024-05-22 | 2024-05-20 | 11.000 | 135,000 | +112,500 | 0.02% | 1,485,000 |
| 2024-05-21 | 2024-05-17 | 11.400 | 22,500 | -132,000 | 0.00% | 256,500 |
| 2024-05-20 | 2024-05-16 | 11.780 | 154,500 | -4,000 | 0.02% | 1,820,010 |
| 2024-05-17 | 2024-05-14 | 11.000 | 158,500 | +26,000 | 0.02% | 1,743,500 |
| 2024-05-16 | 2024-05-13 | 10.580 | 132,500 | -48,500 | 0.02% | 1,401,850 |
| 2024-05-14 | 2024-05-10 | 10.400 | 181,000 | -1,000 | 0.02% | 1,882,400 |
| 2024-05-13 | 2024-05-09 | 10.500 | 182,000 | +3,000 | 0.02% | 1,911,000 |
| 2024-05-10 | 2024-05-08 | 10.340 | 179,000 | +23,000 | 0.02% | 1,850,860 |
| 2024-05-09 | 2024-05-07 | 10.380 | 156,000 | +10,000 | 0.02% | 1,619,280 |
| 2024-05-08 | 2024-05-06 | 10.180 | 146,000 | -124,000 | 0.02% | 1,486,280 |
| 2024-05-07 | 2024-05-03 | 9.490 | 270,000 | +48,500 | 0.03% | 2,562,300 |
| 2024-05-06 | 2024-05-02 | 9.430 | 221,500 | -49,000 | 0.03% | 2,088,745 |
| 2024-05-03 | 2024-04-30 | 9.410 | 270,500 | +8,000 | 0.03% | 2,545,405 |
| 2024-05-02 | 2024-04-29 | 9.350 | 262,500 | +50,000 | 0.03% | 2,454,375 |
| 2024-04-30 | 2024-04-26 | 9.340 | 212,500 | -44,000 | 0.03% | 1,984,750 |
| 2024-04-29 | 2024-04-25 | 9.210 | 256,500 | -23,500 | 0.03% | 2,362,365 |
| 2024-04-26 | 2024-04-24 | 9.800 | 280,000 | -8,000 | 0.03% | 2,744,000 |
| 2024-04-25 | 2024-04-23 | 9.890 | 288,000 | +500 | 0.04% | 2,848,320 |
| 2024-04-24 | 2024-04-22 | 9.900 | 287,500 | +55,000 | 0.04% | 2,846,250 |
| 2024-04-23 | 2024-04-19 | 9.600 | 232,500 | +88,000 | 0.03% | 2,232,000 |
| 2024-04-22 | 2024-04-18 | 9.350 | 144,500 | -175,500 | 0.02% | 1,351,075 |
| 2024-04-19 | 2024-04-17 | 8.730 | 320,000 | +1,500 | 0.04% | 2,793,600 |
| 2024-04-18 | 2024-04-16 | 8.360 | 318,500 | +97,500 | 0.04% | 2,662,660 |
| 2024-04-17 | 2024-04-15 | 8.490 | 221,000 | -200,000 | 0.03% | 1,876,290 |
| 2024-04-16 | 2024-04-12 | 8.690 | 421,000 | +10,500 | 0.05% | 3,658,490 |
| 2024-04-15 | 2024-04-11 | 8.610 | 410,500 | +5,000 | 0.05% | 3,534,405 |
| 2024-04-12 | 2024-04-10 | 9.110 | 405,500 | -16,000 | 0.05% | 3,694,105 |
| 2024-04-10 | 2024-04-08 | 9.240 | 421,500 | -1,500 | 0.05% | 3,894,660 |
| 2024-04-09 | 2024-04-05 | 9.400 | 423,000 | -6,000 | 0.05% | 3,976,200 |
| 2024-04-08 | 2024-04-03 | 9.380 | 429,000 | -13,500 | 0.05% | 4,024,020 |
| 2024-04-05 | 2024-04-02 | 9.170 | 442,500 | +30,500 | 0.06% | 4,057,725 |
| 2024-04-03 | 2024-03-28 | 9.560 | 412,000 | -8,500 | 0.05% | 3,938,720 |
| 2024-04-02 | 2024-03-27 | 9.700 | 420,500 | +18,000 | 0.05% | 4,078,850 |
| 2024-03-28 | 2024-03-26 | 9.700 | 402,500 | +43,000 | 0.05% | 3,904,250 |
| 2024-03-27 | 2024-03-25 | 9.670 | 359,500 | +59,000 | 0.04% | 3,476,365 |
| 2024-03-26 | 2024-03-22 | 9.600 | 300,500 | -34,000 | 0.04% | 2,884,800 |
| 2024-03-25 | 2024-03-21 | 9.550 | 334,500 | +62,500 | 0.04% | 3,194,475 |
| 2024-03-22 | 2024-03-20 | 9.590 | 272,000 | -23,500 | 0.03% | 2,608,480 |
| 2024-03-21 | 2024-03-19 | 9.460 | 295,500 | +17,500 | 0.04% | 2,795,430 |
| 2024-03-20 | 2024-03-18 | 9.560 | 278,000 | +1,500 | 0.03% | 2,657,680 |
| 2024-03-19 | 2024-03-15 | 9.600 | 276,500 | +10,000 | 0.03% | 2,654,400 |
| 2024-03-18 | 2024-03-14 | 9.840 | 266,500 | +2,500 | 0.03% | 2,622,360 |
| 2024-03-15 | 2024-03-13 | 9.760 | 264,000 | +51,500 | 0.03% | 2,576,640 |
| 2024-03-14 | 2024-03-12 | 9.230 | 212,500 | +7,000 | 0.03% | 1,961,375 |
| 2024-03-13 | 2024-03-11 | 8.790 | 205,500 | +12,000 | 0.03% | 1,806,345 |
| 2024-03-12 | 2024-03-08 | 8.710 | 193,500 | +6,000 | 0.02% | 1,685,385 |
| 2024-03-11 | 2024-03-07 | 8.630 | 187,500 | -1,000 | 0.02% | 1,618,125 |
| 2024-03-08 | 2024-03-06 | 8.680 | 188,500 | +1,000 | 0.02% | 1,636,180 |
| 2024-03-07 | 2024-03-05 | 8.400 | 187,500 | +12,000 | 0.02% | 1,575,000 |
| 2024-03-06 | 2024-03-04 | 8.460 | 175,500 | +500 | 0.02% | 1,484,730 |
| 2024-03-05 | 2024-03-01 | 8.490 | 175,000 | -2,000 | 0.02% | 1,485,750 |
| 2024-03-01 | 2024-02-28 | 8.410 | 177,000 | +7,000 | 0.02% | 1,488,570 |
| 2024-02-29 | 2024-02-27 | 8.800 | 170,000 | -5,000 | 0.02% | 1,496,000 |
| 2024-02-28 | 2024-02-26 | 8.730 | 175,000 | +7,500 | 0.02% | 1,527,750 |
| 2024-02-27 | 2024-02-23 | 8.500 | 167,500 | +500 | 0.02% | 1,423,750 |
| 2024-02-26 | 2024-02-22 | 8.330 | 167,000 | +3,500 | 0.02% | 1,391,110 |
| 2024-02-23 | 2024-02-21 | 8.400 | 163,500 | +3,000 | 0.02% | 1,373,400 |
| 2024-02-20 | 2024-02-16 | 8.540 | 160,500 | -100,000 | 0.02% | 1,370,670 |
| 2024-02-19 | 2024-02-15 | 8.550 | 260,500 | -9,000 | 0.03% | 2,227,275 |
| 2024-02-16 | 2024-02-14 | 8.550 | 269,500 | -500 | 0.03% | 2,304,225 |
| 2024-02-15 | 2024-02-09 | 8.700 | 270,000 | +3,000 | 0.03% | 2,349,000 |
| 2024-02-14 | 2024-02-07 | 8.370 | 267,000 | +3,500 | 0.03% | 2,234,790 |
| 2024-02-08 | 2024-02-06 | 8.250 | 263,500 | -49,500 | 0.03% | 2,173,875 |
| 2024-02-05 | 2024-02-01 | 8.310 | 313,000 | -2,500 | 0.04% | 2,601,030 |
| 2024-02-01 | 2024-01-30 | 8.380 | 315,500 | -5,000 | 0.04% | 2,643,890 |
| 2024-01-31 | 2024-01-29 | 8.400 | 320,500 | +7,500 | 0.04% | 2,692,200 |
| 2024-01-26 | 2024-01-24 | 7.960 | 313,000 | -500 | 0.04% | 2,491,480 |
| 2024-01-25 | 2024-01-23 | 7.740 | 313,500 | +500 | 0.04% | 2,426,490 |
| 2024-01-19 | 2024-01-17 | 7.670 | 313,000 | -1,000 | 0.04% | 2,400,710 |
| 2024-01-18 | 2024-01-16 | 7.630 | 314,000 | -3,500 | 0.04% | 2,395,820 |
| 2024-01-16 | 2024-01-12 | 8.360 | 317,500 | +500 | 0.04% | 2,654,300 |
| 2024-01-11 | 2024-01-09 | 8.150 | 317,000 | +4,000 | 0.04% | 2,583,550 |
| 2024-01-05 | 2024-01-03 | 7.870 | 313,000 | +17,000 | 0.04% | 2,463,310 |
| 2024-01-04 | 2024-01-02 | 7.900 | 296,000 | +10,000 | 0.04% | 2,338,400 |
| 2024-01-02 | 2023-12-28 | 8.180 | 286,000 | -11,000 | 0.04% | 2,339,480 |
| 2023-12-29 | 2023-12-27 | 7.800 | 297,000 | +12,000 | 0.04% | 2,316,600 |
| 2023-12-28 | 2023-12-22 | 8.060 | 285,000 | -15,000 | 0.04% | 2,297,100 |
| 2023-12-22 | 2023-12-20 | 8.700 | 300,000 | -8,000 | 0.04% | 2,610,000 |
| 2023-12-21 | 2023-12-19 | 8.750 | 308,000 | -3,500 | 0.04% | 2,695,000 |
| 2023-12-20 | 2023-12-18 | 8.750 | 311,500 | +8,500 | 0.04% | 2,725,625 |
| 2023-12-19 | 2023-12-15 | 8.700 | 303,000 | +9,000 | 0.04% | 2,636,100 |
| 2023-12-18 | 2023-12-14 | 8.460 | 294,000 | +1,000 | 0.04% | 2,487,240 |
| 2023-12-15 | 2023-12-13 | 8.390 | 293,000 | +21,000 | 0.04% | 2,458,270 |
| 2023-12-14 | 2023-12-12 | 8.320 | 272,000 | -4,500 | 0.03% | 2,263,040 |
| 2023-12-13 | 2023-12-11 | 9.060 | 276,500 | +19,000 | 0.03% | 2,505,090 |
| 2023-12-12 | 2023-12-08 | 8.620 | 257,500 | +2,000 | 0.03% | 2,219,650 |
| 2023-12-11 | 2023-12-07 | 8.530 | 255,500 | -9,500 | 0.03% | 2,179,415 |
| 2023-12-08 | 2023-12-06 | 8.570 | 265,000 | -14,000 | 0.03% | 2,271,050 |
| 2023-12-07 | 2023-12-05 | 8.260 | 279,000 | +8,500 | 0.03% | 2,304,540 |
| 2023-12-06 | 2023-12-04 | 8.690 | 270,500 | +12,000 | 0.03% | 2,350,645 |
| 2023-12-05 | 2023-12-01 | 9.100 | 258,500 | +2,000 | 0.03% | 2,352,350 |
| 2023-11-30 | 2023-11-28 | 9.740 | 256,500 | +1,500 | 0.03% | 2,498,310 |
| 2023-11-28 | 2023-11-24 | 9.650 | 255,000 | +63,500 | 0.03% | 2,460,750 |
| 2023-11-27 | 2023-11-23 | 10.160 | 191,500 | +4,000 | 0.02% | 1,945,640 |
| 2023-11-24 | 2023-11-22 | 10.220 | 187,500 | +15,500 | 0.02% | 1,916,250 |
| 2023-11-23 | 2023-11-21 | 10.560 | 172,000 | +500 | 0.02% | 1,816,320 |
| 2023-11-22 | 2023-11-20 | 10.400 | 171,500 | +5,000 | 0.02% | 1,783,600 |
| 2023-11-21 | 2023-11-17 | 10.300 | 166,500 | -10,000 | 0.02% | 1,714,950 |
| 2023-11-20 | 2023-11-16 | 10.240 | 176,500 | +64,500 | 0.02% | 1,807,360 |
| 2023-11-17 | 2023-11-15 | 10.120 | 112,000 | -6,500 | 0.01% | 1,133,440 |
| 2023-11-16 | 2023-11-14 | 9.490 | 118,500 | +6,500 | 0.01% | 1,124,565 |
| 2023-11-15 | 2023-11-13 | 9.140 | 112,000 | -11,500 | 0.01% | 1,023,680 |
| 2023-11-14 | 2023-11-10 | 8.890 | 123,500 | +1,000 | 0.02% | 1,097,915 |
| 2023-11-13 | 2023-11-09 | 8.790 | 122,500 | +3,000 | 0.02% | 1,076,775 |
| 2023-11-10 | 2023-11-08 | 8.560 | 119,500 | +7,500 | 0.01% | 1,022,920 |
| 2023-11-03 | 2023-11-01 | 8.100 | 112,000 | +12,000 | 0.01% | 907,200 |
| 2023-11-02 | 2023-10-31 | 9.150 | 100,000 | -2,000 | 0.01% | 915,000 |
| 2023-11-01 | 2023-10-30 | 9.710 | 102,000 | -24,000 | 0.01% | 990,420 |
| 2023-10-31 | 2023-10-27 | 9.500 | 126,000 | +26,000 | 0.02% | 1,197,000 |
| 2023-10-30 | 2023-10-26 | 8.380 | 100,000 | -210,000 | 0.01% | 838,000 |
| 2023-10-27 | 2023-10-25 | 9.240 | 310,000 | +210,000 | 0.04% | 2,864,400 |
| 2023-10-26 | 2023-10-24 | 8.800 | 100,000 | -62,500 | 0.01% | 880,000 |
| 2023-10-25 | 2023-10-20 | 8.090 | 162,500 | -1,000 | 0.02% | 1,314,625 |
| 2023-10-24 | 2023-10-19 | 8.100 | 163,500 | +8,000 | 0.02% | 1,324,350 |
| 2023-10-20 | 2023-10-18 | 8.190 | 155,500 | -14,500 | 0.02% | 1,273,545 |
| 2023-10-19 | 2023-10-17 | 8.370 | 170,000 | -46,500 | 0.02% | 1,422,900 |
| 2023-10-18 | 2023-10-16 | 8.600 | 216,500 | -5,500 | 0.03% | 1,861,900 |
| 2023-10-17 | 2023-10-13 | 8.240 | 222,000 | +4,500 | 0.03% | 1,829,280 |
| 2023-10-16 | 2023-10-12 | 8.480 | 217,500 | +14,500 | 0.03% | 1,844,400 |
| 2023-10-13 | 2023-10-11 | 9.010 | 203,000 | -1,000 | 0.03% | 1,829,030 |
| 2023-10-12 | 2023-10-10 | 8.960 | 204,000 | +2,000 | 0.03% | 1,827,840 |
| 2023-10-11 | 2023-10-09 | 9.130 | 202,000 | +19,500 | 0.03% | 1,844,260 |
| 2023-10-10 | 2023-10-06 | 8.930 | 182,500 | +67,500 | 0.02% | 1,629,725 |
| 2023-10-09 | 2023-10-05 | 8.660 | 115,000 | +4,000 | 0.01% | 995,900 |
| 2023-10-06 | 2023-10-04 | 8.160 | 111,000 | -131,000 | 0.01% | 905,760 |
| 2023-10-05 | 2023-10-03 | 8.100 | 242,000 | +63,500 | 0.03% | 1,960,200 |
| 2023-10-04 | 2023-09-29 | 8.000 | 178,500 | +23,500 | 0.02% | 1,428,000 |
| 2023-09-29 | 2023-09-27 | 7.980 | 155,000 | +8,500 | 0.02% | 1,236,900 |
| 2023-09-26 | 2023-09-22 | 7.970 | 146,500 | +500 | 0.02% | 1,167,605 |
| 2023-09-25 | 2023-09-21 | 7.980 | 146,000 | +8,500 | 0.02% | 1,165,080 |
| 2023-09-22 | 2023-09-20 | 7.900 | 137,500 | -9,000 | 0.02% | 1,086,250 |
| 2023-09-21 | 2023-09-19 | 7.720 | 146,500 | +2,000 | 0.02% | 1,130,980 |
| 2023-09-20 | 2023-09-18 | 7.140 | 144,500 | +500 | 0.02% | 1,031,730 |
| 2023-09-19 | 2023-09-15 | 7.050 | 144,000 | +14,500 | 0.02% | 1,015,200 |
| 2023-09-18 | 2023-09-14 | 6.660 | 129,500 | -5,000 | 0.02% | 862,470 |
| 2023-09-15 | 2023-09-13 | 6.560 | 134,500 | +6,500 | 0.02% | 882,320 |
| 2023-09-13 | 2023-09-11 | 6.670 | 128,000 | +2,000 | 0.02% | 853,760 |
| 2023-09-11 | 2023-09-06 | 6.420 | 126,000 | +3,500 | 0.02% | 808,920 |
| 2023-09-07 | 2023-09-05 | 6.700 | 122,500 | +21,000 | 0.02% | 820,750 |
| 2023-09-06 | 2023-09-04 | 6.070 | 101,500 | -1,000 | 0.01% | 616,105 |
| 2023-09-05 | 2023-08-31 | 5.960 | 102,500 | -500 | 0.01% | 610,900 |
| 2023-09-04 | 2023-08-30 | 6.170 | 103,000 | +2,000 | 0.01% | 635,510 |
| 2023-08-31 | 2023-08-29 | 5.730 | 101,000 | -500 | 0.01% | 578,730 |
| 2023-08-21 | 2023-08-17 | 5.910 | 101,500 | -1,500 | 0.01% | 599,865 |
| 2023-08-18 | 2023-08-16 | 5.720 | 103,000 | +2,500 | 0.01% | 589,160 |
| 2023-08-17 | 2023-08-15 | 5.830 | 100,500 | +500 | 0.01% | 585,915 |
| 2023-08-08 | 2023-08-04 | 5.870 | 100,000 | -1,000 | 0.01% | 587,000 |
| 2023-08-02 | 2023-07-31 | 7.080 | 101,000 | +1,000 | 0.01% | 715,080 |
| 2023-07-25 | 2023-07-21 | 7.100 | 100,000 | -34,000 | 0.01% | 710,000 |
| 2023-07-24 | 2023-07-20 | 7.750 | 134,000 | +134,000 | 0.02% | 1,038,500 |
| 2023-07-18 | 2023-07-13 | 5.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy