History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 1,736,500 | +0 | 0.19% | 18,389,535 |
| 2025-10-13 | 2025-10-09 | 10.370 | 1,736,500 | +0 | 0.19% | 18,007,505 |
| 2025-10-10 | 2025-10-08 | 10.510 | 1,736,500 | +23,500 | 0.19% | 18,250,615 |
| 2025-10-09 | 2025-10-06 | 10.550 | 1,713,000 | -8,500 | 0.19% | 18,072,150 |
| 2025-10-08 | 2025-10-03 | 10.580 | 1,721,500 | +12,500 | 0.19% | 18,213,470 |
| 2025-10-06 | 2025-10-02 | 10.510 | 1,709,000 | +63,500 | 0.19% | 17,961,590 |
| 2025-10-03 | 2025-09-30 | 10.900 | 1,645,500 | -8,500 | 0.18% | 17,935,950 |
| 2025-10-02 | 2025-09-29 | 10.610 | 1,654,000 | -31,000 | 0.18% | 17,548,940 |
| 2025-09-30 | 2025-09-26 | 10.700 | 1,685,000 | +12,000 | 0.19% | 18,029,500 |
| 2025-09-29 | 2025-09-25 | 10.760 | 1,673,000 | -43,500 | 0.19% | 18,001,480 |
| 2025-09-26 | 2025-09-24 | 10.500 | 1,716,500 | +66,500 | 0.19% | 18,023,250 |
| 2025-09-25 | 2025-09-23 | 10.990 | 1,650,000 | -10,500 | 0.18% | 18,133,500 |
| 2025-09-24 | 2025-09-22 | 11.360 | 1,660,500 | +31,000 | 0.19% | 18,863,280 |
| 2025-09-23 | 2025-09-19 | 11.670 | 1,629,500 | +21,500 | 0.18% | 19,016,265 |
| 2025-09-22 | 2025-09-18 | 11.620 | 1,608,000 | +44,500 | 0.18% | 18,684,960 |
| 2025-09-19 | 2025-09-17 | 11.920 | 1,563,500 | -114,000 | 0.17% | 18,636,920 |
| 2025-09-18 | 2025-09-16 | 11.420 | 1,677,500 | +127,500 | 0.19% | 19,157,050 |
| 2025-09-17 | 2025-09-15 | 12.000 | 1,550,000 | +165,000 | 0.17% | 18,600,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 1,385,000 | -193,500 | 0.15% | 17,395,600 |
| 2025-09-15 | 2025-09-11 | 11.100 | 1,578,500 | -16,500 | 0.18% | 17,521,350 |
| 2025-09-12 | 2025-09-10 | 11.020 | 1,595,000 | -14,500 | 0.18% | 17,576,900 |
| 2025-09-11 | 2025-09-09 | 11.430 | 1,609,500 | -13,000 | 0.18% | 18,396,585 |
| 2025-09-10 | 2025-09-08 | 11.500 | 1,622,500 | -113,500 | 0.18% | 18,658,750 |
| 2025-09-09 | 2025-09-05 | 10.750 | 1,736,000 | -85,000 | 0.19% | 18,662,000 |
| 2025-09-08 | 2025-09-04 | 10.160 | 1,821,000 | +223,000 | 0.20% | 18,501,360 |
| 2025-09-05 | 2025-09-03 | 10.560 | 1,598,000 | +14,500 | 0.18% | 16,874,880 |
| 2025-09-04 | 2025-09-02 | 10.730 | 1,583,500 | -110,500 | 0.18% | 16,990,955 |
| 2025-09-03 | 2025-09-01 | 10.560 | 1,694,000 | +41,000 | 0.19% | 17,888,640 |
| 2025-09-02 | 2025-08-29 | 10.680 | 1,653,000 | +68,500 | 0.18% | 17,654,040 |
| 2025-09-01 | 2025-08-28 | 10.870 | 1,584,500 | +48,500 | 0.18% | 17,223,515 |
| 2025-08-29 | 2025-08-27 | 11.400 | 1,536,000 | -52,500 | 0.17% | 17,510,400 |
| 2025-08-28 | 2025-08-26 | 11.750 | 1,588,500 | -51,500 | 0.18% | 18,664,875 |
| 2025-08-27 | 2025-08-25 | 11.190 | 1,640,000 | -75,500 | 0.18% | 18,351,600 |
| 2025-08-26 | 2025-08-22 | 10.940 | 1,715,500 | -13,500 | 0.19% | 18,767,570 |
| 2025-08-25 | 2025-08-21 | 10.920 | 1,729,000 | +94,000 | 0.19% | 18,880,680 |
| 2025-08-22 | 2025-08-20 | 11.210 | 1,635,000 | -51,500 | 0.18% | 18,328,350 |
| 2025-08-21 | 2025-08-19 | 10.900 | 1,686,500 | +91,000 | 0.19% | 18,382,850 |
| 2025-08-20 | 2025-08-18 | 11.420 | 1,595,500 | +13,500 | 0.18% | 18,220,610 |
| 2025-08-19 | 2025-08-15 | 11.370 | 1,582,000 | +48,000 | 0.18% | 17,987,340 |
| 2025-08-18 | 2025-08-14 | 11.660 | 1,534,000 | +30,500 | 0.17% | 17,886,440 |
| 2025-08-15 | 2025-08-13 | 11.980 | 1,503,500 | +8,000 | 0.17% | 18,011,930 |
| 2025-08-14 | 2025-08-12 | 11.800 | 1,495,500 | +67,000 | 0.17% | 17,646,900 |
| 2025-08-13 | 2025-08-11 | 12.140 | 1,428,500 | -18,000 | 0.16% | 17,341,990 |
| 2025-08-12 | 2025-08-08 | 12.290 | 1,446,500 | +103,000 | 0.16% | 17,777,485 |
| 2025-08-11 | 2025-08-07 | 12.860 | 1,343,500 | +69,500 | 0.15% | 17,277,410 |
| 2025-08-08 | 2025-08-06 | 12.970 | 1,274,000 | +459,500 | 0.14% | 16,523,780 |
| 2025-08-07 | 2025-08-05 | 13.570 | 814,500 | +134,500 | 0.09% | 11,052,765 |
| 2025-08-06 | 2025-08-04 | 14.190 | 680,000 | -142,500 | 0.08% | 9,649,200 |
| 2025-08-05 | 2025-08-01 | 13.380 | 822,500 | -402,500 | 0.09% | 11,005,050 |
| 2025-08-04 | 2025-07-31 | 12.420 | 1,225,000 | +152,500 | 0.14% | 15,214,500 |
| 2025-08-01 | 2025-07-30 | 13.260 | 1,072,500 | -108,000 | 0.12% | 14,221,350 |
| 2025-07-31 | 2025-07-29 | 11.240 | 1,180,500 | +253,500 | 0.14% | 13,268,820 |
| 2025-07-30 | 2025-07-28 | 11.700 | 927,000 | -259,500 | 0.11% | 10,845,900 |
| 2025-07-29 | 2025-07-25 | 11.400 | 1,186,500 | +98,500 | 0.14% | 13,526,100 |
| 2025-07-28 | 2025-07-24 | 11.380 | 1,088,000 | +188,500 | 0.13% | 12,381,440 |
| 2025-07-25 | 2025-07-23 | 11.540 | 899,500 | -174,000 | 0.10% | 10,380,230 |
| 2025-07-24 | 2025-07-22 | 9.300 | 1,073,500 | +53,000 | 0.12% | 9,983,550 |
| 2025-07-23 | 2025-07-21 | 10.000 | 1,020,500 | +225,500 | 0.12% | 10,205,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 795,000 | -1,000 | 0.09% | 9,985,200 |
| 2025-07-21 | 2025-07-17 | 12.940 | 796,000 | +40,000 | 0.09% | 10,300,240 |
| 2025-07-18 | 2025-07-16 | 13.360 | 756,000 | -47,500 | 0.09% | 10,100,160 |
| 2025-07-17 | 2025-07-15 | 13.140 | 803,500 | +31,000 | 0.09% | 10,557,990 |
| 2025-07-16 | 2025-07-14 | 13.520 | 772,500 | +227,500 | 0.09% | 10,444,200 |
| 2025-07-15 | 2025-07-11 | 14.180 | 545,000 | -215,500 | 0.06% | 7,728,100 |
| 2025-07-14 | 2025-07-10 | 12.900 | 760,500 | +270,500 | 0.09% | 9,810,450 |
| 2025-07-11 | 2025-07-09 | 12.440 | 490,000 | +383,000 | 0.06% | 6,095,600 |
| 2025-07-10 | 2025-07-08 | 6.400 | 107,000 | -154,000 | 0.01% | 684,800 |
| 2025-07-09 | 2025-07-07 | 5.050 | 261,000 | +10,500 | 0.03% | 1,318,050 |
| 2025-07-08 | 2025-07-04 | 5.170 | 250,500 | -26,500 | 0.03% | 1,295,085 |
| 2025-07-07 | 2025-07-03 | 5.320 | 277,000 | +10,500 | 0.03% | 1,473,640 |
| 2025-07-04 | 2025-07-02 | 5.200 | 266,500 | +15,000 | 0.03% | 1,385,800 |
| 2025-07-03 | 2025-06-30 | 5.140 | 251,500 | -7,500 | 0.03% | 1,292,710 |
| 2025-07-02 | 2025-06-27 | 5.120 | 259,000 | -5,000 | 0.03% | 1,326,080 |
| 2025-06-30 | 2025-06-26 | 5.130 | 264,000 | -7,000 | 0.03% | 1,354,320 |
| 2025-06-27 | 2025-06-25 | 5.250 | 271,000 | +16,000 | 0.03% | 1,422,750 |
| 2025-06-26 | 2025-06-24 | 5.260 | 255,000 | +17,500 | 0.03% | 1,341,300 |
| 2025-06-25 | 2025-06-23 | 5.110 | 237,500 | -12,500 | 0.03% | 1,213,625 |
| 2025-06-24 | 2025-06-20 | 5.160 | 250,000 | +50,500 | 0.03% | 1,290,000 |
| 2025-06-23 | 2025-06-19 | 5.200 | 199,500 | +7,000 | 0.02% | 1,037,400 |
| 2025-06-20 | 2025-06-18 | 5.400 | 192,500 | -25,000 | 0.02% | 1,039,500 |
| 2025-06-19 | 2025-06-17 | 5.580 | 217,500 | +17,000 | 0.03% | 1,213,650 |
| 2025-06-18 | 2025-06-16 | 5.870 | 200,500 | +22,000 | 0.02% | 1,176,935 |
| 2025-06-17 | 2025-06-13 | 5.930 | 178,500 | +28,000 | 0.02% | 1,058,505 |
| 2025-06-16 | 2025-06-12 | 6.220 | 150,500 | +20,000 | 0.02% | 936,110 |
| 2025-06-13 | 2025-06-11 | 6.070 | 130,500 | +26,000 | 0.02% | 792,135 |
| 2025-06-12 | 2025-06-10 | 6.170 | 104,500 | -27,000 | 0.01% | 644,765 |
| 2025-06-11 | 2025-06-09 | 5.990 | 131,500 | +25,500 | 0.02% | 787,685 |
| 2025-06-10 | 2025-06-06 | 5.790 | 106,000 | -8,500 | 0.01% | 613,740 |
| 2025-06-09 | 2025-06-05 | 5.960 | 114,500 | +11,500 | 0.01% | 682,420 |
| 2025-06-06 | 2025-06-04 | 5.790 | 103,000 | -28,500 | 0.01% | 596,370 |
| 2025-06-05 | 2025-06-03 | 5.210 | 131,500 | -6,000 | 0.02% | 685,115 |
| 2025-06-04 | 2025-06-02 | 5.130 | 137,500 | -33,500 | 0.02% | 705,375 |
| 2025-06-03 | 2025-05-30 | 5.130 | 171,000 | +3,000 | 0.02% | 877,230 |
| 2025-06-02 | 2025-05-29 | 5.110 | 168,000 | -34,500 | 0.02% | 858,480 |
| 2025-05-30 | 2025-05-28 | 5.250 | 202,500 | +48,500 | 0.02% | 1,063,125 |
| 2025-05-29 | 2025-05-27 | 5.240 | 154,000 | +18,000 | 0.02% | 806,960 |
| 2025-05-28 | 2025-05-26 | 5.560 | 136,000 | +7,000 | 0.02% | 756,160 |
| 2025-05-27 | 2025-05-23 | 5.800 | 129,000 | -63,500 | 0.02% | 748,200 |
| 2025-05-26 | 2025-05-22 | 6.300 | 192,500 | -35,500 | 0.02% | 1,212,750 |
| 2025-05-23 | 2025-05-21 | 4.990 | 228,000 | -76,000 | 0.03% | 1,137,720 |
| 2025-05-22 | 2025-05-20 | 4.420 | 304,000 | -6,000 | 0.04% | 1,343,680 |
| 2025-05-21 | 2025-05-19 | 4.330 | 310,000 | -14,500 | 0.04% | 1,342,300 |
| 2025-05-20 | 2025-05-16 | 3.930 | 324,500 | -5,500 | 0.04% | 1,275,285 |
| 2025-05-19 | 2025-05-15 | 4.090 | 330,000 | +1,500 | 0.04% | 1,349,700 |
| 2025-05-16 | 2025-05-14 | 4.260 | 328,500 | -23,500 | 0.04% | 1,399,410 |
| 2025-05-15 | 2025-05-13 | 4.240 | 352,000 | +54,000 | 0.04% | 1,492,480 |
| 2025-05-14 | 2025-05-12 | 4.220 | 298,000 | -16,000 | 0.03% | 1,257,560 |
| 2025-05-13 | 2025-05-09 | 4.320 | 314,000 | -30,000 | 0.04% | 1,356,480 |
| 2025-05-12 | 2025-05-08 | 3.730 | 344,000 | -19,500 | 0.04% | 1,283,120 |
| 2025-05-09 | 2025-05-07 | 3.610 | 363,500 | -1,000 | 0.04% | 1,312,235 |
| 2025-05-02 | 2025-04-29 | 3.560 | 364,500 | +8,000 | 0.04% | 1,297,620 |
| 2025-04-29 | 2025-04-25 | 3.510 | 356,500 | -1,500 | 0.04% | 1,251,315 |
| 2025-04-28 | 2025-04-24 | 3.430 | 358,000 | -3,500 | 0.04% | 1,227,940 |
| 2025-04-25 | 2025-04-23 | 3.460 | 361,500 | -3,000 | 0.04% | 1,250,790 |
| 2025-04-23 | 2025-04-17 | 3.390 | 364,500 | -2,500 | 0.04% | 1,235,655 |
| 2025-04-22 | 2025-04-16 | 3.430 | 367,000 | -5,000 | 0.04% | 1,258,810 |
| 2025-04-17 | 2025-04-15 | 3.580 | 372,000 | +19,000 | 0.04% | 1,331,760 |
| 2025-04-16 | 2025-04-14 | 3.570 | 353,000 | -11,000 | 0.04% | 1,260,210 |
| 2025-04-15 | 2025-04-11 | 3.560 | 364,000 | +16,000 | 0.04% | 1,295,840 |
| 2025-04-14 | 2025-04-10 | 3.600 | 348,000 | +1,000 | 0.04% | 1,252,800 |
| 2025-04-11 | 2025-04-09 | 3.540 | 347,000 | +1,500 | 0.04% | 1,228,380 |
| 2025-04-10 | 2025-04-08 | 3.700 | 345,500 | +9,000 | 0.04% | 1,278,350 |
| 2025-04-09 | 2025-04-07 | 3.670 | 336,500 | -10,000 | 0.04% | 1,234,955 |
| 2025-04-08 | 2025-04-03 | 4.070 | 346,500 | +25,000 | 0.04% | 1,410,255 |
| 2025-04-07 | 2025-04-02 | 4.170 | 321,500 | -27,500 | 0.04% | 1,340,655 |
| 2025-04-03 | 2025-04-01 | 4.030 | 349,000 | -20,500 | 0.04% | 1,406,470 |
| 2025-04-02 | 2025-03-31 | 4.010 | 369,500 | -5,000 | 0.04% | 1,481,695 |
| 2025-03-28 | 2025-03-26 | 4.080 | 374,500 | +4,000 | 0.04% | 1,527,960 |
| 2025-03-27 | 2025-03-25 | 4.100 | 370,500 | -10,000 | 0.04% | 1,519,050 |
| 2025-03-25 | 2025-03-21 | 4.080 | 380,500 | -2,500 | 0.04% | 1,552,440 |
| 2025-03-24 | 2025-03-20 | 4.120 | 383,000 | +10,000 | 0.04% | 1,577,960 |
| 2025-03-21 | 2025-03-19 | 4.150 | 373,000 | -2,000 | 0.04% | 1,547,950 |
| 2025-03-20 | 2025-03-18 | 4.180 | 375,000 | -1,500 | 0.04% | 1,567,500 |
| 2025-03-19 | 2025-03-17 | 4.170 | 376,500 | +4,500 | 0.04% | 1,570,005 |
| 2025-03-17 | 2025-03-13 | 4.200 | 372,000 | +5,000 | 0.04% | 1,562,400 |
| 2025-03-14 | 2025-03-12 | 4.330 | 367,000 | -11,500 | 0.04% | 1,589,110 |
| 2025-03-13 | 2025-03-11 | 4.290 | 378,500 | +26,000 | 0.04% | 1,623,765 |
| 2025-03-12 | 2025-03-10 | 4.230 | 352,500 | -2,000 | 0.04% | 1,491,075 |
| 2025-03-11 | 2025-03-07 | 4.210 | 354,500 | -8,000 | 0.04% | 1,492,445 |
| 2025-03-10 | 2025-03-06 | 4.290 | 362,500 | +15,000 | 0.04% | 1,555,125 |
| 2025-03-07 | 2025-03-05 | 4.280 | 347,500 | -1,000 | 0.04% | 1,487,300 |
| 2025-03-06 | 2025-03-04 | 4.270 | 348,500 | +2,000 | 0.04% | 1,488,095 |
| 2025-03-05 | 2025-03-03 | 4.400 | 346,500 | -29,000 | 0.04% | 1,524,600 |
| 2025-03-04 | 2025-02-28 | 4.270 | 375,500 | -5,000 | 0.04% | 1,603,385 |
| 2025-03-03 | 2025-02-27 | 4.420 | 380,500 | -9,000 | 0.04% | 1,681,810 |
| 2025-02-28 | 2025-02-26 | 4.360 | 389,500 | -26,500 | 0.05% | 1,698,220 |
| 2025-02-27 | 2025-02-25 | 4.170 | 416,000 | -7,500 | 0.05% | 1,734,720 |
| 2025-02-26 | 2025-02-24 | 4.130 | 423,500 | +22,000 | 0.05% | 1,749,055 |
| 2025-02-25 | 2025-02-21 | 4.130 | 401,500 | +18,000 | 0.05% | 1,658,195 |
| 2025-02-24 | 2025-02-20 | 4.200 | 383,500 | +52,500 | 0.04% | 1,610,700 |
| 2025-02-21 | 2025-02-19 | 4.400 | 331,000 | -12,000 | 0.04% | 1,456,400 |
| 2025-02-19 | 2025-02-17 | 4.150 | 343,000 | +5,500 | 0.04% | 1,423,450 |
| 2025-02-14 | 2025-02-12 | 4.120 | 337,500 | +500 | 0.04% | 1,390,500 |
| 2025-02-13 | 2025-02-11 | 4.060 | 337,000 | +15,500 | 0.04% | 1,368,220 |
| 2025-02-12 | 2025-02-10 | 4.430 | 321,500 | -2,000 | 0.04% | 1,424,245 |
| 2025-02-11 | 2025-02-07 | 4.530 | 323,500 | +4,000 | 0.04% | 1,465,455 |
| 2025-02-06 | 2025-02-04 | 4.530 | 319,500 | -6,500 | 0.04% | 1,447,335 |
| 2025-02-05 | 2025-02-03 | 4.460 | 326,000 | -500 | 0.04% | 1,453,960 |
| 2025-02-04 | 2025-01-28 | 4.360 | 326,500 | +6,000 | 0.04% | 1,423,540 |
| 2025-02-03 | 2025-01-24 | 4.450 | 320,500 | +20,500 | 0.04% | 1,426,225 |
| 2025-01-27 | 2025-01-23 | 4.590 | 300,000 | -11,500 | 0.04% | 1,377,000 |
| 2025-01-23 | 2025-01-21 | 4.860 | 311,500 | +500 | 0.04% | 1,513,890 |
| 2025-01-22 | 2025-01-20 | 4.800 | 311,000 | -8,500 | 0.04% | 1,492,800 |
| 2025-01-21 | 2025-01-17 | 4.730 | 319,500 | +2,500 | 0.04% | 1,511,235 |
| 2025-01-20 | 2025-01-16 | 4.770 | 317,000 | +23,500 | 0.04% | 1,512,090 |
| 2025-01-17 | 2025-01-15 | 4.850 | 293,500 | -4,000 | 0.04% | 1,423,475 |
| 2025-01-16 | 2025-01-14 | 4.710 | 297,500 | +8,500 | 0.04% | 1,401,225 |
| 2025-01-15 | 2025-01-13 | 4.600 | 289,000 | -9,000 | 0.03% | 1,329,400 |
| 2025-01-14 | 2025-01-10 | 4.650 | 298,000 | -6,500 | 0.04% | 1,385,700 |
| 2025-01-13 | 2025-01-09 | 4.780 | 304,500 | +500 | 0.04% | 1,455,510 |
| 2025-01-10 | 2025-01-08 | 4.790 | 304,000 | +10,000 | 0.04% | 1,456,160 |
| 2025-01-09 | 2025-01-07 | 4.860 | 294,000 | +17,000 | 0.04% | 1,428,840 |
| 2025-01-08 | 2025-01-06 | 5.030 | 277,000 | -12,500 | 0.03% | 1,393,310 |
| 2025-01-07 | 2025-01-03 | 4.750 | 289,500 | -10,500 | 0.03% | 1,375,125 |
| 2025-01-06 | 2025-01-02 | 4.820 | 300,000 | +12,000 | 0.04% | 1,446,000 |
| 2025-01-02 | 2024-12-27 | 4.940 | 288,000 | +1,500 | 0.03% | 1,422,720 |
| 2024-12-30 | 2024-12-24 | 4.990 | 286,500 | -12,000 | 0.03% | 1,429,635 |
| 2024-12-27 | 2024-12-20 | 4.980 | 298,500 | +12,000 | 0.04% | 1,486,530 |
| 2024-12-23 | 2024-12-19 | 5.040 | 286,500 | -11,500 | 0.03% | 1,443,960 |
| 2024-12-20 | 2024-12-18 | 5.010 | 298,000 | -20,000 | 0.04% | 1,492,980 |
| 2024-12-19 | 2024-12-17 | 4.670 | 318,000 | -5,500 | 0.04% | 1,485,060 |
| 2024-12-18 | 2024-12-16 | 4.870 | 323,500 | +13,000 | 0.04% | 1,575,445 |
| 2024-12-17 | 2024-12-13 | 4.890 | 310,500 | +38,000 | 0.04% | 1,518,345 |
| 2024-12-16 | 2024-12-12 | 5.110 | 272,500 | +27,500 | 0.03% | 1,392,475 |
| 2024-12-13 | 2024-12-11 | 5.230 | 245,000 | -1,000 | 0.03% | 1,281,350 |
| 2024-12-12 | 2024-12-10 | 5.280 | 246,000 | +8,500 | 0.03% | 1,298,880 |
| 2024-12-11 | 2024-12-09 | 5.450 | 237,500 | -5,000 | 0.03% | 1,294,375 |
| 2024-12-10 | 2024-12-06 | 5.390 | 242,500 | -5,000 | 0.03% | 1,307,075 |
| 2024-12-09 | 2024-12-05 | 5.390 | 247,500 | +8,000 | 0.03% | 1,334,025 |
| 2024-12-06 | 2024-12-04 | 5.390 | 239,500 | +6,000 | 0.03% | 1,290,905 |
| 2024-12-05 | 2024-12-03 | 5.440 | 233,500 | -1,500 | 0.03% | 1,270,240 |
| 2024-12-04 | 2024-12-02 | 5.440 | 235,000 | -17,000 | 0.03% | 1,278,400 |
| 2024-12-03 | 2024-11-29 | 5.260 | 252,000 | +7,000 | 0.03% | 1,325,520 |
| 2024-12-02 | 2024-11-28 | 5.300 | 245,000 | +23,500 | 0.03% | 1,298,500 |
| 2024-11-29 | 2024-11-27 | 5.530 | 221,500 | -44,500 | 0.03% | 1,224,895 |
| 2024-11-28 | 2024-11-26 | 5.200 | 266,000 | -11,000 | 0.03% | 1,383,200 |
| 2024-11-27 | 2024-11-25 | 4.930 | 277,000 | +6,500 | 0.03% | 1,365,610 |
| 2024-11-26 | 2024-11-22 | 5.140 | 270,500 | +1,000 | 0.03% | 1,390,370 |
| 2024-11-25 | 2024-11-21 | 5.160 | 269,500 | +1,500 | 0.03% | 1,390,620 |
| 2024-11-22 | 2024-11-20 | 5.230 | 268,000 | +12,500 | 0.03% | 1,401,640 |
| 2024-11-21 | 2024-11-19 | 5.670 | 255,500 | -59,000 | 0.03% | 1,448,685 |
| 2024-11-20 | 2024-11-18 | 5.290 | 314,500 | -115,500 | 0.04% | 1,663,705 |
| 2024-11-19 | 2024-11-15 | 4.450 | 430,000 | -3,500 | 0.05% | 1,913,500 |
| 2024-11-18 | 2024-11-14 | 4.300 | 433,500 | -10,500 | 0.05% | 1,864,050 |
| 2024-11-15 | 2024-11-13 | 4.370 | 444,000 | -1,000 | 0.05% | 1,940,280 |
| 2024-11-14 | 2024-11-12 | 4.310 | 445,000 | +2,500 | 0.05% | 1,917,950 |
| 2024-11-13 | 2024-11-11 | 4.340 | 442,500 | -19,500 | 0.05% | 1,920,450 |
| 2024-11-12 | 2024-11-08 | 4.500 | 462,000 | +21,500 | 0.06% | 2,079,000 |
| 2024-11-11 | 2024-11-07 | 4.340 | 440,500 | -17,000 | 0.05% | 1,911,770 |
| 2024-11-08 | 2024-11-06 | 4.430 | 457,500 | -26,000 | 0.05% | 2,026,725 |
| 2024-11-07 | 2024-11-05 | 4.440 | 483,500 | +32,000 | 0.06% | 2,146,740 |
| 2024-11-06 | 2024-11-04 | 4.340 | 451,500 | -8,000 | 0.05% | 1,959,510 |
| 2024-11-05 | 2024-11-01 | 4.700 | 459,500 | +54,000 | 0.06% | 2,159,650 |
| 2024-11-04 | 2024-10-31 | 4.900 | 405,500 | -10,500 | 0.05% | 1,986,950 |
| 2024-11-01 | 2024-10-30 | 4.910 | 416,000 | +28,500 | 0.05% | 2,042,560 |
| 2024-10-31 | 2024-10-29 | 4.990 | 387,500 | -2,000 | 0.05% | 1,933,625 |
| 2024-10-30 | 2024-10-28 | 5.000 | 389,500 | -12,500 | 0.05% | 1,947,500 |
| 2024-10-29 | 2024-10-25 | 5.000 | 402,000 | +7,000 | 0.05% | 2,010,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 395,000 | +10,000 | 0.05% | 1,959,200 |
| 2024-10-25 | 2024-10-23 | 4.890 | 385,000 | -14,500 | 0.05% | 1,882,650 |
| 2024-10-24 | 2024-10-22 | 5.010 | 399,500 | -10,000 | 0.05% | 2,001,495 |
| 2024-10-23 | 2024-10-21 | 4.770 | 409,500 | -18,500 | 0.05% | 1,953,315 |
| 2024-10-22 | 2024-10-18 | 4.970 | 428,000 | +25,000 | 0.05% | 2,127,160 |
| 2024-10-21 | 2024-10-17 | 4.860 | 403,000 | +45,000 | 0.05% | 1,958,580 |
| 2024-10-18 | 2024-10-16 | 5.230 | 358,000 | +28,000 | 0.04% | 1,872,340 |
| 2024-10-17 | 2024-10-15 | 5.250 | 330,000 | +34,000 | 0.04% | 1,732,500 |
| 2024-10-16 | 2024-10-14 | 5.880 | 296,000 | +22,500 | 0.04% | 1,740,480 |
| 2024-10-15 | 2024-10-10 | 5.900 | 273,500 | -51,000 | 0.03% | 1,613,650 |
| 2024-10-14 | 2024-10-09 | 5.430 | 324,500 | -44,000 | 0.04% | 1,762,035 |
| 2024-10-10 | 2024-10-08 | 5.490 | 368,500 | +57,500 | 0.04% | 2,023,065 |
| 2024-10-09 | 2024-10-07 | 6.800 | 311,000 | +37,500 | 0.04% | 2,114,800 |
| 2024-10-08 | 2024-10-04 | 7.000 | 273,500 | +21,500 | 0.03% | 1,914,500 |
| 2024-10-07 | 2024-10-03 | 7.020 | 252,000 | -101,500 | 0.03% | 1,769,040 |
| 2024-10-04 | 2024-10-02 | 5.540 | 353,500 | +89,000 | 0.04% | 1,958,390 |
| 2024-10-03 | 2024-09-30 | 5.160 | 264,500 | -121,500 | 0.03% | 1,364,820 |
| 2024-10-02 | 2024-09-27 | 4.120 | 386,000 | -160,500 | 0.05% | 1,590,320 |
| 2024-09-30 | 2024-09-26 | 3.370 | 546,500 | -76,500 | 0.07% | 1,841,705 |
| 2024-09-27 | 2024-09-25 | 3.060 | 623,000 | -481,500 | 0.07% | 1,906,380 |
| 2024-09-26 | 2024-09-24 | 2.640 | 1,104,500 | +41,500 | 0.13% | 2,915,880 |
| 2024-09-25 | 2024-09-23 | 2.540 | 1,063,000 | +32,500 | 0.13% | 2,700,020 |
| 2024-09-24 | 2024-09-20 | 2.500 | 1,030,500 | -217,000 | 0.12% | 2,576,250 |
| 2024-09-23 | 2024-09-19 | 2.710 | 1,247,500 | +241,500 | 0.15% | 3,380,725 |
| 2024-09-20 | 2024-09-17 | 2.720 | 1,006,000 | +26,500 | 0.12% | 2,736,320 |
| 2024-09-19 | 2024-09-16 | 2.690 | 979,500 | +47,000 | 0.12% | 2,634,855 |
| 2024-09-17 | 2024-09-13 | 2.790 | 932,500 | +245,000 | 0.11% | 2,601,675 |
| 2024-09-16 | 2024-09-12 | 2.890 | 687,500 | +306,500 | 0.08% | 1,986,875 |
| 2024-09-13 | 2024-09-11 | 2.590 | 381,000 | +351,500 | 0.05% | 986,790 |
| 2024-09-12 | 2024-09-10 | 9.330 | 29,500 | +11,000 | 0.00% | 275,235 |
| 2024-09-04 | 2024-09-02 | 10.360 | 18,500 | -1,000 | 0.00% | 191,660 |
| 2024-08-15 | 2024-08-13 | 10.400 | 19,500 | +500 | 0.00% | 202,800 |
| 2024-08-02 | 2024-07-31 | 10.360 | 19,000 | -500 | 0.00% | 196,840 |
| 2024-07-31 | 2024-07-29 | 10.660 | 19,500 | -500 | 0.00% | 207,870 |
| 2024-07-25 | 2024-07-23 | 10.500 | 20,000 | -500 | 0.00% | 210,000 |
| 2024-07-24 | 2024-07-22 | 10.080 | 20,500 | +1,000 | 0.00% | 206,640 |
| 2024-07-22 | 2024-07-18 | 11.060 | 19,500 | -1,500 | 0.00% | 215,670 |
| 2024-07-17 | 2024-07-15 | 10.400 | 21,000 | -1,000 | 0.00% | 218,400 |
| 2024-07-16 | 2024-07-12 | 10.100 | 22,000 | +1,000 | 0.00% | 222,200 |
| 2024-07-15 | 2024-07-11 | 10.580 | 21,000 | -12,500 | 0.00% | 222,180 |
| 2024-07-08 | 2024-07-04 | 10.980 | 33,500 | +2,500 | 0.00% | 367,830 |
| 2024-07-05 | 2024-07-03 | 11.900 | 31,000 | +1,000 | 0.00% | 368,900 |
| 2024-07-02 | 2024-06-27 | 11.940 | 30,000 | -2,500 | 0.00% | 358,200 |
| 2024-06-28 | 2024-06-26 | 12.140 | 32,500 | -4,500 | 0.00% | 394,550 |
| 2024-06-27 | 2024-06-25 | 11.980 | 37,000 | +4,500 | 0.00% | 443,260 |
| 2024-06-26 | 2024-06-24 | 12.060 | 32,500 | -4,500 | 0.00% | 391,950 |
| 2024-06-25 | 2024-06-21 | 11.980 | 37,000 | +5,000 | 0.00% | 443,260 |
| 2024-06-24 | 2024-06-20 | 12.200 | 32,000 | +500 | 0.00% | 390,400 |
| 2024-06-21 | 2024-06-19 | 12.260 | 31,500 | -1,000 | 0.00% | 386,190 |
| 2024-06-20 | 2024-06-18 | 12.100 | 32,500 | +4,500 | 0.00% | 393,250 |
| 2024-06-19 | 2024-06-17 | 13.060 | 28,000 | +1,000 | 0.00% | 365,680 |
| 2024-06-18 | 2024-06-14 | 12.400 | 27,000 | +2,500 | 0.00% | 334,800 |
| 2024-06-17 | 2024-06-13 | 12.640 | 24,500 | -5,000 | 0.00% | 309,680 |
| 2024-06-13 | 2024-06-11 | 12.040 | 29,500 | -2,500 | 0.00% | 355,180 |
| 2024-06-12 | 2024-06-07 | 11.980 | 32,000 | +7,000 | 0.00% | 383,360 |
| 2024-06-11 | 2024-06-06 | 12.180 | 25,000 | +1,000 | 0.00% | 304,500 |
| 2024-06-07 | 2024-06-05 | 12.000 | 24,000 | +6,000 | 0.00% | 288,000 |
| 2024-06-06 | 2024-06-04 | 12.160 | 18,000 | -1,500 | 0.00% | 218,880 |
| 2024-06-05 | 2024-06-03 | 12.120 | 19,500 | -4,000 | 0.00% | 236,340 |
| 2024-05-31 | 2024-05-29 | 11.260 | 23,500 | -4,500 | 0.00% | 264,610 |
| 2024-05-30 | 2024-05-28 | 11.960 | 28,000 | +5,500 | 0.00% | 334,880 |
| 2024-05-28 | 2024-05-24 | 11.100 | 22,500 | -5,500 | 0.00% | 249,750 |
| 2024-05-23 | 2024-05-21 | 11.060 | 28,000 | -500 | 0.00% | 309,680 |
| 2024-05-22 | 2024-05-20 | 11.000 | 28,500 | -5,000 | 0.00% | 313,500 |
| 2024-05-21 | 2024-05-17 | 11.400 | 33,500 | +3,500 | 0.00% | 381,900 |
| 2024-05-17 | 2024-05-14 | 11.000 | 30,000 | +3,000 | 0.00% | 330,000 |
| 2024-05-16 | 2024-05-13 | 10.580 | 27,000 | -4,500 | 0.00% | 285,660 |
| 2024-05-09 | 2024-05-07 | 10.380 | 31,500 | -1,500 | 0.00% | 326,970 |
| 2024-05-08 | 2024-05-06 | 10.180 | 33,000 | -26,000 | 0.00% | 335,940 |
| 2024-05-06 | 2024-05-02 | 9.430 | 59,000 | -500 | 0.01% | 556,370 |
| 2024-05-02 | 2024-04-29 | 9.350 | 59,500 | +5,000 | 0.01% | 556,325 |
| 2024-04-30 | 2024-04-26 | 9.340 | 54,500 | +500 | 0.01% | 509,030 |
| 2024-04-29 | 2024-04-25 | 9.210 | 54,000 | +500 | 0.01% | 497,340 |
| 2024-04-26 | 2024-04-24 | 9.800 | 53,500 | +1,000 | 0.01% | 524,300 |
| 2024-04-24 | 2024-04-22 | 9.900 | 52,500 | +4,500 | 0.01% | 519,750 |
| 2024-04-22 | 2024-04-18 | 9.350 | 48,000 | +6,000 | 0.01% | 448,800 |
| 2024-04-19 | 2024-04-17 | 8.730 | 42,000 | -1,500 | 0.01% | 366,660 |
| 2024-04-18 | 2024-04-16 | 8.360 | 43,500 | +5,000 | 0.01% | 363,660 |
| 2024-04-15 | 2024-04-11 | 8.610 | 38,500 | -500 | 0.00% | 331,485 |
| 2024-04-10 | 2024-04-08 | 9.240 | 39,000 | +500 | 0.00% | 360,360 |
| 2024-04-05 | 2024-04-02 | 9.170 | 38,500 | -7,000 | 0.00% | 353,045 |
| 2024-03-28 | 2024-03-26 | 9.700 | 45,500 | -5,000 | 0.01% | 441,350 |
| 2024-03-26 | 2024-03-22 | 9.600 | 50,500 | +1,000 | 0.01% | 484,800 |
| 2024-03-25 | 2024-03-21 | 9.550 | 49,500 | -1,500 | 0.01% | 472,725 |
| 2024-03-20 | 2024-03-18 | 9.560 | 51,000 | -48,500 | 0.01% | 487,560 |
| 2024-03-19 | 2024-03-15 | 9.600 | 99,500 | -3,500 | 0.01% | 955,200 |
| 2024-03-18 | 2024-03-14 | 9.840 | 103,000 | +4,500 | 0.01% | 1,013,520 |
| 2024-03-15 | 2024-03-13 | 9.760 | 98,500 | -7,500 | 0.01% | 961,360 |
| 2024-03-14 | 2024-03-12 | 9.230 | 106,000 | -19,000 | 0.01% | 978,380 |
| 2024-03-13 | 2024-03-11 | 8.790 | 125,000 | -5,000 | 0.02% | 1,098,750 |
| 2024-03-12 | 2024-03-08 | 8.710 | 130,000 | -3,500 | 0.02% | 1,132,300 |
| 2024-03-11 | 2024-03-07 | 8.630 | 133,500 | -3,500 | 0.02% | 1,152,105 |
| 2024-03-08 | 2024-03-06 | 8.680 | 137,000 | -4,500 | 0.02% | 1,189,160 |
| 2024-03-06 | 2024-03-04 | 8.460 | 141,500 | +14,000 | 0.02% | 1,197,090 |
| 2024-03-05 | 2024-03-01 | 8.490 | 127,500 | -3,000 | 0.02% | 1,082,475 |
| 2024-03-04 | 2024-02-29 | 8.460 | 130,500 | -500 | 0.02% | 1,104,030 |
| 2024-03-01 | 2024-02-28 | 8.410 | 131,000 | +8,000 | 0.02% | 1,101,710 |
| 2024-02-28 | 2024-02-26 | 8.730 | 123,000 | -2,500 | 0.02% | 1,073,790 |
| 2024-02-27 | 2024-02-23 | 8.500 | 125,500 | -500 | 0.02% | 1,066,750 |
| 2024-02-26 | 2024-02-22 | 8.330 | 126,000 | +3,000 | 0.02% | 1,049,580 |
| 2024-02-21 | 2024-02-19 | 8.400 | 123,000 | +4,000 | 0.02% | 1,033,200 |
| 2024-02-15 | 2024-02-09 | 8.700 | 119,000 | -11,500 | 0.01% | 1,035,300 |
| 2024-02-14 | 2024-02-07 | 8.370 | 130,500 | -5,000 | 0.02% | 1,092,285 |
| 2024-02-08 | 2024-02-06 | 8.250 | 135,500 | -2,000 | 0.02% | 1,117,875 |
| 2024-02-07 | 2024-02-05 | 8.050 | 137,500 | +2,000 | 0.02% | 1,106,875 |
| 2024-02-06 | 2024-02-02 | 8.310 | 135,500 | -1,500 | 0.02% | 1,126,005 |
| 2024-02-05 | 2024-02-01 | 8.310 | 137,000 | +15,000 | 0.02% | 1,138,470 |
| 2024-02-01 | 2024-01-30 | 8.380 | 122,000 | -10,000 | 0.02% | 1,022,360 |
| 2024-01-30 | 2024-01-26 | 8.100 | 132,000 | +500 | 0.02% | 1,069,200 |
| 2024-01-29 | 2024-01-25 | 8.190 | 131,500 | -15,000 | 0.02% | 1,076,985 |
| 2024-01-26 | 2024-01-24 | 7.960 | 146,500 | +5,000 | 0.02% | 1,166,140 |
| 2024-01-25 | 2024-01-23 | 7.740 | 141,500 | -4,000 | 0.02% | 1,095,210 |
| 2024-01-24 | 2024-01-22 | 7.610 | 145,500 | +4,000 | 0.02% | 1,107,255 |
| 2024-01-23 | 2024-01-19 | 7.770 | 141,500 | -1,500 | 0.02% | 1,099,455 |
| 2024-01-22 | 2024-01-18 | 7.810 | 143,000 | -15,000 | 0.02% | 1,116,830 |
| 2024-01-19 | 2024-01-17 | 7.670 | 158,000 | -4,000 | 0.02% | 1,211,860 |
| 2024-01-18 | 2024-01-16 | 7.630 | 162,000 | +17,500 | 0.02% | 1,236,060 |
| 2024-01-17 | 2024-01-15 | 7.810 | 144,500 | +14,000 | 0.02% | 1,128,545 |
| 2024-01-15 | 2024-01-11 | 8.390 | 130,500 | +5,000 | 0.02% | 1,094,895 |
| 2024-01-12 | 2024-01-10 | 8.470 | 125,500 | -11,500 | 0.02% | 1,062,985 |
| 2024-01-11 | 2024-01-09 | 8.150 | 137,000 | -3,500 | 0.02% | 1,116,550 |
| 2024-01-10 | 2024-01-08 | 8.100 | 140,500 | +49,500 | 0.02% | 1,138,050 |
| 2024-01-09 | 2024-01-05 | 8.050 | 91,000 | -9,500 | 0.01% | 732,550 |
| 2024-01-08 | 2024-01-04 | 7.850 | 100,500 | -5,500 | 0.01% | 788,925 |
| 2024-01-05 | 2024-01-03 | 7.870 | 106,000 | +8,500 | 0.01% | 834,220 |
| 2024-01-04 | 2024-01-02 | 7.900 | 97,500 | +1,000 | 0.01% | 770,250 |
| 2024-01-03 | 2023-12-29 | 7.550 | 96,500 | +17,000 | 0.01% | 728,575 |
| 2024-01-02 | 2023-12-28 | 8.180 | 79,500 | -8,000 | 0.01% | 650,310 |
| 2023-12-29 | 2023-12-27 | 7.800 | 87,500 | +7,000 | 0.01% | 682,500 |
| 2023-12-28 | 2023-12-22 | 8.060 | 80,500 | -12,500 | 0.01% | 648,830 |
| 2023-12-22 | 2023-12-20 | 8.700 | 93,000 | +9,000 | 0.01% | 809,100 |
| 2023-12-21 | 2023-12-19 | 8.750 | 84,000 | +12,500 | 0.01% | 735,000 |
| 2023-12-20 | 2023-12-18 | 8.750 | 71,500 | +4,500 | 0.01% | 625,625 |
| 2023-12-19 | 2023-12-15 | 8.700 | 67,000 | -22,000 | 0.01% | 582,900 |
| 2023-12-18 | 2023-12-14 | 8.460 | 89,000 | +1,000 | 0.01% | 752,940 |
| 2023-12-15 | 2023-12-13 | 8.390 | 88,000 | +23,000 | 0.01% | 738,320 |
| 2023-12-14 | 2023-12-12 | 8.320 | 65,000 | +5,500 | 0.01% | 540,800 |
| 2023-12-13 | 2023-12-11 | 9.060 | 59,500 | -9,000 | 0.01% | 539,070 |
| 2023-12-12 | 2023-12-08 | 8.620 | 68,500 | -7,000 | 0.01% | 590,470 |
| 2023-12-11 | 2023-12-07 | 8.530 | 75,500 | +1,000 | 0.01% | 644,015 |
| 2023-12-08 | 2023-12-06 | 8.570 | 74,500 | +7,500 | 0.01% | 638,465 |
| 2023-12-07 | 2023-12-05 | 8.260 | 67,000 | +12,500 | 0.01% | 553,420 |
| 2023-12-05 | 2023-12-01 | 9.100 | 54,500 | -17,000 | 0.01% | 495,950 |
| 2023-12-01 | 2023-11-29 | 9.650 | 71,500 | -19,500 | 0.01% | 689,975 |
| 2023-11-30 | 2023-11-28 | 9.740 | 91,000 | -4,000 | 0.01% | 886,340 |
| 2023-11-29 | 2023-11-27 | 9.590 | 95,000 | +7,000 | 0.01% | 911,050 |
| 2023-11-28 | 2023-11-24 | 9.650 | 88,000 | +47,000 | 0.01% | 849,200 |
| 2023-11-27 | 2023-11-23 | 10.160 | 41,000 | +7,000 | 0.01% | 416,560 |
| 2023-11-24 | 2023-11-22 | 10.220 | 34,000 | -5,500 | 0.00% | 347,480 |
| 2023-11-23 | 2023-11-21 | 10.560 | 39,500 | -6,500 | 0.00% | 417,120 |
| 2023-11-22 | 2023-11-20 | 10.400 | 46,000 | -1,000 | 0.01% | 478,400 |
| 2023-11-21 | 2023-11-17 | 10.300 | 47,000 | +4,500 | 0.01% | 484,100 |
| 2023-11-20 | 2023-11-16 | 10.240 | 42,500 | +8,500 | 0.01% | 435,200 |
| 2023-11-17 | 2023-11-15 | 10.120 | 34,000 | -36,000 | 0.00% | 344,080 |
| 2023-11-16 | 2023-11-14 | 9.490 | 70,000 | -11,000 | 0.01% | 664,300 |
| 2023-11-15 | 2023-11-13 | 9.140 | 81,000 | +3,000 | 0.01% | 740,340 |
| 2023-11-14 | 2023-11-10 | 8.890 | 78,000 | +3,000 | 0.01% | 693,420 |
| 2023-11-13 | 2023-11-09 | 8.790 | 75,000 | -17,000 | 0.01% | 659,250 |
| 2023-11-10 | 2023-11-08 | 8.560 | 92,000 | +6,000 | 0.01% | 787,520 |
| 2023-11-09 | 2023-11-07 | 8.760 | 86,000 | -1,000 | 0.01% | 753,360 |
| 2023-11-08 | 2023-11-06 | 8.710 | 87,000 | -6,000 | 0.01% | 757,770 |
| 2023-11-07 | 2023-11-03 | 8.580 | 93,000 | -9,000 | 0.01% | 797,940 |
| 2023-11-06 | 2023-11-02 | 8.200 | 102,000 | -5,500 | 0.01% | 836,400 |
| 2023-11-03 | 2023-11-01 | 8.100 | 107,500 | +34,000 | 0.01% | 870,750 |
| 2023-11-02 | 2023-10-31 | 9.150 | 73,500 | +26,500 | 0.01% | 672,525 |
| 2023-11-01 | 2023-10-30 | 9.710 | 47,000 | -500 | 0.01% | 456,370 |
| 2023-10-31 | 2023-10-27 | 9.500 | 47,500 | -29,000 | 0.01% | 451,250 |
| 2023-10-30 | 2023-10-26 | 8.380 | 76,500 | +24,500 | 0.01% | 641,070 |
| 2023-10-27 | 2023-10-25 | 9.240 | 52,000 | -29,000 | 0.01% | 480,480 |
| 2023-10-26 | 2023-10-24 | 8.800 | 81,000 | -17,000 | 0.01% | 712,800 |
| 2023-10-25 | 2023-10-20 | 8.090 | 98,000 | +7,000 | 0.01% | 792,820 |
| 2023-10-24 | 2023-10-19 | 8.100 | 91,000 | -500 | 0.01% | 737,100 |
| 2023-10-20 | 2023-10-18 | 8.190 | 91,500 | -3,500 | 0.01% | 749,385 |
| 2023-10-19 | 2023-10-17 | 8.370 | 95,000 | +2,500 | 0.01% | 795,150 |
| 2023-10-18 | 2023-10-16 | 8.600 | 92,500 | +3,000 | 0.01% | 795,500 |
| 2023-10-17 | 2023-10-13 | 8.240 | 89,500 | -6,000 | 0.01% | 737,480 |
| 2023-10-16 | 2023-10-12 | 8.480 | 95,500 | -22,500 | 0.01% | 809,840 |
| 2023-10-13 | 2023-10-11 | 9.010 | 118,000 | +23,500 | 0.01% | 1,063,180 |
| 2023-10-12 | 2023-10-10 | 8.960 | 94,500 | +11,500 | 0.01% | 846,720 |
| 2023-10-11 | 2023-10-09 | 9.130 | 83,000 | -1,000 | 0.01% | 757,790 |
| 2023-10-10 | 2023-10-06 | 8.930 | 84,000 | +36,000 | 0.01% | 750,120 |
| 2023-10-09 | 2023-10-05 | 8.660 | 48,000 | -20,000 | 0.01% | 415,680 |
| 2023-10-06 | 2023-10-04 | 8.160 | 68,000 | -8,000 | 0.01% | 554,880 |
| 2023-10-05 | 2023-10-03 | 8.100 | 76,000 | -9,500 | 0.01% | 615,600 |
| 2023-10-04 | 2023-09-29 | 8.000 | 85,500 | +9,000 | 0.01% | 684,000 |
| 2023-10-03 | 2023-09-28 | 8.030 | 76,500 | -6,000 | 0.01% | 614,295 |
| 2023-09-29 | 2023-09-27 | 7.980 | 82,500 | +6,000 | 0.01% | 658,350 |
| 2023-09-28 | 2023-09-26 | 7.880 | 76,500 | -23,000 | 0.01% | 602,820 |
| 2023-09-27 | 2023-09-25 | 7.960 | 99,500 | +16,500 | 0.01% | 792,020 |
| 2023-09-26 | 2023-09-22 | 7.970 | 83,000 | -2,000 | 0.01% | 661,510 |
| 2023-09-25 | 2023-09-21 | 7.980 | 85,000 | -11,000 | 0.01% | 678,300 |
| 2023-09-22 | 2023-09-20 | 7.900 | 96,000 | +9,500 | 0.01% | 758,400 |
| 2023-09-21 | 2023-09-19 | 7.720 | 86,500 | -16,500 | 0.01% | 667,780 |
| 2023-09-20 | 2023-09-18 | 7.140 | 103,000 | -16,000 | 0.01% | 735,420 |
| 2023-09-19 | 2023-09-15 | 7.050 | 119,000 | +500 | 0.01% | 838,950 |
| 2023-09-18 | 2023-09-14 | 6.660 | 118,500 | +2,500 | 0.01% | 789,210 |
| 2023-09-15 | 2023-09-13 | 6.560 | 116,000 | -5,000 | 0.01% | 760,960 |
| 2023-09-14 | 2023-09-12 | 6.660 | 121,000 | +1,500 | 0.02% | 805,860 |
| 2023-09-13 | 2023-09-11 | 6.670 | 119,500 | -5,500 | 0.01% | 797,065 |
| 2023-09-12 | 2023-09-07 | 6.600 | 125,000 | -7,000 | 0.02% | 825,000 |
| 2023-09-11 | 2023-09-06 | 6.420 | 132,000 | -18,000 | 0.02% | 847,440 |
| 2023-09-07 | 2023-09-05 | 6.700 | 150,000 | -5,500 | 0.02% | 1,005,000 |
| 2023-09-06 | 2023-09-04 | 6.070 | 155,500 | -23,000 | 0.02% | 943,885 |
| 2023-09-05 | 2023-08-31 | 5.960 | 178,500 | -45,000 | 0.02% | 1,063,860 |
| 2023-09-04 | 2023-08-30 | 6.170 | 223,500 | +9,500 | 0.03% | 1,378,995 |
| 2023-08-31 | 2023-08-29 | 5.730 | 214,000 | +7,000 | 0.03% | 1,226,220 |
| 2023-08-30 | 2023-08-28 | 5.690 | 207,000 | +5,000 | 0.03% | 1,177,830 |
| 2023-08-29 | 2023-08-25 | 5.970 | 202,000 | -3,000 | 0.03% | 1,205,940 |
| 2023-08-28 | 2023-08-24 | 6.080 | 205,000 | -3,000 | 0.03% | 1,246,400 |
| 2023-08-25 | 2023-08-23 | 5.880 | 208,000 | -4,000 | 0.03% | 1,223,040 |
| 2023-08-24 | 2023-08-22 | 5.930 | 212,000 | +1,000 | 0.03% | 1,257,160 |
| 2023-08-23 | 2023-08-21 | 5.990 | 211,000 | -32,500 | 0.03% | 1,263,890 |
| 2023-08-22 | 2023-08-18 | 5.870 | 243,500 | -7,000 | 0.03% | 1,429,345 |
| 2023-08-21 | 2023-08-17 | 5.910 | 250,500 | -10,000 | 0.03% | 1,480,455 |
| 2023-08-18 | 2023-08-16 | 5.720 | 260,500 | -9,000 | 0.03% | 1,490,060 |
| 2023-08-17 | 2023-08-15 | 5.830 | 269,500 | -10,500 | 0.03% | 1,571,185 |
| 2023-08-16 | 2023-08-14 | 5.710 | 280,000 | -23,500 | 0.03% | 1,598,800 |
| 2023-08-15 | 2023-08-11 | 5.970 | 303,500 | -14,500 | 0.04% | 1,811,895 |
| 2023-08-14 | 2023-08-10 | 6.100 | 318,000 | -2,500 | 0.04% | 1,939,800 |
| 2023-08-11 | 2023-08-09 | 6.060 | 320,500 | -12,000 | 0.04% | 1,942,230 |
| 2023-08-10 | 2023-08-08 | 6.020 | 332,500 | +32,000 | 0.04% | 2,001,650 |
| 2023-08-09 | 2023-08-07 | 6.110 | 300,500 | -61,000 | 0.04% | 1,836,055 |
| 2023-08-08 | 2023-08-04 | 5.870 | 361,500 | -4,000 | 0.05% | 2,122,005 |
| 2023-08-07 | 2023-08-03 | 6.150 | 365,500 | +17,000 | 0.05% | 2,247,825 |
| 2023-08-04 | 2023-08-02 | 6.270 | 348,500 | +59,000 | 0.04% | 2,185,095 |
| 2023-08-03 | 2023-08-01 | 6.900 | 289,500 | +14,000 | 0.04% | 1,997,550 |
| 2023-08-02 | 2023-07-31 | 7.080 | 275,500 | +24,000 | 0.03% | 1,950,540 |
| 2023-08-01 | 2023-07-28 | 7.280 | 251,500 | -13,000 | 0.03% | 1,830,920 |
| 2023-07-31 | 2023-07-27 | 7.190 | 264,500 | -1,500 | 0.03% | 1,901,755 |
| 2023-07-28 | 2023-07-26 | 7.180 | 266,000 | +7,500 | 0.03% | 1,909,880 |
| 2023-07-27 | 2023-07-25 | 7.290 | 258,500 | -43,500 | 0.03% | 1,884,465 |
| 2023-07-26 | 2023-07-24 | 7.320 | 302,000 | -7,500 | 0.04% | 2,210,640 |
| 2023-07-25 | 2023-07-21 | 7.100 | 309,500 | +64,000 | 0.04% | 2,197,450 |
| 2023-07-24 | 2023-07-20 | 7.750 | 245,500 | -14,000 | 0.03% | 1,902,625 |
| 2023-07-21 | 2023-07-19 | 6.600 | 259,500 | +40,000 | 0.03% | 1,712,700 |
| 2023-07-20 | 2023-07-18 | 5.100 | 219,500 | -31,500 | 0.03% | 1,119,450 |
| 2023-07-19 | 2023-07-14 | 5.160 | 251,000 | -111,500 | 0.03% | 1,295,160 |
| 2023-07-18 | 2023-07-13 | 5.260 | 362,500 | 0.05% | 1,906,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy