History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 234,000 | +0 | 0.03% | 2,478,060 |
| 2025-10-13 | 2025-10-09 | 10.370 | 234,000 | +0 | 0.03% | 2,426,580 |
| 2025-10-10 | 2025-10-08 | 10.510 | 234,000 | -3,000 | 0.03% | 2,459,340 |
| 2025-10-09 | 2025-10-06 | 10.550 | 237,000 | -500 | 0.03% | 2,500,350 |
| 2025-10-06 | 2025-10-02 | 10.510 | 237,500 | +4,000 | 0.03% | 2,496,125 |
| 2025-10-03 | 2025-09-30 | 10.900 | 233,500 | +4,500 | 0.03% | 2,545,150 |
| 2025-10-02 | 2025-09-29 | 10.610 | 229,000 | -2,000 | 0.03% | 2,429,690 |
| 2025-09-30 | 2025-09-26 | 10.700 | 231,000 | +9,500 | 0.03% | 2,471,700 |
| 2025-09-29 | 2025-09-25 | 10.760 | 221,500 | -7,500 | 0.02% | 2,383,340 |
| 2025-09-26 | 2025-09-24 | 10.500 | 229,000 | +5,000 | 0.03% | 2,404,500 |
| 2025-09-25 | 2025-09-23 | 10.990 | 224,000 | -500 | 0.02% | 2,461,760 |
| 2025-09-24 | 2025-09-22 | 11.360 | 224,500 | +10,500 | 0.03% | 2,550,320 |
| 2025-09-23 | 2025-09-19 | 11.670 | 214,000 | -1,500 | 0.02% | 2,497,380 |
| 2025-09-22 | 2025-09-18 | 11.620 | 215,500 | +25,500 | 0.02% | 2,504,110 |
| 2025-09-19 | 2025-09-17 | 11.920 | 190,000 | -8,500 | 0.02% | 2,264,800 |
| 2025-09-18 | 2025-09-16 | 11.420 | 198,500 | +12,500 | 0.02% | 2,266,870 |
| 2025-09-17 | 2025-09-15 | 12.000 | 186,000 | +17,500 | 0.02% | 2,232,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 168,500 | -5,000 | 0.02% | 2,116,360 |
| 2025-09-15 | 2025-09-11 | 11.100 | 173,500 | +4,500 | 0.02% | 1,925,850 |
| 2025-09-12 | 2025-09-10 | 11.020 | 169,000 | +4,000 | 0.02% | 1,862,380 |
| 2025-09-11 | 2025-09-09 | 11.430 | 165,000 | -1,000 | 0.02% | 1,885,950 |
| 2025-09-10 | 2025-09-08 | 11.500 | 166,000 | -8,500 | 0.02% | 1,909,000 |
| 2025-09-09 | 2025-09-05 | 10.750 | 174,500 | -3,500 | 0.02% | 1,875,875 |
| 2025-09-08 | 2025-09-04 | 10.160 | 178,000 | -1,000 | 0.02% | 1,808,480 |
| 2025-09-05 | 2025-09-03 | 10.560 | 179,000 | -1,500 | 0.02% | 1,890,240 |
| 2025-09-04 | 2025-09-02 | 10.730 | 180,500 | +1,500 | 0.02% | 1,936,765 |
| 2025-09-03 | 2025-09-01 | 10.560 | 179,000 | -2,000 | 0.02% | 1,890,240 |
| 2025-09-02 | 2025-08-29 | 10.680 | 181,000 | +2,000 | 0.02% | 1,933,080 |
| 2025-09-01 | 2025-08-28 | 10.870 | 179,000 | +3,000 | 0.02% | 1,945,730 |
| 2025-08-29 | 2025-08-27 | 11.400 | 176,000 | +1,000 | 0.02% | 2,006,400 |
| 2025-08-28 | 2025-08-26 | 11.750 | 175,000 | -12,000 | 0.02% | 2,056,250 |
| 2025-08-27 | 2025-08-25 | 11.190 | 187,000 | +1,000 | 0.02% | 2,092,530 |
| 2025-08-26 | 2025-08-22 | 10.940 | 186,000 | +500 | 0.02% | 2,034,840 |
| 2025-08-22 | 2025-08-20 | 11.210 | 185,500 | -24,500 | 0.02% | 2,079,455 |
| 2025-08-21 | 2025-08-19 | 10.900 | 210,000 | +4,000 | 0.02% | 2,289,000 |
| 2025-08-20 | 2025-08-18 | 11.420 | 206,000 | +3,500 | 0.02% | 2,352,520 |
| 2025-08-19 | 2025-08-15 | 11.370 | 202,500 | +500 | 0.02% | 2,302,425 |
| 2025-08-18 | 2025-08-14 | 11.660 | 202,000 | +1,000 | 0.02% | 2,355,320 |
| 2025-08-15 | 2025-08-13 | 11.980 | 201,000 | -18,500 | 0.02% | 2,407,980 |
| 2025-08-14 | 2025-08-12 | 11.800 | 219,500 | +12,000 | 0.02% | 2,590,100 |
| 2025-08-13 | 2025-08-11 | 12.140 | 207,500 | +1,000 | 0.02% | 2,519,050 |
| 2025-08-12 | 2025-08-08 | 12.290 | 206,500 | +8,000 | 0.02% | 2,537,885 |
| 2025-08-11 | 2025-08-07 | 12.860 | 198,500 | -4,500 | 0.02% | 2,552,710 |
| 2025-08-08 | 2025-08-06 | 12.970 | 203,000 | +58,500 | 0.02% | 2,632,910 |
| 2025-08-07 | 2025-08-05 | 13.570 | 144,500 | +39,500 | 0.02% | 1,960,865 |
| 2025-08-06 | 2025-08-04 | 14.190 | 105,000 | -43,000 | 0.01% | 1,489,950 |
| 2025-08-05 | 2025-08-01 | 13.380 | 148,000 | -35,500 | 0.02% | 1,980,240 |
| 2025-08-04 | 2025-07-31 | 12.420 | 183,500 | +24,500 | 0.02% | 2,279,070 |
| 2025-08-01 | 2025-07-30 | 13.260 | 159,000 | +23,000 | 0.02% | 2,108,340 |
| 2025-07-31 | 2025-07-29 | 11.240 | 136,000 | +12,000 | 0.02% | 1,528,640 |
| 2025-07-30 | 2025-07-28 | 11.700 | 124,000 | -20,500 | 0.01% | 1,450,800 |
| 2025-07-29 | 2025-07-25 | 11.400 | 144,500 | -2,500 | 0.02% | 1,647,300 |
| 2025-07-28 | 2025-07-24 | 11.380 | 147,000 | -6,500 | 0.02% | 1,672,860 |
| 2025-07-25 | 2025-07-23 | 11.540 | 153,500 | -23,500 | 0.02% | 1,771,390 |
| 2025-07-24 | 2025-07-22 | 9.300 | 177,000 | +24,000 | 0.02% | 1,646,100 |
| 2025-07-23 | 2025-07-21 | 10.000 | 153,000 | +4,000 | 0.02% | 1,530,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 149,000 | +1,500 | 0.02% | 1,871,440 |
| 2025-07-21 | 2025-07-17 | 12.940 | 147,500 | +18,000 | 0.02% | 1,908,650 |
| 2025-07-18 | 2025-07-16 | 13.360 | 129,500 | -2,000 | 0.02% | 1,730,120 |
| 2025-07-17 | 2025-07-15 | 13.140 | 131,500 | +6,500 | 0.02% | 1,727,910 |
| 2025-07-16 | 2025-07-14 | 13.520 | 125,000 | +41,000 | 0.01% | 1,690,000 |
| 2025-07-14 | 2025-07-10 | 12.900 | 84,000 | -8,000 | 0.01% | 1,083,600 |
| 2025-07-11 | 2025-07-09 | 12.440 | 92,000 | -4,500 | 0.01% | 1,144,480 |
| 2025-07-10 | 2025-07-08 | 6.400 | 96,500 | -216,500 | 0.01% | 617,600 |
| 2025-07-09 | 2025-07-07 | 5.050 | 313,000 | +41,000 | 0.04% | 1,580,650 |
| 2025-07-08 | 2025-07-04 | 5.170 | 272,000 | +49,500 | 0.03% | 1,406,240 |
| 2025-07-07 | 2025-07-03 | 5.320 | 222,500 | -110,500 | 0.03% | 1,183,700 |
| 2025-07-04 | 2025-07-02 | 5.200 | 333,000 | -12,500 | 0.04% | 1,731,600 |
| 2025-07-03 | 2025-06-30 | 5.140 | 345,500 | -30,000 | 0.04% | 1,775,870 |
| 2025-07-02 | 2025-06-27 | 5.120 | 375,500 | +11,000 | 0.04% | 1,922,560 |
| 2025-06-30 | 2025-06-26 | 5.130 | 364,500 | +90,500 | 0.04% | 1,869,885 |
| 2025-06-27 | 2025-06-25 | 5.250 | 274,000 | +32,000 | 0.03% | 1,438,500 |
| 2025-06-26 | 2025-06-24 | 5.260 | 242,000 | -2,000 | 0.03% | 1,272,920 |
| 2025-06-25 | 2025-06-23 | 5.110 | 244,000 | +500 | 0.03% | 1,246,840 |
| 2025-06-24 | 2025-06-20 | 5.160 | 243,500 | +45,000 | 0.03% | 1,256,460 |
| 2025-06-23 | 2025-06-19 | 5.200 | 198,500 | -159,000 | 0.02% | 1,032,200 |
| 2025-06-19 | 2025-06-17 | 5.580 | 357,500 | +22,500 | 0.04% | 1,994,850 |
| 2025-06-18 | 2025-06-16 | 5.870 | 335,000 | +19,000 | 0.04% | 1,966,450 |
| 2025-06-17 | 2025-06-13 | 5.930 | 316,000 | +94,000 | 0.04% | 1,873,880 |
| 2025-06-16 | 2025-06-12 | 6.220 | 222,000 | -38,500 | 0.03% | 1,380,840 |
| 2025-06-13 | 2025-06-11 | 6.070 | 260,500 | +35,000 | 0.03% | 1,581,235 |
| 2025-06-12 | 2025-06-10 | 6.170 | 225,500 | +2,500 | 0.03% | 1,391,335 |
| 2025-06-11 | 2025-06-09 | 5.990 | 223,000 | +12,000 | 0.03% | 1,335,770 |
| 2025-06-10 | 2025-06-06 | 5.790 | 211,000 | +44,500 | 0.02% | 1,221,690 |
| 2025-06-09 | 2025-06-05 | 5.960 | 166,500 | +50,000 | 0.02% | 992,340 |
| 2025-06-06 | 2025-06-04 | 5.790 | 116,500 | +14,000 | 0.01% | 674,535 |
| 2025-06-05 | 2025-06-03 | 5.210 | 102,500 | -10,000 | 0.01% | 534,025 |
| 2025-06-04 | 2025-06-02 | 5.130 | 112,500 | -30,000 | 0.01% | 577,125 |
| 2025-06-03 | 2025-05-30 | 5.130 | 142,500 | -30,500 | 0.02% | 731,025 |
| 2025-06-02 | 2025-05-29 | 5.110 | 173,000 | +9,500 | 0.02% | 884,030 |
| 2025-05-30 | 2025-05-28 | 5.250 | 163,500 | +11,000 | 0.02% | 858,375 |
| 2025-05-29 | 2025-05-27 | 5.240 | 152,500 | -30,000 | 0.02% | 799,100 |
| 2025-05-28 | 2025-05-26 | 5.560 | 182,500 | +1,000 | 0.02% | 1,014,700 |
| 2025-05-27 | 2025-05-23 | 5.800 | 181,500 | +122,000 | 0.02% | 1,052,700 |
| 2025-05-26 | 2025-05-22 | 6.300 | 59,500 | -46,500 | 0.01% | 374,850 |
| 2025-05-23 | 2025-05-21 | 4.990 | 106,000 | -42,500 | 0.01% | 528,940 |
| 2025-05-22 | 2025-05-20 | 4.420 | 148,500 | +42,500 | 0.02% | 656,370 |
| 2025-05-21 | 2025-05-19 | 4.330 | 106,000 | -46,500 | 0.01% | 458,980 |
| 2025-05-20 | 2025-05-16 | 3.930 | 152,500 | -26,000 | 0.02% | 599,325 |
| 2025-05-19 | 2025-05-15 | 4.090 | 178,500 | +37,500 | 0.02% | 730,065 |
| 2025-05-16 | 2025-05-14 | 4.260 | 141,000 | +4,500 | 0.02% | 600,660 |
| 2025-05-15 | 2025-05-13 | 4.240 | 136,500 | +6,500 | 0.02% | 578,760 |
| 2025-05-14 | 2025-05-12 | 4.220 | 130,000 | +27,000 | 0.02% | 548,600 |
| 2025-05-13 | 2025-05-09 | 4.320 | 103,000 | -23,000 | 0.01% | 444,960 |
| 2025-05-02 | 2025-04-29 | 3.560 | 126,000 | -10,000 | 0.01% | 448,560 |
| 2025-04-29 | 2025-04-25 | 3.510 | 136,000 | +10,000 | 0.02% | 477,360 |
| 2025-04-17 | 2025-04-15 | 3.580 | 126,000 | +6,000 | 0.01% | 451,080 |
| 2025-04-16 | 2025-04-14 | 3.570 | 120,000 | +8,800 | 0.01% | 428,400 |
| 2025-04-10 | 2025-04-08 | 3.700 | 111,200 | -120 | 0.01% | 411,440 |
| 2025-04-08 | 2025-04-03 | 4.070 | 111,320 | +120 | 0.01% | 453,072 |
| 2025-04-03 | 2025-04-01 | 4.030 | 111,200 | -14,000 | 0.01% | 448,136 |
| 2025-03-19 | 2025-03-17 | 4.170 | 125,200 | +500 | 0.01% | 522,084 |
| 2025-03-17 | 2025-03-13 | 4.200 | 124,700 | -1,000 | 0.01% | 523,740 |
| 2025-03-14 | 2025-03-12 | 4.330 | 125,700 | +2,000 | 0.01% | 544,281 |
| 2025-03-13 | 2025-03-11 | 4.290 | 123,700 | -4,000 | 0.01% | 530,673 |
| 2025-03-12 | 2025-03-10 | 4.230 | 127,700 | -4,575,956 | 0.01% | 540,171 |
| 2025-03-10 | 2025-03-06 | 4.290 | 4,703,656 | +10,000 | 0.55% | 20,178,684 |
| 2025-03-07 | 2025-03-05 | 4.280 | 4,693,656 | +4,575,956 | 0.55% | 20,088,848 |
| 2025-03-04 | 2025-02-28 | 4.270 | 117,700 | +1,000 | 0.01% | 502,579 |
| 2025-02-28 | 2025-02-26 | 4.360 | 116,700 | -5,000 | 0.01% | 508,812 |
| 2025-02-27 | 2025-02-25 | 4.170 | 121,700 | +5,500 | 0.01% | 507,489 |
| 2025-02-26 | 2025-02-24 | 4.130 | 116,200 | +10,000 | 0.01% | 479,906 |
| 2025-02-25 | 2025-02-21 | 4.130 | 106,200 | +1,000 | 0.01% | 438,606 |
| 2025-02-21 | 2025-02-19 | 4.400 | 105,200 | -8,500 | 0.01% | 462,880 |
| 2025-02-19 | 2025-02-17 | 4.150 | 113,700 | +5,000 | 0.01% | 471,855 |
| 2025-02-17 | 2025-02-13 | 4.140 | 108,700 | +10,000 | 0.01% | 450,018 |
| 2025-02-04 | 2025-01-28 | 4.360 | 98,700 | +10,000 | 0.01% | 430,332 |
| 2025-02-03 | 2025-01-24 | 4.450 | 88,700 | -5,000 | 0.01% | 394,715 |
| 2025-01-17 | 2025-01-15 | 4.850 | 93,700 | -1,000 | 0.01% | 454,445 |
| 2024-12-30 | 2024-12-24 | 4.990 | 94,700 | +5,000 | 0.01% | 472,553 |
| 2024-12-20 | 2024-12-18 | 5.010 | 89,700 | -1,000 | 0.01% | 449,397 |
| 2024-12-19 | 2024-12-17 | 4.670 | 90,700 | +6,000 | 0.01% | 423,569 |
| 2024-12-13 | 2024-12-11 | 5.230 | 84,700 | -2,000 | 0.01% | 442,981 |
| 2024-12-10 | 2024-12-06 | 5.390 | 86,700 | -10,000 | 0.01% | 467,313 |
| 2024-12-06 | 2024-12-04 | 5.390 | 96,700 | +8,000 | 0.01% | 521,213 |
| 2024-12-04 | 2024-12-02 | 5.440 | 88,700 | -6,000 | 0.01% | 482,528 |
| 2024-12-02 | 2024-11-28 | 5.300 | 94,700 | +20,500 | 0.01% | 501,910 |
| 2024-11-29 | 2024-11-27 | 5.530 | 74,200 | +9,000 | 0.01% | 410,326 |
| 2024-11-27 | 2024-11-25 | 4.930 | 65,200 | +5,000 | 0.01% | 321,436 |
| 2024-11-26 | 2024-11-22 | 5.140 | 60,200 | +1,000 | 0.01% | 309,428 |
| 2024-11-25 | 2024-11-21 | 5.160 | 59,200 | +3,500 | 0.01% | 305,472 |
| 2024-11-21 | 2024-11-19 | 5.670 | 55,700 | -30,000 | 0.01% | 315,819 |
| 2024-11-20 | 2024-11-18 | 5.290 | 85,700 | +24,000 | 0.01% | 453,353 |
| 2024-11-19 | 2024-11-15 | 4.450 | 61,700 | -11,000 | 0.01% | 274,565 |
| 2024-11-13 | 2024-11-11 | 4.340 | 72,700 | +10,500 | 0.01% | 315,518 |
| 2024-11-12 | 2024-11-08 | 4.500 | 62,200 | -17,000 | 0.01% | 279,900 |
| 2024-11-11 | 2024-11-07 | 4.340 | 79,200 | -2,000 | 0.01% | 343,728 |
| 2024-11-08 | 2024-11-06 | 4.430 | 81,200 | -8,800 | 0.01% | 359,716 |
| 2024-11-07 | 2024-11-05 | 4.440 | 90,000 | +5,500 | 0.01% | 399,600 |
| 2024-11-06 | 2024-11-04 | 4.340 | 84,500 | +9,000 | 0.01% | 366,730 |
| 2024-11-05 | 2024-11-01 | 4.700 | 75,500 | -3,500 | 0.01% | 354,850 |
| 2024-11-04 | 2024-10-31 | 4.900 | 79,000 | -4,000 | 0.01% | 387,100 |
| 2024-10-31 | 2024-10-29 | 4.990 | 83,000 | -22,000 | 0.01% | 414,170 |
| 2024-10-30 | 2024-10-28 | 5.000 | 105,000 | -6,000 | 0.01% | 525,000 |
| 2024-10-29 | 2024-10-25 | 5.000 | 111,000 | -15,000 | 0.01% | 555,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 126,000 | +4,500 | 0.02% | 624,960 |
| 2024-10-25 | 2024-10-23 | 4.890 | 121,500 | -3,000 | 0.01% | 594,135 |
| 2024-10-23 | 2024-10-21 | 4.770 | 124,500 | +4,000 | 0.01% | 593,865 |
| 2024-10-22 | 2024-10-18 | 4.970 | 120,500 | +12,000 | 0.01% | 598,885 |
| 2024-10-21 | 2024-10-17 | 4.860 | 108,500 | -11,000 | 0.01% | 527,310 |
| 2024-10-17 | 2024-10-15 | 5.250 | 119,500 | +11,000 | 0.01% | 627,375 |
| 2024-10-16 | 2024-10-14 | 5.880 | 108,500 | +500 | 0.01% | 637,980 |
| 2024-10-15 | 2024-10-10 | 5.900 | 108,000 | -14,500 | 0.01% | 637,200 |
| 2024-10-14 | 2024-10-09 | 5.430 | 122,500 | -22,500 | 0.01% | 665,175 |
| 2024-10-10 | 2024-10-08 | 5.490 | 145,000 | +18,500 | 0.02% | 796,050 |
| 2024-10-09 | 2024-10-07 | 6.800 | 126,500 | +23,000 | 0.02% | 860,200 |
| 2024-10-08 | 2024-10-04 | 7.000 | 103,500 | +23,500 | 0.01% | 724,500 |
| 2024-10-07 | 2024-10-03 | 7.020 | 80,000 | -54,000 | 0.01% | 561,600 |
| 2024-10-04 | 2024-10-02 | 5.540 | 134,000 | +25,000 | 0.02% | 742,360 |
| 2024-10-03 | 2024-09-30 | 5.160 | 109,000 | -118,500 | 0.01% | 562,440 |
| 2024-10-02 | 2024-09-27 | 4.120 | 227,500 | +24,500 | 0.03% | 937,300 |
| 2024-09-30 | 2024-09-26 | 3.370 | 203,000 | -39,500 | 0.02% | 684,110 |
| 2024-09-27 | 2024-09-25 | 3.060 | 242,500 | +102,000 | 0.03% | 742,050 |
| 2024-09-26 | 2024-09-24 | 2.640 | 140,500 | -22,000 | 0.02% | 370,920 |
| 2024-09-25 | 2024-09-23 | 2.540 | 162,500 | +49,000 | 0.02% | 412,750 |
| 2024-09-24 | 2024-09-20 | 2.500 | 113,500 | +6,000 | 0.01% | 283,750 |
| 2024-09-23 | 2024-09-19 | 2.710 | 107,500 | -7,000 | 0.01% | 291,325 |
| 2024-09-20 | 2024-09-17 | 2.720 | 114,500 | +8,500 | 0.01% | 311,440 |
| 2024-09-19 | 2024-09-16 | 2.690 | 106,000 | +12,500 | 0.01% | 285,140 |
| 2024-09-17 | 2024-09-13 | 2.790 | 93,500 | +21,500 | 0.01% | 260,865 |
| 2024-09-16 | 2024-09-12 | 2.890 | 72,000 | -29,500 | 0.01% | 208,080 |
| 2024-09-13 | 2024-09-11 | 2.590 | 101,500 | +87,500 | 0.01% | 262,885 |
| 2024-09-03 | 2024-08-30 | 10.240 | 14,000 | -500 | 0.00% | 143,360 |
| 2024-07-31 | 2024-07-29 | 10.660 | 14,500 | -4,000 | 0.00% | 154,570 |
| 2024-07-26 | 2024-07-24 | 10.500 | 18,500 | -201,500 | 0.00% | 194,250 |
| 2024-07-25 | 2024-07-23 | 10.500 | 220,000 | -71,000 | 0.03% | 2,310,000 |
| 2024-07-24 | 2024-07-22 | 10.080 | 291,000 | -104,500 | 0.03% | 2,933,280 |
| 2024-07-23 | 2024-07-19 | 10.740 | 395,500 | -64,000 | 0.05% | 4,247,670 |
| 2024-07-22 | 2024-07-18 | 11.060 | 459,500 | -48,000 | 0.06% | 5,082,070 |
| 2024-07-19 | 2024-07-17 | 10.700 | 507,500 | -7,000 | 0.06% | 5,430,250 |
| 2024-07-15 | 2024-07-11 | 10.580 | 514,500 | -500 | 0.06% | 5,443,410 |
| 2024-07-12 | 2024-07-10 | 11.040 | 515,000 | +499,500 | 0.06% | 5,685,600 |
| 2024-07-09 | 2024-07-05 | 11.160 | 15,500 | +500 | 0.00% | 172,980 |
| 2024-07-08 | 2024-07-04 | 10.980 | 15,000 | +4,500 | 0.00% | 164,700 |
| 2024-07-05 | 2024-07-03 | 11.900 | 10,500 | -500 | 0.00% | 124,950 |
| 2024-06-27 | 2024-06-25 | 11.980 | 11,000 | -1,500 | 0.00% | 131,780 |
| 2024-06-25 | 2024-06-21 | 11.980 | 12,500 | -1,000 | 0.00% | 149,750 |
| 2024-06-20 | 2024-06-18 | 12.100 | 13,500 | +1,000 | 0.00% | 163,350 |
| 2024-06-13 | 2024-06-11 | 12.040 | 12,500 | +1,000 | 0.00% | 150,500 |
| 2024-06-07 | 2024-06-05 | 12.000 | 11,500 | +5,000 | 0.00% | 138,000 |
| 2024-06-05 | 2024-06-03 | 12.120 | 6,500 | -5,000 | 0.00% | 78,780 |
| 2024-06-04 | 2024-05-31 | 11.400 | 11,500 | -1,500 | 0.00% | 131,100 |
| 2024-06-03 | 2024-05-30 | 11.320 | 13,000 | +1,500 | 0.00% | 147,160 |
| 2024-05-31 | 2024-05-29 | 11.260 | 11,500 | +1,000 | 0.00% | 129,490 |
| 2024-05-29 | 2024-05-27 | 11.500 | 10,500 | +6,000 | 0.00% | 120,750 |
| 2024-05-27 | 2024-05-23 | 11.120 | 4,500 | -1,000 | 0.00% | 50,040 |
| 2024-05-21 | 2024-05-17 | 11.400 | 5,500 | -5,000 | 0.00% | 62,700 |
| 2024-05-17 | 2024-05-14 | 11.000 | 10,500 | +6,000 | 0.00% | 115,500 |
| 2024-05-13 | 2024-05-09 | 10.500 | 4,500 | -11,500 | 0.00% | 47,250 |
| 2024-05-08 | 2024-05-06 | 10.180 | 16,000 | -9,000 | 0.00% | 162,880 |
| 2024-05-06 | 2024-05-02 | 9.430 | 25,000 | -11,500 | 0.00% | 235,750 |
| 2024-05-03 | 2024-04-30 | 9.410 | 36,500 | +10,000 | 0.00% | 343,465 |
| 2024-05-02 | 2024-04-29 | 9.350 | 26,500 | -8,500 | 0.00% | 247,775 |
| 2024-04-30 | 2024-04-26 | 9.340 | 35,000 | -4,000 | 0.00% | 326,900 |
| 2024-04-29 | 2024-04-25 | 9.210 | 39,000 | +19,000 | 0.00% | 359,190 |
| 2024-04-24 | 2024-04-22 | 9.900 | 20,000 | +4,000 | 0.00% | 198,000 |
| 2024-04-22 | 2024-04-18 | 9.350 | 16,000 | -9,000 | 0.00% | 149,600 |
| 2024-04-17 | 2024-04-15 | 8.490 | 25,000 | -4,000 | 0.00% | 212,250 |
| 2024-04-15 | 2024-04-11 | 8.610 | 29,000 | +11,500 | 0.00% | 249,690 |
| 2024-04-10 | 2024-04-08 | 9.240 | 17,500 | +9,000 | 0.00% | 161,700 |
| 2024-04-05 | 2024-04-02 | 9.170 | 8,500 | -1,000 | 0.00% | 77,945 |
| 2024-04-03 | 2024-03-28 | 9.560 | 9,500 | +1,000 | 0.00% | 90,820 |
| 2024-03-26 | 2024-03-22 | 9.600 | 8,500 | -3,000 | 0.00% | 81,600 |
| 2024-03-20 | 2024-03-18 | 9.560 | 11,500 | -2,500 | 0.00% | 109,940 |
| 2024-03-19 | 2024-03-15 | 9.600 | 14,000 | -5,000 | 0.00% | 134,400 |
| 2024-03-18 | 2024-03-14 | 9.840 | 19,000 | +5,000 | 0.00% | 186,960 |
| 2024-03-14 | 2024-03-12 | 9.230 | 14,000 | -8,000 | 0.00% | 129,220 |
| 2024-03-12 | 2024-03-08 | 8.710 | 22,000 | -7,000 | 0.00% | 191,620 |
| 2024-03-11 | 2024-03-07 | 8.630 | 29,000 | +5,000 | 0.00% | 250,270 |
| 2024-03-08 | 2024-03-06 | 8.680 | 24,000 | +4,500 | 0.00% | 208,320 |
| 2024-03-07 | 2024-03-05 | 8.400 | 19,500 | -1,000 | 0.00% | 163,800 |
| 2024-02-28 | 2024-02-26 | 8.730 | 20,500 | +1,000 | 0.00% | 178,965 |
| 2024-02-27 | 2024-02-23 | 8.500 | 19,500 | -23,000 | 0.00% | 165,750 |
| 2024-02-26 | 2024-02-22 | 8.330 | 42,500 | +23,000 | 0.01% | 354,025 |
| 2024-02-15 | 2024-02-09 | 8.700 | 19,500 | -1,000 | 0.00% | 169,650 |
| 2024-02-14 | 2024-02-07 | 8.370 | 20,500 | -5,000 | 0.00% | 171,585 |
| 2024-02-08 | 2024-02-06 | 8.250 | 25,500 | +5,000 | 0.00% | 210,375 |
| 2024-02-02 | 2024-01-31 | 8.240 | 20,500 | -5,000 | 0.00% | 168,920 |
| 2024-01-31 | 2024-01-29 | 8.400 | 25,500 | -2,500 | 0.00% | 214,200 |
| 2024-01-29 | 2024-01-25 | 8.190 | 28,000 | -1,500 | 0.00% | 229,320 |
| 2024-01-26 | 2024-01-24 | 7.960 | 29,500 | +6,500 | 0.00% | 234,820 |
| 2024-01-25 | 2024-01-23 | 7.740 | 23,000 | -5,500 | 0.00% | 178,020 |
| 2024-01-24 | 2024-01-22 | 7.610 | 28,500 | -11,000 | 0.00% | 216,885 |
| 2024-01-23 | 2024-01-19 | 7.770 | 39,500 | -1,500 | 0.00% | 306,915 |
| 2024-01-22 | 2024-01-18 | 7.810 | 41,000 | +4,000 | 0.01% | 320,210 |
| 2024-01-19 | 2024-01-17 | 7.670 | 37,000 | -10,000 | 0.00% | 283,790 |
| 2024-01-17 | 2024-01-15 | 7.810 | 47,000 | +6,000 | 0.01% | 367,070 |
| 2024-01-12 | 2024-01-10 | 8.470 | 41,000 | -3,500 | 0.01% | 347,270 |
| 2024-01-11 | 2024-01-09 | 8.150 | 44,500 | -9,000 | 0.01% | 362,675 |
| 2024-01-10 | 2024-01-08 | 8.100 | 53,500 | +4,000 | 0.01% | 433,350 |
| 2024-01-08 | 2024-01-04 | 7.850 | 49,500 | -4,500 | 0.01% | 388,575 |
| 2024-01-05 | 2024-01-03 | 7.870 | 54,000 | -500 | 0.01% | 424,980 |
| 2024-01-03 | 2023-12-29 | 7.550 | 54,500 | +10,500 | 0.01% | 411,475 |
| 2024-01-02 | 2023-12-28 | 8.180 | 44,000 | -2,000 | 0.01% | 359,920 |
| 2023-12-28 | 2023-12-22 | 8.060 | 46,000 | +12,000 | 0.01% | 370,760 |
| 2023-12-27 | 2023-12-21 | 8.590 | 34,000 | +2,000 | 0.00% | 292,060 |
| 2023-12-22 | 2023-12-20 | 8.700 | 32,000 | +11,000 | 0.00% | 278,400 |
| 2023-12-20 | 2023-12-18 | 8.750 | 21,000 | +1,500 | 0.00% | 183,750 |
| 2023-12-19 | 2023-12-15 | 8.700 | 19,500 | -5,000 | 0.00% | 169,650 |
| 2023-12-15 | 2023-12-13 | 8.390 | 24,500 | -5,000 | 0.00% | 205,555 |
| 2023-12-12 | 2023-12-08 | 8.620 | 29,500 | -15,000 | 0.00% | 254,290 |
| 2023-12-08 | 2023-12-06 | 8.570 | 44,500 | -5,000 | 0.01% | 381,365 |
| 2023-12-05 | 2023-12-01 | 9.100 | 49,500 | +8,000 | 0.01% | 450,450 |
| 2023-12-04 | 2023-11-30 | 9.500 | 41,500 | +5,000 | 0.01% | 394,250 |
| 2023-12-01 | 2023-11-29 | 9.650 | 36,500 | +500 | 0.00% | 352,225 |
| 2023-11-30 | 2023-11-28 | 9.740 | 36,000 | -5,000 | 0.00% | 350,640 |
| 2023-11-29 | 2023-11-27 | 9.590 | 41,000 | -2,000 | 0.01% | 393,190 |
| 2023-11-28 | 2023-11-24 | 9.650 | 43,000 | +4,500 | 0.01% | 414,950 |
| 2023-11-27 | 2023-11-23 | 10.160 | 38,500 | +5,000 | 0.00% | 391,160 |
| 2023-11-24 | 2023-11-22 | 10.220 | 33,500 | +5,000 | 0.00% | 342,370 |
| 2023-11-23 | 2023-11-21 | 10.560 | 28,500 | -2,500 | 0.00% | 300,960 |
| 2023-11-22 | 2023-11-20 | 10.400 | 31,000 | +9,000 | 0.00% | 322,400 |
| 2023-11-21 | 2023-11-17 | 10.300 | 22,000 | +2,500 | 0.00% | 226,600 |
| 2023-11-20 | 2023-11-16 | 10.240 | 19,500 | -15,000 | 0.00% | 199,680 |
| 2023-11-17 | 2023-11-15 | 10.120 | 34,500 | -13,000 | 0.00% | 349,140 |
| 2023-11-16 | 2023-11-14 | 9.490 | 47,500 | -15,000 | 0.01% | 450,775 |
| 2023-11-15 | 2023-11-13 | 9.140 | 62,500 | -1,500 | 0.01% | 571,250 |
| 2023-11-13 | 2023-11-09 | 8.790 | 64,000 | -10,000 | 0.01% | 562,560 |
| 2023-11-10 | 2023-11-08 | 8.560 | 74,000 | +10,000 | 0.01% | 633,440 |
| 2023-11-08 | 2023-11-06 | 8.710 | 64,000 | -20,000 | 0.01% | 557,440 |
| 2023-11-07 | 2023-11-03 | 8.580 | 84,000 | -3,000 | 0.01% | 720,720 |
| 2023-11-06 | 2023-11-02 | 8.200 | 87,000 | +12,000 | 0.01% | 713,400 |
| 2023-11-03 | 2023-11-01 | 8.100 | 75,000 | +19,000 | 0.01% | 607,500 |
| 2023-11-02 | 2023-10-31 | 9.150 | 56,000 | +6,500 | 0.01% | 512,400 |
| 2023-11-01 | 2023-10-30 | 9.710 | 49,500 | -500 | 0.01% | 480,645 |
| 2023-10-30 | 2023-10-26 | 8.380 | 50,000 | +3,000 | 0.01% | 419,000 |
| 2023-10-20 | 2023-10-18 | 8.190 | 47,000 | +4,000 | 0.01% | 384,930 |
| 2023-10-19 | 2023-10-17 | 8.370 | 43,000 | -10,500 | 0.01% | 359,910 |
| 2023-10-18 | 2023-10-16 | 8.600 | 53,500 | +10,000 | 0.01% | 460,100 |
| 2023-10-16 | 2023-10-12 | 8.480 | 43,500 | -11,000 | 0.01% | 368,880 |
| 2023-10-13 | 2023-10-11 | 9.010 | 54,500 | -1,500 | 0.01% | 491,045 |
| 2023-10-12 | 2023-10-10 | 8.960 | 56,000 | -17,500 | 0.01% | 501,760 |
| 2023-10-11 | 2023-10-09 | 9.130 | 73,500 | +1,500 | 0.01% | 671,055 |
| 2023-10-10 | 2023-10-06 | 8.930 | 72,000 | +7,500 | 0.01% | 642,960 |
| 2023-10-09 | 2023-10-05 | 8.660 | 64,500 | +6,000 | 0.01% | 558,570 |
| 2023-10-06 | 2023-10-04 | 8.160 | 58,500 | +500 | 0.01% | 477,360 |
| 2023-10-05 | 2023-10-03 | 8.100 | 58,000 | -5,000 | 0.01% | 469,800 |
| 2023-10-04 | 2023-09-29 | 8.000 | 63,000 | +14,500 | 0.01% | 504,000 |
| 2023-09-29 | 2023-09-27 | 7.980 | 48,500 | -3,000 | 0.01% | 387,030 |
| 2023-09-28 | 2023-09-26 | 7.880 | 51,500 | -6,000 | 0.01% | 405,820 |
| 2023-09-27 | 2023-09-25 | 7.960 | 57,500 | -6,000 | 0.01% | 457,700 |
| 2023-09-26 | 2023-09-22 | 7.970 | 63,500 | +2,000 | 0.01% | 506,095 |
| 2023-09-25 | 2023-09-21 | 7.980 | 61,500 | -1,000 | 0.01% | 490,770 |
| 2023-09-22 | 2023-09-20 | 7.900 | 62,500 | -20,500 | 0.01% | 493,750 |
| 2023-09-21 | 2023-09-19 | 7.720 | 83,000 | +7,000 | 0.01% | 640,760 |
| 2023-09-19 | 2023-09-15 | 7.050 | 76,000 | +9,000 | 0.01% | 535,800 |
| 2023-09-14 | 2023-09-12 | 6.660 | 67,000 | +8,500 | 0.01% | 446,220 |
| 2023-09-11 | 2023-09-06 | 6.420 | 58,500 | +20,000 | 0.01% | 375,570 |
| 2023-09-07 | 2023-09-05 | 6.700 | 38,500 | +2,500 | 0.00% | 257,950 |
| 2023-09-05 | 2023-08-31 | 5.960 | 36,000 | -15,500 | 0.00% | 214,560 |
| 2023-08-31 | 2023-08-29 | 5.730 | 51,500 | -4,500 | 0.01% | 295,095 |
| 2023-08-25 | 2023-08-23 | 5.880 | 56,000 | -500 | 0.01% | 329,280 |
| 2023-08-18 | 2023-08-16 | 5.720 | 56,500 | +2,500 | 0.01% | 323,180 |
| 2023-08-16 | 2023-08-14 | 5.710 | 54,000 | -14,000 | 0.01% | 308,340 |
| 2023-08-15 | 2023-08-11 | 5.970 | 68,000 | -1,000 | 0.01% | 405,960 |
| 2023-08-10 | 2023-08-08 | 6.020 | 69,000 | -500 | 0.01% | 415,380 |
| 2023-08-09 | 2023-08-07 | 6.110 | 69,500 | -11,000 | 0.01% | 424,645 |
| 2023-08-08 | 2023-08-04 | 5.870 | 80,500 | +1,000 | 0.01% | 472,535 |
| 2023-08-07 | 2023-08-03 | 6.150 | 79,500 | +6,500 | 0.01% | 488,925 |
| 2023-08-04 | 2023-08-02 | 6.270 | 73,000 | +2,000 | 0.01% | 457,710 |
| 2023-08-03 | 2023-08-01 | 6.900 | 71,000 | -1,500 | 0.01% | 489,900 |
| 2023-08-01 | 2023-07-28 | 7.280 | 72,500 | +17,000 | 0.01% | 527,800 |
| 2023-07-31 | 2023-07-27 | 7.190 | 55,500 | -37,000 | 0.01% | 399,045 |
| 2023-07-28 | 2023-07-26 | 7.180 | 92,500 | -14,500 | 0.01% | 664,150 |
| 2023-07-27 | 2023-07-25 | 7.290 | 107,000 | -26,000 | 0.01% | 780,030 |
| 2023-07-26 | 2023-07-24 | 7.320 | 133,000 | +51,500 | 0.02% | 973,560 |
| 2023-07-25 | 2023-07-21 | 7.100 | 81,500 | +5,500 | 0.01% | 578,650 |
| 2023-07-24 | 2023-07-20 | 7.750 | 76,000 | -48,000 | 0.01% | 589,000 |
| 2023-07-21 | 2023-07-19 | 6.600 | 124,000 | +63,500 | 0.02% | 818,400 |
| 2023-07-20 | 2023-07-18 | 5.100 | 60,500 | -5,000 | 0.01% | 308,550 |
| 2023-07-18 | 2023-07-13 | 5.260 | 65,500 | 0.01% | 344,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy