History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 24,272,345 | +0 | 2.71% | 257,044,134 |
| 2025-10-13 | 2025-10-09 | 10.370 | 24,272,345 | +0 | 2.71% | 251,704,218 |
| 2025-10-10 | 2025-10-08 | 10.510 | 24,272,345 | +22,000 | 2.71% | 255,102,346 |
| 2025-10-09 | 2025-10-06 | 10.550 | 24,250,345 | +100,000 | 2.70% | 255,841,140 |
| 2025-10-06 | 2025-10-02 | 10.510 | 24,150,345 | +490,000 | 2.69% | 253,820,126 |
| 2025-10-03 | 2025-09-30 | 10.900 | 23,660,345 | +1,500 | 2.64% | 257,897,760 |
| 2025-10-02 | 2025-09-29 | 10.610 | 23,658,845 | +3,500 | 2.64% | 251,020,345 |
| 2025-09-30 | 2025-09-26 | 10.700 | 23,655,345 | +500 | 2.64% | 253,112,191 |
| 2025-09-29 | 2025-09-25 | 10.760 | 23,654,845 | -5,500 | 2.64% | 254,526,132 |
| 2025-09-26 | 2025-09-24 | 10.500 | 23,660,345 | +143,000 | 2.64% | 248,433,622 |
| 2025-09-25 | 2025-09-23 | 10.990 | 23,517,345 | +119,000 | 2.62% | 258,455,622 |
| 2025-09-24 | 2025-09-22 | 11.360 | 23,398,345 | -158,500 | 2.61% | 265,805,199 |
| 2025-09-23 | 2025-09-19 | 11.670 | 23,556,845 | -35,481,527 | 2.63% | 274,908,381 |
| 2025-09-22 | 2025-09-18 | 11.620 | 59,038,372 | -5,693,000 | 6.58% | 686,025,883 |
| 2025-09-19 | 2025-09-17 | 11.920 | 64,731,372 | -33,500 | 7.21% | 771,597,954 |
| 2025-09-18 | 2025-09-16 | 11.420 | 64,764,872 | -210,000 | 7.22% | 739,614,838 |
| 2025-09-17 | 2025-09-15 | 12.000 | 64,974,872 | +1,000 | 7.24% | 779,698,464 |
| 2025-09-16 | 2025-09-12 | 12.560 | 64,973,872 | -8,500 | 7.24% | 816,071,832 |
| 2025-09-15 | 2025-09-11 | 11.100 | 64,982,372 | -1,000 | 7.24% | 721,304,329 |
| 2025-09-12 | 2025-09-10 | 11.020 | 64,983,372 | +176,500 | 7.24% | 716,116,759 |
| 2025-09-11 | 2025-09-09 | 11.430 | 64,806,872 | +400,500 | 7.22% | 740,742,547 |
| 2025-09-10 | 2025-09-08 | 11.500 | 64,406,372 | +435,000 | 7.18% | 740,673,278 |
| 2025-09-09 | 2025-09-05 | 10.750 | 63,971,372 | -7,000 | 7.13% | 687,692,249 |
| 2025-09-08 | 2025-09-04 | 10.160 | 63,978,372 | +80,000 | 7.13% | 650,020,260 |
| 2025-09-05 | 2025-09-03 | 10.560 | 63,898,372 | +4,500 | 7.12% | 674,766,808 |
| 2025-09-03 | 2025-09-01 | 10.560 | 63,893,872 | +2,000 | 7.12% | 674,719,288 |
| 2025-09-02 | 2025-08-29 | 10.680 | 63,891,872 | +8,000 | 7.12% | 682,365,193 |
| 2025-08-29 | 2025-08-27 | 11.400 | 63,883,872 | +500 | 7.12% | 728,276,141 |
| 2025-08-28 | 2025-08-26 | 11.750 | 63,883,372 | -2,500 | 7.12% | 750,629,621 |
| 2025-08-27 | 2025-08-25 | 11.190 | 63,885,872 | -8,000 | 7.12% | 714,882,908 |
| 2025-08-26 | 2025-08-22 | 10.940 | 63,893,872 | +1,500 | 7.12% | 698,998,960 |
| 2025-08-25 | 2025-08-21 | 10.920 | 63,892,372 | +6,500 | 7.12% | 697,704,702 |
| 2025-08-22 | 2025-08-20 | 11.210 | 63,885,872 | -6,000 | 7.12% | 716,160,625 |
| 2025-08-21 | 2025-08-19 | 10.900 | 63,891,872 | +3,000 | 7.12% | 696,421,405 |
| 2025-08-20 | 2025-08-18 | 11.420 | 63,888,872 | +1,000 | 7.12% | 729,610,918 |
| 2025-08-19 | 2025-08-15 | 11.370 | 63,887,872 | +500 | 7.12% | 726,405,105 |
| 2025-08-18 | 2025-08-14 | 11.660 | 63,887,372 | +1,500 | 7.12% | 744,926,758 |
| 2025-08-15 | 2025-08-13 | 11.980 | 63,885,872 | -5,000 | 7.12% | 765,352,747 |
| 2025-08-14 | 2025-08-12 | 11.800 | 63,890,872 | +891,500 | 7.12% | 753,912,290 |
| 2025-08-13 | 2025-08-11 | 12.140 | 62,999,372 | +500 | 7.02% | 764,812,376 |
| 2025-08-12 | 2025-08-08 | 12.290 | 62,998,872 | -1,720,500 | 7.02% | 774,256,137 |
| 2025-08-11 | 2025-08-07 | 12.860 | 64,719,372 | +2,500 | 7.21% | 832,291,124 |
| 2025-08-08 | 2025-08-06 | 12.970 | 64,716,872 | +5,000 | 7.21% | 839,377,830 |
| 2025-08-07 | 2025-08-05 | 13.570 | 64,711,872 | +2,500 | 7.21% | 878,140,103 |
| 2025-08-06 | 2025-08-04 | 14.190 | 64,709,372 | -7,000 | 7.21% | 918,225,989 |
| 2025-08-05 | 2025-08-01 | 13.380 | 64,716,372 | -3,000 | 7.21% | 865,905,057 |
| 2025-08-04 | 2025-07-31 | 12.420 | 64,719,372 | +2,000 | 7.53% | 803,814,600 |
| 2025-08-01 | 2025-07-30 | 13.260 | 64,717,372 | -260,500 | 7.53% | 858,152,353 |
| 2025-07-31 | 2025-07-29 | 11.240 | 64,977,872 | +500 | 7.56% | 730,351,281 |
| 2025-07-30 | 2025-07-28 | 11.700 | 64,977,372 | +20,133,000 | 7.56% | 760,235,252 |
| 2025-07-28 | 2025-07-24 | 11.380 | 44,844,372 | -1,000 | 5.22% | 510,328,953 |
| 2025-07-25 | 2025-07-23 | 11.540 | 44,845,372 | -6,000 | 5.22% | 517,515,593 |
| 2025-07-23 | 2025-07-21 | 10.000 | 44,851,372 | +4,500 | 5.22% | 448,513,720 |
| 2025-07-22 | 2025-07-18 | 12.560 | 44,846,872 | +2,000 | 5.22% | 563,276,712 |
| 2025-07-21 | 2025-07-17 | 12.940 | 44,844,872 | +1,000 | 5.22% | 580,292,644 |
| 2025-07-18 | 2025-07-16 | 13.360 | 44,843,872 | -1,000 | 5.22% | 599,114,130 |
| 2025-07-17 | 2025-07-15 | 13.140 | 44,844,872 | -47,998,000 | 5.22% | 589,261,618 |
| 2025-07-16 | 2025-07-14 | 13.520 | 92,842,872 | -1,500 | 10.80% | 1,255,235,629 |
| 2025-07-15 | 2025-07-11 | 14.180 | 92,844,372 | -4,000 | 10.80% | 1,316,533,195 |
| 2025-07-14 | 2025-07-10 | 12.900 | 92,848,372 | -29,000 | 10.80% | 1,197,743,999 |
| 2025-07-11 | 2025-07-09 | 12.440 | 92,877,372 | -16,495,000 | 10.80% | 1,155,394,508 |
| 2025-07-10 | 2025-07-08 | 6.400 | 109,372,372 | -684,500 | 12.72% | 699,983,181 |
| 2025-07-09 | 2025-07-07 | 5.050 | 110,056,872 | -142,000 | 12.80% | 555,787,204 |
| 2025-07-07 | 2025-07-03 | 5.320 | 110,198,872 | -34,500 | 12.82% | 586,257,999 |
| 2025-07-04 | 2025-07-02 | 5.200 | 110,233,372 | -206,500 | 12.82% | 573,213,534 |
| 2025-07-03 | 2025-06-30 | 5.140 | 110,439,872 | -1,549,500 | 12.85% | 567,660,942 |
| 2025-07-02 | 2025-06-27 | 5.120 | 111,989,372 | -303,000 | 13.03% | 573,385,585 |
| 2025-06-30 | 2025-06-26 | 5.130 | 112,292,372 | -24,000 | 13.06% | 576,059,868 |
| 2025-06-27 | 2025-06-25 | 5.250 | 112,316,372 | -514,500 | 13.06% | 589,660,953 |
| 2025-06-26 | 2025-06-24 | 5.260 | 112,830,872 | -239,000 | 13.12% | 593,490,387 |
| 2025-06-25 | 2025-06-23 | 5.110 | 113,069,872 | -170,000 | 13.15% | 577,787,046 |
| 2025-06-24 | 2025-06-20 | 5.160 | 113,239,872 | -126,000 | 13.17% | 584,317,740 |
| 2025-06-23 | 2025-06-19 | 5.200 | 113,365,872 | -114,500 | 13.19% | 589,502,534 |
| 2025-06-20 | 2025-06-18 | 5.400 | 113,480,372 | -93,500 | 13.20% | 612,794,009 |
| 2025-06-19 | 2025-06-17 | 5.580 | 113,573,872 | -192,500 | 13.21% | 633,742,206 |
| 2025-06-17 | 2025-06-13 | 5.930 | 113,766,372 | -104,500 | 13.23% | 674,634,586 |
| 2025-06-16 | 2025-06-12 | 6.220 | 113,870,872 | -120,500 | 13.25% | 708,276,824 |
| 2025-06-13 | 2025-06-11 | 6.070 | 113,991,372 | +8,000 | 13.26% | 691,927,628 |
| 2025-06-12 | 2025-06-10 | 6.170 | 113,983,372 | -8,000 | 13.26% | 703,277,405 |
| 2025-06-11 | 2025-06-09 | 5.990 | 113,991,372 | -12,000 | 13.26% | 682,808,318 |
| 2025-06-09 | 2025-06-05 | 5.960 | 114,003,372 | -20,500 | 13.26% | 679,460,097 |
| 2025-06-06 | 2025-06-04 | 5.790 | 114,023,872 | -31,000 | 13.26% | 660,198,219 |
| 2025-06-05 | 2025-06-03 | 5.210 | 114,054,872 | -37,000 | 13.27% | 594,225,883 |
| 2025-06-04 | 2025-06-02 | 5.130 | 114,091,872 | +31,000 | 13.27% | 585,291,303 |
| 2025-06-03 | 2025-05-30 | 5.130 | 114,060,872 | +4,000 | 13.27% | 585,132,273 |
| 2025-06-02 | 2025-05-29 | 5.110 | 114,056,872 | +500 | 13.27% | 582,830,616 |
| 2025-05-30 | 2025-05-28 | 5.250 | 114,056,372 | -8,500 | 13.27% | 598,795,953 |
| 2025-05-29 | 2025-05-27 | 5.240 | 114,064,872 | -1,343,000 | 13.27% | 597,699,929 |
| 2025-05-28 | 2025-05-26 | 5.560 | 115,407,872 | -500 | 13.42% | 641,667,768 |
| 2025-05-27 | 2025-05-23 | 5.800 | 115,408,372 | -2,275,000 | 13.42% | 669,368,558 |
| 2025-05-26 | 2025-05-22 | 6.300 | 117,683,372 | -200,000 | 13.69% | 741,405,244 |
| 2025-05-23 | 2025-05-21 | 4.990 | 117,883,372 | -575,500 | 13.71% | 588,238,026 |
| 2025-05-22 | 2025-05-20 | 4.420 | 118,458,872 | -351,500 | 13.78% | 523,588,214 |
| 2025-05-21 | 2025-05-19 | 4.330 | 118,810,372 | -1,415,000 | 13.82% | 514,448,911 |
| 2025-05-20 | 2025-05-16 | 3.930 | 120,225,372 | +500 | 13.98% | 472,485,712 |
| 2025-05-19 | 2025-05-15 | 4.090 | 120,224,872 | +84,500 | 13.98% | 491,719,726 |
| 2025-05-14 | 2025-05-12 | 4.220 | 120,140,372 | -39,000 | 13.97% | 506,992,370 |
| 2025-05-13 | 2025-05-09 | 4.320 | 120,179,372 | -3,232,000 | 13.98% | 519,174,887 |
| 2025-05-12 | 2025-05-08 | 3.730 | 123,411,372 | +125,000 | 14.35% | 460,324,418 |
| 2025-05-09 | 2025-05-07 | 3.610 | 123,286,372 | +124,500 | 14.34% | 445,063,803 |
| 2025-05-08 | 2025-05-06 | 3.560 | 123,161,872 | +72,000 | 14.33% | 438,456,264 |
| 2025-04-30 | 2025-04-28 | 3.580 | 123,089,872 | +59,500 | 14.32% | 440,661,742 |
| 2025-04-28 | 2025-04-24 | 3.430 | 123,030,372 | +96,500 | 14.31% | 421,994,176 |
| 2025-04-24 | 2025-04-22 | 3.400 | 122,933,872 | +381,000 | 14.30% | 417,975,165 |
| 2025-04-23 | 2025-04-17 | 3.390 | 122,552,872 | -32,000 | 14.26% | 415,454,236 |
| 2025-04-17 | 2025-04-15 | 3.580 | 122,584,872 | -72,500 | 14.26% | 438,853,842 |
| 2025-04-14 | 2025-04-10 | 3.600 | 122,657,372 | +8,500 | 14.27% | 441,566,539 |
| 2025-04-10 | 2025-04-08 | 3.700 | 122,648,872 | -11,000 | 14.27% | 453,800,826 |
| 2025-04-08 | 2025-04-03 | 4.070 | 122,659,872 | -47,500 | 14.27% | 499,225,679 |
| 2025-04-07 | 2025-04-02 | 4.170 | 122,707,372 | -268,500 | 14.27% | 511,689,741 |
| 2025-04-03 | 2025-04-01 | 4.030 | 122,975,872 | -716,500 | 14.30% | 495,592,764 |
| 2025-03-25 | 2025-03-21 | 4.080 | 123,692,372 | -24,500 | 14.39% | 504,664,878 |
| 2025-03-24 | 2025-03-20 | 4.120 | 123,716,872 | -101,500 | 14.39% | 509,713,513 |
| 2025-03-21 | 2025-03-19 | 4.150 | 123,818,372 | -54,500 | 14.40% | 513,846,244 |
| 2025-03-20 | 2025-03-18 | 4.180 | 123,872,872 | -209,000 | 14.41% | 517,788,605 |
| 2025-03-19 | 2025-03-17 | 4.170 | 124,081,872 | -10,500 | 14.43% | 517,421,406 |
| 2025-03-17 | 2025-03-13 | 4.200 | 124,092,372 | +400,000 | 14.43% | 521,187,962 |
| 2025-03-14 | 2025-03-12 | 4.330 | 123,692,372 | -62,000 | 14.39% | 535,587,971 |
| 2025-03-13 | 2025-03-11 | 4.290 | 123,754,372 | -609,000 | 14.39% | 530,906,256 |
| 2025-03-06 | 2025-03-04 | 4.270 | 124,363,372 | +68,000 | 14.47% | 531,031,598 |
| 2025-03-05 | 2025-03-03 | 4.400 | 124,295,372 | +7,258,000 | 14.46% | 546,899,637 |
| 2025-03-04 | 2025-02-28 | 4.270 | 117,037,372 | +83,000 | 13.61% | 499,749,578 |
| 2025-03-03 | 2025-02-27 | 4.420 | 116,954,372 | +2,444,000 | 13.60% | 516,938,324 |
| 2025-02-28 | 2025-02-26 | 4.360 | 114,510,372 | +3,565,500 | 13.32% | 499,265,222 |
| 2025-02-27 | 2025-02-25 | 4.170 | 110,944,872 | +39,000 | 12.90% | 462,640,116 |
| 2025-02-26 | 2025-02-24 | 4.130 | 110,905,872 | +40,000 | 12.90% | 458,041,251 |
| 2025-02-25 | 2025-02-21 | 4.130 | 110,865,872 | +225,500 | 12.90% | 457,876,051 |
| 2025-02-21 | 2025-02-19 | 4.400 | 110,640,372 | +3,000 | 12.87% | 486,817,637 |
| 2025-02-20 | 2025-02-18 | 4.070 | 110,637,372 | +38,500 | 12.87% | 450,294,104 |
| 2025-02-19 | 2025-02-17 | 4.150 | 110,598,872 | +401,500 | 12.86% | 458,985,319 |
| 2025-02-13 | 2025-02-11 | 4.060 | 110,197,372 | +27,000 | 12.82% | 447,401,330 |
| 2025-02-10 | 2025-02-06 | 4.560 | 110,170,372 | +28,000 | 12.81% | 502,376,896 |
| 2025-02-07 | 2025-02-05 | 4.550 | 110,142,372 | +60,000 | 12.81% | 501,147,793 |
| 2025-02-06 | 2025-02-04 | 4.530 | 110,082,372 | +59,500 | 12.80% | 498,673,145 |
| 2025-02-04 | 2025-01-28 | 4.360 | 110,022,872 | +88,500 | 12.80% | 479,699,722 |
| 2025-02-03 | 2025-01-24 | 4.450 | 109,934,372 | -3,696,000 | 12.79% | 489,207,955 |
| 2025-01-27 | 2025-01-23 | 4.590 | 113,630,372 | +32,000 | 13.64% | 521,563,407 |
| 2025-01-22 | 2025-01-20 | 4.800 | 113,598,372 | +3,826,500 | 13.63% | 545,272,186 |
| 2025-01-21 | 2025-01-17 | 4.730 | 109,771,872 | +184,500 | 13.17% | 519,220,955 |
| 2025-01-20 | 2025-01-16 | 4.770 | 109,587,372 | +16,000 | 13.15% | 522,731,764 |
| 2025-01-14 | 2025-01-10 | 4.650 | 109,571,372 | +20,000 | 13.15% | 509,506,880 |
| 2025-01-07 | 2025-01-03 | 4.750 | 109,551,372 | +5,000 | 13.15% | 520,369,017 |
| 2025-01-06 | 2025-01-02 | 4.820 | 109,546,372 | +59,000 | 13.15% | 528,013,513 |
| 2025-01-03 | 2024-12-31 | 4.920 | 109,487,372 | +116,500 | 13.14% | 538,677,870 |
| 2025-01-02 | 2024-12-27 | 4.940 | 109,370,872 | +16,000 | 13.12% | 540,292,108 |
| 2024-12-30 | 2024-12-24 | 4.990 | 109,354,872 | +92,500 | 13.12% | 545,680,811 |
| 2024-12-27 | 2024-12-20 | 4.980 | 109,262,372 | +82,000 | 13.11% | 544,126,613 |
| 2024-12-23 | 2024-12-19 | 5.040 | 109,180,372 | +427,000 | 13.10% | 550,269,075 |
| 2024-12-20 | 2024-12-18 | 5.010 | 108,753,372 | +822,000 | 13.05% | 544,854,394 |
| 2024-12-19 | 2024-12-17 | 4.670 | 107,931,372 | -22,500 | 12.95% | 504,039,507 |
| 2024-12-17 | 2024-12-13 | 4.890 | 107,953,872 | -497,000 | 12.95% | 527,894,434 |
| 2024-12-16 | 2024-12-12 | 5.110 | 108,450,872 | -610,000 | 13.01% | 554,183,956 |
| 2024-12-13 | 2024-12-11 | 5.230 | 109,060,872 | -129,500 | 13.09% | 570,388,361 |
| 2024-12-12 | 2024-12-10 | 5.280 | 109,190,372 | +1,957,000 | 13.10% | 576,525,164 |
| 2024-12-11 | 2024-12-09 | 5.450 | 107,233,372 | +41,500 | 12.87% | 584,421,877 |
| 2024-12-10 | 2024-12-06 | 5.390 | 107,191,872 | +112,000 | 12.86% | 577,764,190 |
| 2024-12-09 | 2024-12-05 | 5.390 | 107,079,872 | +41,000 | 12.85% | 577,160,510 |
| 2024-12-06 | 2024-12-04 | 5.390 | 107,038,872 | +16,500 | 12.84% | 576,939,520 |
| 2024-12-04 | 2024-12-02 | 5.440 | 107,022,372 | +30,000 | 12.84% | 582,201,704 |
| 2024-12-03 | 2024-11-29 | 5.260 | 106,992,372 | +112,500 | 12.84% | 562,779,877 |
| 2024-12-02 | 2024-11-28 | 5.300 | 106,879,872 | +77,500 | 12.83% | 566,463,322 |
| 2024-11-28 | 2024-11-26 | 5.200 | 106,802,372 | +35,500 | 12.82% | 555,372,334 |
| 2024-11-27 | 2024-11-25 | 4.930 | 106,766,872 | +450,500 | 12.81% | 526,360,679 |
| 2024-11-19 | 2024-11-15 | 4.450 | 106,316,372 | +32,500 | 12.76% | 473,107,855 |
| 2024-11-18 | 2024-11-14 | 4.300 | 106,283,872 | +160,000 | 12.75% | 457,020,650 |
| 2024-11-15 | 2024-11-13 | 4.370 | 106,123,872 | +40,000 | 12.73% | 463,761,321 |
| 2024-10-18 | 2024-10-16 | 5.230 | 106,083,872 | -1,000 | 12.73% | 554,818,651 |
| 2024-10-17 | 2024-10-15 | 5.250 | 106,084,872 | +1,000 | 12.73% | 556,945,578 |
| 2024-10-15 | 2024-10-10 | 5.900 | 106,083,872 | -21,500 | 12.73% | 625,894,845 |
| 2024-10-10 | 2024-10-08 | 5.490 | 106,105,372 | +14,500 | 12.73% | 582,518,492 |
| 2024-10-09 | 2024-10-07 | 6.800 | 106,090,872 | +2,000 | 12.73% | 721,417,930 |
| 2024-10-08 | 2024-10-04 | 7.000 | 106,088,872 | -3,000 | 12.73% | 742,622,104 |
| 2024-10-07 | 2024-10-03 | 7.020 | 106,091,872 | -18,500 | 12.73% | 744,764,941 |
| 2024-10-04 | 2024-10-02 | 5.540 | 106,110,372 | +2,000 | 12.73% | 587,851,461 |
| 2024-09-30 | 2024-09-26 | 3.370 | 106,108,372 | +3,500 | 12.73% | 357,585,214 |
| 2024-09-27 | 2024-09-25 | 3.060 | 106,104,872 | +4,500 | 12.73% | 324,680,908 |
| 2024-09-26 | 2024-09-24 | 2.640 | 106,100,372 | -5,000 | 12.73% | 280,104,982 |
| 2024-09-25 | 2024-09-23 | 2.540 | 106,105,372 | -104,500 | 12.73% | 269,507,645 |
| 2024-09-24 | 2024-09-20 | 2.500 | 106,209,872 | +119,500 | 12.75% | 265,524,680 |
| 2024-09-23 | 2024-09-19 | 2.710 | 106,090,372 | -500 | 12.73% | 287,504,908 |
| 2024-09-19 | 2024-09-16 | 2.690 | 106,090,872 | +20,000 | 12.73% | 285,384,446 |
| 2024-09-17 | 2024-09-13 | 2.790 | 106,070,872 | -1,500 | 12.73% | 295,937,733 |
| 2024-09-16 | 2024-09-12 | 2.890 | 106,072,372 | +3,000 | 12.73% | 306,549,155 |
| 2024-09-13 | 2024-09-11 | 2.590 | 106,069,372 | -2,200,000 | 12.73% | 274,719,673 |
| 2024-09-12 | 2024-09-10 | 9.330 | 108,269,372 | +23,500 | 12.99% | 1,010,153,241 |
| 2024-09-11 | 2024-09-09 | 10.020 | 108,245,872 | +10,000 | 12.99% | 1,084,623,637 |
| 2024-09-10 | 2024-09-05 | 10.300 | 108,235,872 | -244,000 | 12.99% | 1,114,829,482 |
| 2024-09-09 | 2024-09-04 | 10.360 | 108,479,872 | -140,500 | 13.02% | 1,123,851,474 |
| 2024-09-05 | 2024-09-03 | 10.360 | 108,620,372 | -124,000 | 13.03% | 1,125,307,054 |
| 2024-09-04 | 2024-09-02 | 10.360 | 108,744,372 | -121,000 | 13.05% | 1,126,591,694 |
| 2024-09-03 | 2024-08-30 | 10.240 | 108,865,372 | -15,000 | 13.06% | 1,114,781,409 |
| 2024-09-02 | 2024-08-29 | 10.560 | 108,880,372 | -9,000 | 13.07% | 1,149,776,728 |
| 2024-08-30 | 2024-08-28 | 10.200 | 108,889,372 | -15,000 | 13.07% | 1,110,671,594 |
| 2024-08-29 | 2024-08-27 | 10.200 | 108,904,372 | -16,000 | 13.07% | 1,110,824,594 |
| 2024-08-28 | 2024-08-26 | 10.360 | 108,920,372 | -3,500 | 13.07% | 1,128,415,054 |
| 2024-08-27 | 2024-08-23 | 10.340 | 108,923,872 | -54,500 | 13.07% | 1,126,272,836 |
| 2024-08-26 | 2024-08-22 | 10.380 | 108,978,372 | +5,000 | 13.08% | 1,131,195,501 |
| 2024-08-23 | 2024-08-21 | 10.700 | 108,973,372 | -123,000 | 13.08% | 1,166,015,080 |
| 2024-08-22 | 2024-08-20 | 10.560 | 109,096,372 | -46,500 | 13.09% | 1,152,057,688 |
| 2024-08-21 | 2024-08-19 | 10.620 | 109,142,872 | -200,000 | 13.10% | 1,159,097,301 |
| 2024-08-20 | 2024-08-16 | 10.580 | 109,342,872 | +6,000 | 13.12% | 1,156,847,586 |
| 2024-08-19 | 2024-08-15 | 10.420 | 109,336,872 | +5,500 | 13.12% | 1,139,290,206 |
| 2024-08-16 | 2024-08-14 | 10.260 | 109,331,372 | -32,000 | 13.12% | 1,121,739,877 |
| 2024-08-15 | 2024-08-13 | 10.400 | 109,363,372 | -172,000 | 13.12% | 1,137,379,069 |
| 2024-08-14 | 2024-08-12 | 10.300 | 109,535,372 | -7,000 | 13.14% | 1,128,214,332 |
| 2024-08-13 | 2024-08-09 | 10.200 | 109,542,372 | -41,500 | 13.15% | 1,117,332,194 |
| 2024-08-12 | 2024-08-08 | 10.200 | 109,583,872 | -1,500 | 13.15% | 1,117,755,494 |
| 2024-08-09 | 2024-08-07 | 10.160 | 109,585,372 | -10,500 | 13.15% | 1,113,387,380 |
| 2024-08-08 | 2024-08-06 | 10.200 | 109,595,872 | -30,500 | 13.15% | 1,117,877,894 |
| 2024-08-07 | 2024-08-05 | 10.260 | 109,626,372 | -5,000 | 13.16% | 1,124,766,577 |
| 2024-08-06 | 2024-08-02 | 10.220 | 109,631,372 | -50,500 | 13.16% | 1,120,432,622 |
| 2024-08-05 | 2024-08-01 | 10.240 | 109,681,872 | -46,000 | 13.16% | 1,123,142,369 |
| 2024-08-02 | 2024-07-31 | 10.360 | 109,727,872 | -43,000 | 13.17% | 1,136,780,754 |
| 2024-08-01 | 2024-07-30 | 10.600 | 109,770,872 | -59,000 | 13.17% | 1,163,571,243 |
| 2024-07-31 | 2024-07-29 | 10.660 | 109,829,872 | -96,000 | 13.18% | 1,170,786,436 |
| 2024-07-30 | 2024-07-26 | 10.600 | 109,925,872 | -133,500 | 13.19% | 1,165,214,243 |
| 2024-07-29 | 2024-07-25 | 10.400 | 110,059,372 | +6,000 | 13.21% | 1,144,617,469 |
| 2024-07-26 | 2024-07-24 | 10.500 | 110,053,372 | +402,500 | 13.21% | 1,155,560,406 |
| 2024-07-25 | 2024-07-23 | 10.500 | 109,650,872 | -4,000 | 13.16% | 1,151,334,156 |
| 2024-07-24 | 2024-07-22 | 10.080 | 109,654,872 | -7,500 | 13.16% | 1,105,321,110 |
| 2024-07-23 | 2024-07-19 | 10.740 | 109,662,372 | -82,000 | 13.16% | 1,177,773,875 |
| 2024-07-22 | 2024-07-18 | 11.060 | 109,744,372 | +434,000 | 13.17% | 1,213,772,754 |
| 2024-07-19 | 2024-07-17 | 10.700 | 109,310,372 | -468,500 | 13.12% | 1,169,620,980 |
| 2024-07-18 | 2024-07-16 | 10.420 | 109,778,872 | +16,000 | 13.17% | 1,143,895,846 |
| 2024-07-17 | 2024-07-15 | 10.400 | 109,762,872 | +168,500 | 13.17% | 1,141,533,869 |
| 2024-07-16 | 2024-07-12 | 10.100 | 109,594,372 | +112,000 | 13.15% | 1,106,903,157 |
| 2024-07-15 | 2024-07-11 | 10.580 | 109,482,372 | +488,500 | 13.14% | 1,158,323,496 |
| 2024-07-12 | 2024-07-10 | 11.040 | 108,993,872 | -354,500 | 13.08% | 1,203,292,347 |
| 2024-07-11 | 2024-07-09 | 11.060 | 109,348,372 | +925,000 | 13.12% | 1,209,392,994 |
| 2024-07-10 | 2024-07-08 | 11.040 | 108,423,372 | -579,000 | 13.01% | 1,196,994,027 |
| 2024-07-09 | 2024-07-05 | 11.160 | 109,002,372 | +182,000 | 13.08% | 1,216,466,472 |
| 2024-07-08 | 2024-07-04 | 10.980 | 108,820,372 | -226,500 | 13.06% | 1,194,847,685 |
| 2024-07-05 | 2024-07-03 | 11.900 | 109,046,872 | -233,500 | 13.09% | 1,297,657,777 |
| 2024-07-04 | 2024-07-02 | 12.220 | 109,280,372 | +326,000 | 13.11% | 1,335,406,146 |
| 2024-07-03 | 2024-06-28 | 12.200 | 108,954,372 | -49,500 | 13.07% | 1,329,243,338 |
| 2024-07-02 | 2024-06-27 | 11.940 | 109,003,872 | -58,000 | 13.08% | 1,301,506,232 |
| 2024-06-28 | 2024-06-26 | 12.140 | 109,061,872 | -184,500 | 13.09% | 1,324,011,126 |
| 2024-06-27 | 2024-06-25 | 11.980 | 109,246,372 | +196,500 | 13.11% | 1,308,771,537 |
| 2024-06-26 | 2024-06-24 | 12.060 | 109,049,872 | -24,500 | 13.09% | 1,315,141,456 |
| 2024-06-25 | 2024-06-21 | 11.980 | 109,074,372 | +147,500 | 13.09% | 1,306,710,977 |
| 2024-06-24 | 2024-06-20 | 12.200 | 108,926,872 | -555,000 | 13.07% | 1,328,907,838 |
| 2024-06-21 | 2024-06-19 | 12.260 | 109,481,872 | +592,500 | 13.14% | 1,342,247,751 |
| 2024-06-20 | 2024-06-18 | 12.100 | 108,889,372 | -598,500 | 13.07% | 1,317,561,401 |
| 2024-06-19 | 2024-06-17 | 13.060 | 109,487,872 | +682,500 | 13.14% | 1,429,911,608 |
| 2024-06-18 | 2024-06-14 | 12.400 | 108,805,372 | -471,500 | 13.06% | 1,349,186,613 |
| 2024-06-17 | 2024-06-13 | 12.640 | 109,276,872 | +629,500 | 13.11% | 1,381,259,662 |
| 2024-06-14 | 2024-06-12 | 12.060 | 108,647,372 | -100,500 | 13.04% | 1,310,287,306 |
| 2024-06-13 | 2024-06-11 | 12.040 | 108,747,872 | +142,500 | 13.05% | 1,309,324,379 |
| 2024-06-12 | 2024-06-07 | 11.980 | 108,605,372 | -602,500 | 13.03% | 1,301,092,357 |
| 2024-06-11 | 2024-06-06 | 12.180 | 109,207,872 | +849,000 | 13.10% | 1,330,151,881 |
| 2024-06-07 | 2024-06-05 | 12.000 | 108,358,872 | -613,500 | 13.00% | 1,300,306,464 |
| 2024-06-06 | 2024-06-04 | 12.160 | 108,972,372 | -249,500 | 13.08% | 1,325,104,044 |
| 2024-06-05 | 2024-06-03 | 12.120 | 109,221,872 | -331,000 | 13.11% | 1,323,769,089 |
| 2024-06-04 | 2024-05-31 | 11.400 | 109,552,872 | +1,029,000 | 13.15% | 1,248,902,741 |
| 2024-06-03 | 2024-05-30 | 11.320 | 108,523,872 | -1,934,000 | 13.02% | 1,228,490,231 |
| 2024-05-31 | 2024-05-29 | 11.260 | 110,457,872 | +797,000 | 13.25% | 1,243,755,639 |
| 2024-05-30 | 2024-05-28 | 11.960 | 109,660,872 | -425,500 | 13.16% | 1,311,544,029 |
| 2024-05-29 | 2024-05-27 | 11.500 | 110,086,372 | +800,500 | 13.21% | 1,265,993,278 |
| 2024-05-28 | 2024-05-24 | 11.100 | 109,285,872 | -453,500 | 13.11% | 1,213,073,179 |
| 2024-05-27 | 2024-05-23 | 11.120 | 109,739,372 | +400,000 | 13.17% | 1,220,301,817 |
| 2024-05-24 | 2024-05-22 | 11.080 | 109,339,372 | -805,000 | 13.12% | 1,211,480,242 |
| 2024-05-23 | 2024-05-21 | 11.060 | 110,144,372 | +434,000 | 13.22% | 1,218,196,754 |
| 2024-05-22 | 2024-05-20 | 11.000 | 109,710,372 | -494,500 | 13.17% | 1,206,814,092 |
| 2024-05-21 | 2024-05-17 | 11.400 | 110,204,872 | +543,000 | 13.22% | 1,256,335,541 |
| 2024-05-20 | 2024-05-16 | 11.780 | 109,661,872 | +237,500 | 13.16% | 1,291,816,852 |
| 2024-05-17 | 2024-05-14 | 11.000 | 109,424,372 | -681,000 | 13.13% | 1,203,668,092 |
| 2024-05-16 | 2024-05-13 | 10.580 | 110,105,372 | +650,000 | 13.21% | 1,164,914,836 |
| 2024-05-14 | 2024-05-10 | 10.400 | 109,455,372 | -536,000 | 13.13% | 1,138,335,869 |
| 2024-05-13 | 2024-05-09 | 10.500 | 109,991,372 | +397,500 | 13.20% | 1,154,909,406 |
| 2024-05-10 | 2024-05-08 | 10.340 | 109,593,872 | -412,000 | 13.15% | 1,133,200,636 |
| 2024-05-09 | 2024-05-07 | 10.380 | 110,005,872 | +659,500 | 13.20% | 1,141,860,951 |
| 2024-05-08 | 2024-05-06 | 10.180 | 109,346,372 | -844,000 | 13.12% | 1,113,146,067 |
| 2024-05-07 | 2024-05-03 | 9.490 | 110,190,372 | +667,500 | 13.22% | 1,045,706,630 |
| 2024-05-06 | 2024-05-02 | 9.430 | 109,522,872 | -326,500 | 13.14% | 1,032,800,683 |
| 2024-05-03 | 2024-04-30 | 9.410 | 109,849,372 | +70,000 | 13.18% | 1,033,682,591 |
| 2024-05-02 | 2024-04-29 | 9.350 | 109,779,372 | +109,000 | 13.17% | 1,026,437,128 |
| 2024-04-29 | 2024-04-25 | 9.210 | 109,670,372 | +437,000 | 13.68% | 1,010,064,126 |
| 2024-04-26 | 2024-04-24 | 9.800 | 109,233,372 | -254,000 | 13.62% | 1,070,487,046 |
| 2024-04-25 | 2024-04-23 | 9.890 | 109,487,372 | +168,500 | 13.65% | 1,082,830,109 |
| 2024-04-24 | 2024-04-22 | 9.900 | 109,318,872 | -1,500 | 13.63% | 1,082,256,833 |
| 2024-04-23 | 2024-04-19 | 9.600 | 109,320,372 | +62,500 | 13.63% | 1,049,475,571 |
| 2024-04-22 | 2024-04-18 | 9.350 | 109,257,872 | -4,272,000 | 13.63% | 1,021,561,103 |
| 2024-04-19 | 2024-04-17 | 8.730 | 113,529,872 | -153,000 | 14.16% | 991,115,783 |
| 2024-04-18 | 2024-04-16 | 8.360 | 113,682,872 | +183,000 | 14.18% | 950,388,810 |
| 2024-04-17 | 2024-04-15 | 8.490 | 113,499,872 | -203,500 | 14.15% | 963,613,913 |
| 2024-04-16 | 2024-04-12 | 8.690 | 113,703,372 | +26,000 | 14.18% | 988,082,303 |
| 2024-04-15 | 2024-04-11 | 8.610 | 113,677,372 | -110,000 | 14.18% | 978,762,173 |
| 2024-04-12 | 2024-04-10 | 9.110 | 113,787,372 | -237,500 | 14.19% | 1,036,602,959 |
| 2024-04-11 | 2024-04-09 | 9.160 | 114,024,872 | +33,500 | 14.22% | 1,044,467,828 |
| 2024-04-10 | 2024-04-08 | 9.240 | 113,991,372 | +359,500 | 14.22% | 1,053,280,277 |
| 2024-04-09 | 2024-04-05 | 9.400 | 113,631,872 | -364,500 | 14.17% | 1,068,139,597 |
| 2024-04-08 | 2024-04-03 | 9.380 | 113,996,372 | -262,000 | 14.22% | 1,069,285,969 |
| 2024-04-05 | 2024-04-02 | 9.170 | 114,258,372 | -3,346,500 | 14.25% | 1,047,749,271 |
| 2024-04-03 | 2024-03-28 | 9.560 | 117,604,872 | -79,500 | 14.67% | 1,124,302,576 |
| 2024-04-02 | 2024-03-27 | 9.700 | 117,684,372 | +43,500 | 14.68% | 1,141,538,408 |
| 2024-03-28 | 2024-03-26 | 9.700 | 117,640,872 | -683,500 | 14.67% | 1,141,116,458 |
| 2024-03-27 | 2024-03-25 | 9.670 | 118,324,372 | +156,500 | 14.76% | 1,144,196,677 |
| 2024-03-26 | 2024-03-22 | 9.600 | 118,167,872 | +179,500 | 14.74% | 1,134,411,571 |
| 2024-03-25 | 2024-03-21 | 9.550 | 117,988,372 | -353,000 | 14.71% | 1,126,788,953 |
| 2024-03-22 | 2024-03-20 | 9.590 | 118,341,372 | +104,500 | 14.76% | 1,134,893,757 |
| 2024-03-21 | 2024-03-19 | 9.460 | 118,236,872 | -24,500 | 14.74% | 1,118,520,809 |
| 2024-03-20 | 2024-03-18 | 9.560 | 118,261,372 | -63,500 | 14.75% | 1,130,578,716 |
| 2024-03-19 | 2024-03-15 | 9.600 | 118,324,872 | +82,000 | 14.76% | 1,135,918,771 |
| 2024-03-18 | 2024-03-14 | 9.840 | 118,242,872 | +100,000 | 14.75% | 1,163,509,860 |
| 2024-03-15 | 2024-03-13 | 9.760 | 118,142,872 | +29,000 | 14.73% | 1,153,074,431 |
| 2024-03-14 | 2024-03-12 | 9.230 | 118,113,872 | +52,500 | 14.73% | 1,090,191,039 |
| 2024-03-13 | 2024-03-11 | 8.790 | 118,061,372 | +500 | 14.72% | 1,037,759,460 |
| 2024-03-12 | 2024-03-08 | 8.710 | 118,060,872 | +536,000 | 14.72% | 1,028,310,195 |
| 2024-03-08 | 2024-03-06 | 8.680 | 117,524,872 | +3,900,000 | 14.66% | 1,020,115,889 |
| 2024-03-05 | 2024-03-01 | 8.490 | 113,624,872 | +1,500 | 14.17% | 964,675,163 |
| 2024-03-04 | 2024-02-29 | 8.460 | 113,623,372 | +1,000 | 14.17% | 961,253,727 |
| 2024-03-01 | 2024-02-28 | 8.410 | 113,622,372 | +63,000 | 14.17% | 955,564,149 |
| 2024-02-29 | 2024-02-27 | 8.800 | 113,559,372 | +11,000 | 14.16% | 999,322,474 |
| 2024-02-28 | 2024-02-26 | 8.730 | 113,548,372 | -3,000 | 14.16% | 991,277,288 |
| 2024-02-26 | 2024-02-22 | 8.330 | 113,551,372 | +1,000 | 14.16% | 945,882,929 |
| 2024-02-23 | 2024-02-21 | 8.400 | 113,550,372 | +49,000 | 14.16% | 953,823,125 |
| 2024-02-22 | 2024-02-20 | 8.320 | 113,501,372 | -74,000 | 14.15% | 944,331,415 |
| 2024-02-21 | 2024-02-19 | 8.400 | 113,575,372 | +122,500 | 14.16% | 954,033,125 |
| 2024-02-20 | 2024-02-16 | 8.540 | 113,452,872 | -3,500 | 14.15% | 968,887,527 |
| 2024-02-19 | 2024-02-15 | 8.550 | 113,456,372 | -136,000 | 14.15% | 970,051,981 |
| 2024-02-16 | 2024-02-14 | 8.550 | 113,592,372 | -31,000 | 14.17% | 971,214,781 |
| 2024-02-15 | 2024-02-09 | 8.700 | 113,623,372 | +322,000 | 14.17% | 988,523,336 |
| 2024-02-14 | 2024-02-07 | 8.370 | 113,301,372 | +290,000 | 14.13% | 948,332,484 |
| 2024-02-08 | 2024-02-06 | 8.250 | 113,011,372 | +159,000 | 14.09% | 932,343,819 |
| 2024-02-07 | 2024-02-05 | 8.050 | 112,852,372 | +175,000 | 14.07% | 908,461,595 |
| 2024-02-02 | 2024-01-31 | 8.240 | 112,677,372 | +1,501,000 | 14.05% | 928,461,545 |
| 2024-02-01 | 2024-01-30 | 8.380 | 111,176,372 | +500 | 13.86% | 931,657,997 |
| 2024-01-30 | 2024-01-26 | 8.100 | 111,175,872 | +169,500 | 13.86% | 900,524,563 |
| 2024-01-29 | 2024-01-25 | 8.190 | 111,006,372 | -3,500 | 13.84% | 909,142,187 |
| 2024-01-26 | 2024-01-24 | 7.960 | 111,009,872 | +135,500 | 13.84% | 883,638,581 |
| 2024-01-25 | 2024-01-23 | 7.740 | 110,874,372 | +205,500 | 13.83% | 858,167,639 |
| 2024-01-23 | 2024-01-19 | 7.770 | 110,668,872 | +4,000 | 13.80% | 859,897,135 |
| 2024-01-17 | 2024-01-15 | 7.810 | 110,664,872 | +108,500 | 13.80% | 864,292,650 |
| 2024-01-16 | 2024-01-12 | 8.360 | 110,556,372 | -3,500 | 13.79% | 924,251,270 |
| 2024-01-15 | 2024-01-11 | 8.390 | 110,559,872 | +65,000 | 13.79% | 927,597,326 |
| 2024-01-12 | 2024-01-10 | 8.470 | 110,494,872 | -500 | 13.78% | 935,891,566 |
| 2024-01-10 | 2024-01-08 | 8.100 | 110,495,372 | +500 | 13.78% | 895,012,513 |
| 2024-01-05 | 2024-01-03 | 7.870 | 110,494,872 | +1,000 | 13.78% | 869,594,643 |
| 2024-01-04 | 2024-01-02 | 7.900 | 110,493,872 | -1,500 | 13.78% | 872,901,589 |
| 2024-01-03 | 2023-12-29 | 7.550 | 110,495,372 | +10,500 | 13.78% | 834,240,059 |
| 2023-12-28 | 2023-12-22 | 8.060 | 110,484,872 | -2,000 | 13.78% | 890,508,068 |
| 2023-12-27 | 2023-12-21 | 8.590 | 110,486,872 | +1,500 | 13.78% | 949,082,230 |
| 2023-12-22 | 2023-12-20 | 8.700 | 110,485,372 | +6,000 | 13.78% | 961,222,736 |
| 2023-12-21 | 2023-12-19 | 8.750 | 110,479,372 | +6,000 | 13.78% | 966,694,505 |
| 2023-12-20 | 2023-12-18 | 8.750 | 110,473,372 | -2,500 | 13.78% | 966,642,005 |
| 2023-12-19 | 2023-12-15 | 8.700 | 110,475,872 | +23,000 | 13.78% | 961,140,086 |
| 2023-12-14 | 2023-12-12 | 8.320 | 110,452,872 | +34,500 | 13.77% | 918,967,895 |
| 2023-12-13 | 2023-12-11 | 9.060 | 110,418,372 | +12,000 | 13.77% | 1,000,390,450 |
| 2023-12-12 | 2023-12-08 | 8.620 | 110,406,372 | +2,000 | 13.77% | 951,702,927 |
| 2023-12-08 | 2023-12-06 | 8.570 | 110,404,372 | +500 | 13.77% | 946,165,468 |
| 2023-12-07 | 2023-12-05 | 8.260 | 110,403,872 | -1,000 | 13.77% | 911,935,983 |
| 2023-12-06 | 2023-12-04 | 8.690 | 110,404,872 | -2,000 | 13.77% | 959,418,338 |
| 2023-12-05 | 2023-12-01 | 9.100 | 110,406,872 | -91,500 | 13.77% | 1,004,702,535 |
| 2023-12-04 | 2023-11-30 | 9.500 | 110,498,372 | +7,500 | 13.78% | 1,049,734,534 |
| 2023-11-30 | 2023-11-28 | 9.740 | 110,490,872 | +22,500 | 13.78% | 1,076,181,093 |
| 2023-11-29 | 2023-11-27 | 9.590 | 110,468,372 | +500 | 13.78% | 1,059,391,687 |
| 2023-11-27 | 2023-11-23 | 10.160 | 110,467,872 | +260,500 | 13.78% | 1,122,353,580 |
| 2023-11-24 | 2023-11-22 | 10.220 | 110,207,372 | -9,500 | 13.74% | 1,126,319,342 |
| 2023-11-23 | 2023-11-21 | 10.560 | 110,216,872 | -323,000 | 13.74% | 1,163,890,168 |
| 2023-11-22 | 2023-11-20 | 10.400 | 110,539,872 | -492,000 | 13.78% | 1,149,614,669 |
| 2023-11-21 | 2023-11-17 | 10.300 | 111,031,872 | -140,000 | 13.85% | 1,143,628,282 |
| 2023-11-20 | 2023-11-16 | 10.240 | 111,171,872 | -50,000 | 13.86% | 1,138,399,969 |
| 2023-11-17 | 2023-11-15 | 10.120 | 111,221,872 | +355,000 | 13.87% | 1,125,565,345 |
| 2023-11-16 | 2023-11-14 | 9.490 | 110,866,872 | +636,000 | 13.83% | 1,052,126,615 |
| 2023-11-15 | 2023-11-13 | 9.140 | 110,230,872 | -500 | 13.75% | 1,007,510,170 |
| 2023-11-09 | 2023-11-07 | 8.760 | 110,231,372 | +68,000 | 13.75% | 965,626,819 |
| 2023-11-08 | 2023-11-06 | 8.710 | 110,163,372 | +203,000 | 13.74% | 959,522,970 |
| 2023-11-07 | 2023-11-03 | 8.580 | 109,960,372 | -1,500 | 13.71% | 943,459,992 |
| 2023-11-06 | 2023-11-02 | 8.200 | 109,961,872 | +195,000 | 13.71% | 901,687,350 |
| 2023-11-03 | 2023-11-01 | 8.100 | 109,766,872 | -7,000 | 13.69% | 889,111,663 |
| 2023-11-02 | 2023-10-31 | 9.150 | 109,773,872 | -1,159,500 | 13.69% | 1,004,430,929 |
| 2023-11-01 | 2023-10-30 | 9.710 | 110,933,372 | +1,064,500 | 13.83% | 1,077,163,042 |
| 2023-10-31 | 2023-10-27 | 9.500 | 109,868,872 | -9,000 | 13.70% | 1,043,754,284 |
| 2023-10-30 | 2023-10-26 | 8.380 | 109,877,872 | -511,500 | 13.70% | 920,776,567 |
| 2023-10-27 | 2023-10-25 | 9.240 | 110,389,372 | -867,500 | 13.77% | 1,019,997,797 |
| 2023-10-26 | 2023-10-24 | 8.800 | 111,256,872 | -290,000 | 13.87% | 979,060,474 |
| 2023-10-25 | 2023-10-20 | 8.090 | 111,546,872 | +188,000 | 13.91% | 902,414,194 |
| 2023-10-24 | 2023-10-19 | 8.100 | 111,358,872 | +557,500 | 13.89% | 902,006,863 |
| 2023-10-20 | 2023-10-18 | 8.190 | 110,801,372 | +695,500 | 13.82% | 907,463,237 |
| 2023-10-19 | 2023-10-17 | 8.370 | 110,105,872 | -860,000 | 13.73% | 921,586,149 |
| 2023-10-18 | 2023-10-16 | 8.600 | 110,965,872 | -335,500 | 13.84% | 954,306,499 |
| 2023-10-17 | 2023-10-13 | 8.240 | 111,301,372 | +544,500 | 13.88% | 917,123,305 |
| 2023-10-16 | 2023-10-12 | 8.480 | 110,756,872 | -84,000 | 13.81% | 939,218,275 |
| 2023-10-13 | 2023-10-11 | 9.010 | 110,840,872 | -913,500 | 13.82% | 998,676,257 |
| 2023-10-12 | 2023-10-10 | 8.960 | 111,754,372 | -797,500 | 13.94% | 1,001,319,173 |
| 2023-10-11 | 2023-10-09 | 9.130 | 112,551,872 | -25,500 | 14.04% | 1,027,598,591 |
| 2023-10-10 | 2023-10-06 | 8.930 | 112,577,372 | -355,000 | 14.04% | 1,005,315,932 |
| 2023-10-09 | 2023-10-05 | 8.660 | 112,932,372 | -51,000 | 14.08% | 977,994,342 |
| 2023-10-06 | 2023-10-04 | 8.160 | 112,983,372 | +168,500 | 14.09% | 921,944,316 |
| 2023-10-05 | 2023-10-03 | 8.100 | 112,814,872 | -7,000 | 14.07% | 913,800,463 |
| 2023-10-03 | 2023-09-28 | 8.030 | 112,821,872 | -1,000 | 14.07% | 905,959,632 |
| 2023-09-27 | 2023-09-25 | 7.960 | 112,822,872 | +1,000 | 14.07% | 898,070,061 |
| 2023-09-26 | 2023-09-22 | 7.970 | 112,821,872 | -2,000 | 14.07% | 899,190,320 |
| 2023-09-25 | 2023-09-21 | 7.980 | 112,823,872 | -1,000 | 14.07% | 900,334,499 |
| 2023-09-22 | 2023-09-20 | 7.900 | 112,824,872 | -17,000 | 14.07% | 891,316,489 |
| 2023-09-19 | 2023-09-15 | 7.050 | 112,841,872 | +1,000 | 14.07% | 795,535,198 |
| 2023-09-15 | 2023-09-13 | 6.560 | 112,840,872 | +1,000 | 14.07% | 740,236,120 |
| 2023-09-12 | 2023-09-07 | 6.600 | 112,839,872 | -1,000 | 14.07% | 744,743,155 |
| 2023-09-11 | 2023-09-06 | 6.420 | 112,840,872 | +9,966,103 | 14.07% | 724,438,398 |
| 2023-09-06 | 2023-09-04 | 6.070 | 102,874,769 | +1,000 | 12.83% | 624,449,848 |
| 2023-09-05 | 2023-08-31 | 5.960 | 102,873,769 | +500 | 12.83% | 613,127,663 |
| 2023-09-04 | 2023-08-30 | 6.170 | 102,873,269 | -9,966,103 | 12.83% | 634,728,070 |
| 2023-08-23 | 2023-08-21 | 5.990 | 112,839,372 | +96,058,269 | 14.07% | 675,907,838 |
| 2023-08-22 | 2023-08-18 | 5.870 | 16,781,103 | +9,965,103 | 2.09% | 98,505,075 |
| 2023-08-18 | 2023-08-16 | 5.720 | 6,816,000 | +1,000 | 0.85% | 38,987,520 |
| 2023-08-04 | 2023-08-02 | 6.270 | 6,815,000 | +1,000 | 0.85% | 42,730,050 |
| 2023-08-03 | 2023-08-01 | 6.900 | 6,814,000 | -1,500 | 0.85% | 47,016,600 |
| 2023-08-02 | 2023-07-31 | 7.080 | 6,815,500 | +21,000 | 0.85% | 48,253,740 |
| 2023-08-01 | 2023-07-28 | 7.280 | 6,794,500 | +2,000 | 0.85% | 49,463,960 |
| 2023-07-31 | 2023-07-27 | 7.190 | 6,792,500 | +1,500 | 0.85% | 48,838,075 |
| 2023-07-26 | 2023-07-24 | 7.320 | 6,791,000 | -6,000 | 0.85% | 49,710,120 |
| 2023-07-25 | 2023-07-21 | 7.100 | 6,797,000 | +4,500 | 0.85% | 48,258,700 |
| 2023-07-24 | 2023-07-20 | 7.750 | 6,792,500 | -1,500 | 0.85% | 52,641,875 |
| 2023-07-21 | 2023-07-19 | 6.600 | 6,794,000 | -5,000 | 0.85% | 44,840,400 |
| 2023-07-20 | 2023-07-18 | 5.100 | 6,799,000 | -41,000 | 0.85% | 34,674,900 |
| 2023-07-19 | 2023-07-14 | 5.160 | 6,840,000 | +51,000 | 0.85% | 35,294,400 |
| 2023-07-18 | 2023-07-13 | 5.260 | 6,789,000 | 0.85% | 35,710,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy