History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 26,542,000 | +0 | 2.96% | 281,079,780 |
| 2025-10-13 | 2025-10-09 | 10.370 | 26,542,000 | +0 | 2.96% | 275,240,540 |
| 2025-10-10 | 2025-10-08 | 10.510 | 26,542,000 | -7,500 | 2.96% | 278,956,420 |
| 2025-10-09 | 2025-10-06 | 10.550 | 26,549,500 | -6,000 | 2.96% | 280,097,225 |
| 2025-10-08 | 2025-10-03 | 10.580 | 26,555,500 | +17,500 | 2.96% | 280,957,190 |
| 2025-10-06 | 2025-10-02 | 10.510 | 26,538,000 | +37,500 | 2.96% | 278,914,380 |
| 2025-10-03 | 2025-09-30 | 10.900 | 26,500,500 | +14,000 | 2.95% | 288,855,450 |
| 2025-10-02 | 2025-09-29 | 10.610 | 26,486,500 | +15,500 | 2.95% | 281,021,765 |
| 2025-09-30 | 2025-09-26 | 10.700 | 26,471,000 | +18,500 | 2.95% | 283,239,700 |
| 2025-09-29 | 2025-09-25 | 10.760 | 26,452,500 | -49,500 | 2.95% | 284,628,900 |
| 2025-09-26 | 2025-09-24 | 10.500 | 26,502,000 | +122,500 | 2.95% | 278,271,000 |
| 2025-09-25 | 2025-09-23 | 10.990 | 26,379,500 | +36,500 | 2.94% | 289,910,705 |
| 2025-09-24 | 2025-09-22 | 11.360 | 26,343,000 | +20,000 | 2.94% | 299,256,480 |
| 2025-09-23 | 2025-09-19 | 11.670 | 26,323,000 | -25,000 | 2.93% | 307,189,410 |
| 2025-09-22 | 2025-09-18 | 11.620 | 26,348,000 | +32,000 | 2.94% | 306,163,760 |
| 2025-09-19 | 2025-09-17 | 11.920 | 26,316,000 | -55,500 | 2.93% | 313,686,720 |
| 2025-09-18 | 2025-09-16 | 11.420 | 26,371,500 | +106,000 | 2.94% | 301,162,530 |
| 2025-09-17 | 2025-09-15 | 12.000 | 26,265,500 | +258,500 | 2.93% | 315,186,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 26,007,000 | -234,500 | 2.90% | 326,647,920 |
| 2025-09-15 | 2025-09-11 | 11.100 | 26,241,500 | -28,500 | 2.92% | 291,280,650 |
| 2025-09-12 | 2025-09-10 | 11.020 | 26,270,000 | +77,500 | 2.93% | 289,495,400 |
| 2025-09-11 | 2025-09-09 | 11.430 | 26,192,500 | -26,500 | 2.92% | 299,380,275 |
| 2025-09-10 | 2025-09-08 | 11.500 | 26,219,000 | -158,500 | 2.92% | 301,518,500 |
| 2025-09-09 | 2025-09-05 | 10.750 | 26,377,500 | -58,000 | 2.94% | 283,558,125 |
| 2025-09-08 | 2025-09-04 | 10.160 | 26,435,500 | +37,000 | 2.95% | 268,584,680 |
| 2025-09-05 | 2025-09-03 | 10.560 | 26,398,500 | -34,000 | 2.94% | 278,768,160 |
| 2025-09-04 | 2025-09-02 | 10.730 | 26,432,500 | +47,500 | 2.95% | 283,620,725 |
| 2025-09-03 | 2025-09-01 | 10.560 | 26,385,000 | +70,500 | 2.94% | 278,625,600 |
| 2025-09-02 | 2025-08-29 | 10.680 | 26,314,500 | -68,000 | 2.93% | 281,038,860 |
| 2025-09-01 | 2025-08-28 | 10.870 | 26,382,500 | +52,000 | 2.94% | 286,777,775 |
| 2025-08-29 | 2025-08-27 | 11.400 | 26,330,500 | -16,000 | 2.93% | 300,167,700 |
| 2025-08-28 | 2025-08-26 | 11.750 | 26,346,500 | -59,500 | 2.94% | 309,571,375 |
| 2025-08-27 | 2025-08-25 | 11.190 | 26,406,000 | +144,000 | 2.94% | 295,483,140 |
| 2025-08-26 | 2025-08-22 | 10.940 | 26,262,000 | +4,500 | 2.93% | 287,306,280 |
| 2025-08-25 | 2025-08-21 | 10.920 | 26,257,500 | +83,500 | 2.93% | 286,731,900 |
| 2025-08-22 | 2025-08-20 | 11.210 | 26,174,000 | +43,000 | 2.92% | 293,410,540 |
| 2025-08-21 | 2025-08-19 | 10.900 | 26,131,000 | +140,000 | 2.91% | 284,827,900 |
| 2025-08-20 | 2025-08-18 | 11.420 | 25,991,000 | +214,500 | 2.90% | 296,817,220 |
| 2025-08-19 | 2025-08-15 | 11.370 | 25,776,500 | -21,000 | 2.87% | 293,078,805 |
| 2025-08-18 | 2025-08-14 | 11.660 | 25,797,500 | +182,000 | 2.88% | 300,798,850 |
| 2025-08-15 | 2025-08-13 | 11.980 | 25,615,500 | +2,000 | 2.85% | 306,873,690 |
| 2025-08-14 | 2025-08-12 | 11.800 | 25,613,500 | +19,000 | 2.85% | 302,239,300 |
| 2025-08-13 | 2025-08-11 | 12.140 | 25,594,500 | +3,000 | 2.85% | 310,717,230 |
| 2025-08-12 | 2025-08-08 | 12.290 | 25,591,500 | +142,000 | 2.85% | 314,519,535 |
| 2025-08-11 | 2025-08-07 | 12.860 | 25,449,500 | +87,000 | 2.84% | 327,280,570 |
| 2025-08-08 | 2025-08-06 | 12.970 | 25,362,500 | +274,500 | 2.83% | 328,951,625 |
| 2025-08-07 | 2025-08-05 | 13.570 | 25,088,000 | +145,000 | 2.80% | 340,444,160 |
| 2025-08-06 | 2025-08-04 | 14.190 | 24,943,000 | -198,000 | 2.78% | 353,941,170 |
| 2025-08-05 | 2025-08-01 | 13.380 | 25,141,000 | -410,500 | 2.80% | 336,386,580 |
| 2025-08-04 | 2025-07-31 | 12.420 | 25,551,500 | +224,500 | 2.97% | 317,349,630 |
| 2025-08-01 | 2025-07-30 | 13.260 | 25,327,000 | -75,000 | 2.95% | 335,836,020 |
| 2025-07-31 | 2025-07-29 | 11.240 | 25,402,000 | +174,000 | 2.95% | 285,518,480 |
| 2025-07-30 | 2025-07-28 | 11.700 | 25,228,000 | -131,500 | 2.93% | 295,167,600 |
| 2025-07-29 | 2025-07-25 | 11.400 | 25,359,500 | -57,500 | 2.95% | 289,098,300 |
| 2025-07-28 | 2025-07-24 | 11.380 | 25,417,000 | +147,000 | 2.96% | 289,245,460 |
| 2025-07-25 | 2025-07-23 | 11.540 | 25,270,000 | +97,500 | 2.94% | 291,615,800 |
| 2025-07-24 | 2025-07-22 | 9.300 | 25,172,500 | +61,000 | 2.93% | 234,104,250 |
| 2025-07-23 | 2025-07-21 | 10.000 | 25,111,500 | +56,500 | 2.92% | 251,115,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 25,055,000 | -1,500 | 2.91% | 314,690,800 |
| 2025-07-21 | 2025-07-17 | 12.940 | 25,056,500 | -344,500 | 2.91% | 324,231,110 |
| 2025-07-18 | 2025-07-16 | 13.360 | 25,401,000 | +354,000 | 2.95% | 339,357,360 |
| 2025-07-17 | 2025-07-15 | 13.140 | 25,047,000 | +150,500 | 2.91% | 329,117,580 |
| 2025-07-16 | 2025-07-14 | 13.520 | 24,896,500 | +282,500 | 2.90% | 336,600,680 |
| 2025-07-15 | 2025-07-11 | 14.180 | 24,614,000 | -128,000 | 2.86% | 349,026,520 |
| 2025-07-14 | 2025-07-10 | 12.900 | 24,742,000 | +329,500 | 2.88% | 319,171,800 |
| 2025-07-11 | 2025-07-09 | 12.440 | 24,412,500 | -196,500 | 2.84% | 303,691,500 |
| 2025-07-10 | 2025-07-08 | 6.400 | 24,609,000 | -216,500 | 2.86% | 157,497,600 |
| 2025-07-09 | 2025-07-07 | 5.050 | 24,825,500 | +32,500 | 2.89% | 125,368,775 |
| 2025-07-08 | 2025-07-04 | 5.170 | 24,793,000 | -20,000 | 2.88% | 128,179,810 |
| 2025-07-07 | 2025-07-03 | 5.320 | 24,813,000 | -52,500 | 2.89% | 132,005,160 |
| 2025-07-04 | 2025-07-02 | 5.200 | 24,865,500 | -3,000 | 2.89% | 129,300,600 |
| 2025-07-03 | 2025-06-30 | 5.140 | 24,868,500 | -8,000 | 2.89% | 127,824,090 |
| 2025-07-02 | 2025-06-27 | 5.120 | 24,876,500 | -3,000 | 2.89% | 127,367,680 |
| 2025-06-30 | 2025-06-26 | 5.130 | 24,879,500 | -31,000 | 2.89% | 127,631,835 |
| 2025-06-26 | 2025-06-24 | 5.260 | 24,910,500 | -10,000 | 2.90% | 131,029,230 |
| 2025-06-25 | 2025-06-23 | 5.110 | 24,920,500 | -2,000 | 2.90% | 127,343,755 |
| 2025-06-24 | 2025-06-20 | 5.160 | 24,922,500 | +72,000 | 2.90% | 128,600,100 |
| 2025-06-23 | 2025-06-19 | 5.200 | 24,850,500 | +16,000 | 2.89% | 129,222,600 |
| 2025-06-20 | 2025-06-18 | 5.400 | 24,834,500 | +4,000 | 2.89% | 134,106,300 |
| 2025-06-19 | 2025-06-17 | 5.580 | 24,830,500 | +21,000 | 2.89% | 138,554,190 |
| 2025-06-18 | 2025-06-16 | 5.870 | 24,809,500 | +46,000 | 2.89% | 145,631,765 |
| 2025-06-17 | 2025-06-13 | 5.930 | 24,763,500 | +55,500 | 2.88% | 146,847,555 |
| 2025-06-16 | 2025-06-12 | 6.220 | 24,708,000 | -500 | 2.87% | 153,683,760 |
| 2025-06-13 | 2025-06-11 | 6.070 | 24,708,500 | +10,000 | 2.87% | 149,980,595 |
| 2025-06-12 | 2025-06-10 | 6.170 | 24,698,500 | -12,500 | 2.87% | 152,389,745 |
| 2025-06-11 | 2025-06-09 | 5.990 | 24,711,000 | +41,000 | 2.87% | 148,018,890 |
| 2025-06-10 | 2025-06-06 | 5.790 | 24,670,000 | -3,000 | 2.87% | 142,839,300 |
| 2025-06-09 | 2025-06-05 | 5.960 | 24,673,000 | -23,500 | 2.87% | 147,051,080 |
| 2025-06-06 | 2025-06-04 | 5.790 | 24,696,500 | -50,500 | 2.87% | 142,992,735 |
| 2025-06-05 | 2025-06-03 | 5.210 | 24,747,000 | +4,000 | 2.88% | 128,931,870 |
| 2025-06-03 | 2025-05-30 | 5.130 | 24,743,000 | +3,500 | 2.88% | 126,931,590 |
| 2025-06-02 | 2025-05-29 | 5.110 | 24,739,500 | +1,500 | 2.88% | 126,418,845 |
| 2025-05-30 | 2025-05-28 | 5.250 | 24,738,000 | +19,500 | 2.88% | 129,874,500 |
| 2025-05-29 | 2025-05-27 | 5.240 | 24,718,500 | -48,000 | 2.88% | 129,524,940 |
| 2025-05-28 | 2025-05-26 | 5.560 | 24,766,500 | -691,000 | 2.88% | 137,701,740 |
| 2025-05-27 | 2025-05-23 | 5.800 | 25,457,500 | +1,241,500 | 2.96% | 147,653,500 |
| 2025-05-26 | 2025-05-22 | 6.300 | 24,216,000 | -49,500 | 2.82% | 152,560,800 |
| 2025-05-23 | 2025-05-21 | 4.990 | 24,265,500 | -473,000 | 2.82% | 121,084,845 |
| 2025-05-22 | 2025-05-20 | 4.420 | 24,738,500 | +247,500 | 2.88% | 109,344,170 |
| 2025-05-21 | 2025-05-19 | 4.330 | 24,491,000 | +1,600,000 | 2.85% | 106,046,030 |
| 2025-05-20 | 2025-05-16 | 3.930 | 22,891,000 | +52,500 | 2.66% | 89,961,630 |
| 2025-05-19 | 2025-05-15 | 4.090 | 22,838,500 | +103,500 | 2.66% | 93,409,465 |
| 2025-05-16 | 2025-05-14 | 4.260 | 22,735,000 | -24,000 | 2.64% | 96,851,100 |
| 2025-05-15 | 2025-05-13 | 4.240 | 22,759,000 | +11,500 | 2.65% | 96,498,160 |
| 2025-05-14 | 2025-05-12 | 4.220 | 22,747,500 | +67,500 | 2.65% | 95,994,450 |
| 2025-05-13 | 2025-05-09 | 4.320 | 22,680,000 | +49,500 | 2.64% | 97,977,600 |
| 2025-05-02 | 2025-04-29 | 3.560 | 22,630,500 | +1,000 | 2.63% | 80,564,580 |
| 2025-04-30 | 2025-04-28 | 3.580 | 22,629,500 | -11,500 | 2.63% | 81,013,610 |
| 2025-04-29 | 2025-04-25 | 3.510 | 22,641,000 | -40,000 | 2.63% | 79,469,910 |
| 2025-04-22 | 2025-04-16 | 3.430 | 22,681,000 | +40,000 | 2.64% | 77,795,830 |
| 2025-04-14 | 2025-04-10 | 3.600 | 22,641,000 | -44,500 | 2.63% | 81,507,600 |
| 2025-04-11 | 2025-04-09 | 3.540 | 22,685,500 | +56,000 | 2.64% | 80,306,670 |
| 2025-04-10 | 2025-04-08 | 3.700 | 22,629,500 | +7,000 | 2.63% | 83,729,150 |
| 2025-04-09 | 2025-04-07 | 3.670 | 22,622,500 | -17,500 | 2.63% | 83,024,575 |
| 2025-04-07 | 2025-04-02 | 4.170 | 22,640,000 | -8,000 | 2.63% | 94,408,800 |
| 2025-04-03 | 2025-04-01 | 4.030 | 22,648,000 | -116,000 | 2.63% | 91,271,440 |
| 2025-03-31 | 2025-03-27 | 4.050 | 22,764,000 | -90,000 | 2.65% | 92,194,200 |
| 2025-03-28 | 2025-03-26 | 4.080 | 22,854,000 | -28,500 | 2.66% | 93,244,320 |
| 2025-03-27 | 2025-03-25 | 4.100 | 22,882,500 | -3,000 | 2.66% | 93,818,250 |
| 2025-03-26 | 2025-03-24 | 4.090 | 22,885,500 | +3,000 | 2.66% | 93,601,695 |
| 2025-03-25 | 2025-03-21 | 4.080 | 22,882,500 | +11,500 | 2.66% | 93,360,600 |
| 2025-03-19 | 2025-03-17 | 4.170 | 22,871,000 | +44,500 | 2.66% | 95,372,070 |
| 2025-03-17 | 2025-03-13 | 4.200 | 22,826,500 | +25,000 | 2.66% | 95,871,300 |
| 2025-03-14 | 2025-03-12 | 4.330 | 22,801,500 | +10,500 | 2.65% | 98,730,495 |
| 2025-03-13 | 2025-03-11 | 4.290 | 22,791,000 | -11,000 | 2.65% | 97,773,390 |
| 2025-03-11 | 2025-03-07 | 4.210 | 22,802,000 | -4,500 | 2.65% | 95,996,420 |
| 2025-03-10 | 2025-03-06 | 4.290 | 22,806,500 | +17,000 | 2.65% | 97,839,885 |
| 2025-03-07 | 2025-03-05 | 4.280 | 22,789,500 | +13,000 | 2.65% | 97,539,060 |
| 2025-03-06 | 2025-03-04 | 4.270 | 22,776,500 | +6,000 | 2.65% | 97,255,655 |
| 2025-03-05 | 2025-03-03 | 4.400 | 22,770,500 | -10,000 | 2.65% | 100,190,200 |
| 2025-03-03 | 2025-02-27 | 4.420 | 22,780,500 | -163,500 | 2.65% | 100,689,810 |
| 2025-02-28 | 2025-02-26 | 4.360 | 22,944,000 | -43,500 | 2.67% | 100,035,840 |
| 2025-02-27 | 2025-02-25 | 4.170 | 22,987,500 | +2,000 | 2.67% | 95,857,875 |
| 2025-02-26 | 2025-02-24 | 4.130 | 22,985,500 | +29,500 | 2.67% | 94,930,115 |
| 2025-02-25 | 2025-02-21 | 4.130 | 22,956,000 | +12,000 | 2.67% | 94,808,280 |
| 2025-02-21 | 2025-02-19 | 4.400 | 22,944,000 | +10,000 | 2.67% | 100,953,600 |
| 2025-02-18 | 2025-02-14 | 4.200 | 22,934,000 | +500 | 2.67% | 96,322,800 |
| 2025-02-17 | 2025-02-13 | 4.140 | 22,933,500 | -25,000 | 2.67% | 94,944,690 |
| 2025-02-13 | 2025-02-11 | 4.060 | 22,958,500 | +33,000 | 2.67% | 93,211,510 |
| 2025-02-11 | 2025-02-07 | 4.530 | 22,925,500 | +3,000 | 2.67% | 103,852,515 |
| 2025-02-06 | 2025-02-04 | 4.530 | 22,922,500 | -18,500 | 2.67% | 103,838,925 |
| 2025-02-04 | 2025-01-28 | 4.360 | 22,941,000 | +18,500 | 2.67% | 100,022,760 |
| 2025-02-03 | 2025-01-24 | 4.450 | 22,922,500 | +40,000 | 2.67% | 102,005,125 |
| 2025-01-27 | 2025-01-23 | 4.590 | 22,882,500 | +8,000 | 2.75% | 105,030,675 |
| 2025-01-21 | 2025-01-17 | 4.730 | 22,874,500 | -6,500 | 2.74% | 108,196,385 |
| 2025-01-16 | 2025-01-14 | 4.710 | 22,881,000 | -25,000 | 2.75% | 107,769,510 |
| 2025-01-15 | 2025-01-13 | 4.600 | 22,906,000 | +22,000 | 2.75% | 105,367,600 |
| 2025-01-14 | 2025-01-10 | 4.650 | 22,884,000 | +4,500 | 2.75% | 106,410,600 |
| 2025-01-10 | 2025-01-08 | 4.790 | 22,879,500 | +8,000 | 2.75% | 109,592,805 |
| 2025-01-08 | 2025-01-06 | 5.030 | 22,871,500 | -20,000 | 2.74% | 115,043,645 |
| 2025-01-06 | 2025-01-02 | 4.820 | 22,891,500 | +50,000 | 2.75% | 110,337,030 |
| 2025-01-03 | 2024-12-31 | 4.920 | 22,841,500 | -1,000 | 2.74% | 112,380,180 |
| 2024-12-30 | 2024-12-24 | 4.990 | 22,842,500 | -3,500 | 2.74% | 113,984,075 |
| 2024-12-27 | 2024-12-20 | 4.980 | 22,846,000 | +4,500 | 2.74% | 113,773,080 |
| 2024-12-23 | 2024-12-19 | 5.040 | 22,841,500 | +500 | 2.74% | 115,121,160 |
| 2024-12-20 | 2024-12-18 | 5.010 | 22,841,000 | -15,000 | 2.74% | 114,433,410 |
| 2024-12-19 | 2024-12-17 | 4.670 | 22,856,000 | +22,000 | 2.74% | 106,737,520 |
| 2024-12-17 | 2024-12-13 | 4.890 | 22,834,000 | +191,000 | 2.74% | 111,658,260 |
| 2024-12-16 | 2024-12-12 | 5.110 | 22,643,000 | +58,000 | 2.72% | 115,705,730 |
| 2024-12-13 | 2024-12-11 | 5.230 | 22,585,000 | +20,000 | 2.71% | 118,119,550 |
| 2024-12-12 | 2024-12-10 | 5.280 | 22,565,000 | +164,500 | 2.71% | 119,143,200 |
| 2024-12-11 | 2024-12-09 | 5.450 | 22,400,500 | +448,000 | 2.69% | 122,082,725 |
| 2024-12-10 | 2024-12-06 | 5.390 | 21,952,500 | +510,000 | 2.63% | 118,323,975 |
| 2024-12-09 | 2024-12-05 | 5.390 | 21,442,500 | +393,000 | 2.57% | 115,575,075 |
| 2024-12-06 | 2024-12-04 | 5.390 | 21,049,500 | +151,500 | 2.53% | 113,456,805 |
| 2024-12-05 | 2024-12-03 | 5.440 | 20,898,000 | +118,000 | 2.51% | 113,685,120 |
| 2024-12-04 | 2024-12-02 | 5.440 | 20,780,000 | -104,500 | 2.49% | 113,043,200 |
| 2024-12-03 | 2024-11-29 | 5.260 | 20,884,500 | +284,000 | 2.51% | 109,852,470 |
| 2024-12-02 | 2024-11-28 | 5.300 | 20,600,500 | +19,500 | 2.47% | 109,182,650 |
| 2024-11-29 | 2024-11-27 | 5.530 | 20,581,000 | -56,500 | 2.47% | 113,812,930 |
| 2024-11-28 | 2024-11-26 | 5.200 | 20,637,500 | -102,500 | 2.48% | 107,315,000 |
| 2024-11-27 | 2024-11-25 | 4.930 | 20,740,000 | +53,000 | 2.49% | 102,248,200 |
| 2024-11-26 | 2024-11-22 | 5.140 | 20,687,000 | -47,000 | 2.48% | 106,331,180 |
| 2024-11-25 | 2024-11-21 | 5.160 | 20,734,000 | -1,500 | 2.49% | 106,987,440 |
| 2024-11-22 | 2024-11-20 | 5.230 | 20,735,500 | -24,000 | 2.49% | 108,446,665 |
| 2024-11-21 | 2024-11-19 | 5.670 | 20,759,500 | -3,500 | 2.49% | 117,706,365 |
| 2024-11-20 | 2024-11-18 | 5.290 | 20,763,000 | -14,000 | 2.49% | 109,836,270 |
| 2024-11-19 | 2024-11-15 | 4.450 | 20,777,000 | +76,000 | 2.49% | 92,457,650 |
| 2024-11-18 | 2024-11-14 | 4.300 | 20,701,000 | +350,000 | 2.48% | 89,014,300 |
| 2024-11-15 | 2024-11-13 | 4.370 | 20,351,000 | -3,000 | 2.44% | 88,933,870 |
| 2024-11-14 | 2024-11-12 | 4.310 | 20,354,000 | +523,000 | 2.44% | 87,725,740 |
| 2024-11-13 | 2024-11-11 | 4.340 | 19,831,000 | +247,000 | 2.38% | 86,066,540 |
| 2024-11-12 | 2024-11-08 | 4.500 | 19,584,000 | -50,500 | 2.35% | 88,128,000 |
| 2024-11-11 | 2024-11-07 | 4.340 | 19,634,500 | +631,000 | 2.36% | 85,213,730 |
| 2024-11-08 | 2024-11-06 | 4.430 | 19,003,500 | +6,000 | 2.28% | 84,185,505 |
| 2024-11-07 | 2024-11-05 | 4.440 | 18,997,500 | +302,500 | 2.28% | 84,348,900 |
| 2024-11-06 | 2024-11-04 | 4.340 | 18,695,000 | +4,000 | 2.24% | 81,136,300 |
| 2024-11-05 | 2024-11-01 | 4.700 | 18,691,000 | +295,500 | 2.24% | 87,847,700 |
| 2024-11-04 | 2024-10-31 | 4.900 | 18,395,500 | +458,500 | 2.21% | 90,137,950 |
| 2024-11-01 | 2024-10-30 | 4.910 | 17,937,000 | +209,500 | 2.15% | 88,070,670 |
| 2024-10-31 | 2024-10-29 | 4.990 | 17,727,500 | +529,000 | 2.13% | 88,460,225 |
| 2024-10-30 | 2024-10-28 | 5.000 | 17,198,500 | +1,005,000 | 2.06% | 85,992,500 |
| 2024-10-29 | 2024-10-25 | 5.000 | 16,193,500 | +988,500 | 1.94% | 80,967,500 |
| 2024-10-28 | 2024-10-24 | 4.960 | 15,205,000 | +737,500 | 1.82% | 75,416,800 |
| 2024-10-25 | 2024-10-23 | 4.890 | 14,467,500 | +1,713,000 | 1.74% | 70,746,075 |
| 2024-10-24 | 2024-10-22 | 5.010 | 12,754,500 | +1,191,000 | 1.53% | 63,900,045 |
| 2024-10-23 | 2024-10-21 | 4.770 | 11,563,500 | +11,000 | 1.39% | 55,157,895 |
| 2024-10-22 | 2024-10-18 | 4.970 | 11,552,500 | -1,000 | 1.39% | 57,415,925 |
| 2024-10-21 | 2024-10-17 | 4.860 | 11,553,500 | +29,500 | 1.39% | 56,150,010 |
| 2024-10-18 | 2024-10-16 | 5.230 | 11,524,000 | -4,000 | 1.38% | 60,270,520 |
| 2024-10-17 | 2024-10-15 | 5.250 | 11,528,000 | +49,500 | 1.38% | 60,522,000 |
| 2024-10-16 | 2024-10-14 | 5.880 | 11,478,500 | -9,500 | 1.38% | 67,493,580 |
| 2024-10-15 | 2024-10-10 | 5.900 | 11,488,000 | -141,000 | 1.38% | 67,779,200 |
| 2024-10-14 | 2024-10-09 | 5.430 | 11,629,000 | +62,500 | 1.40% | 63,145,470 |
| 2024-10-10 | 2024-10-08 | 5.490 | 11,566,500 | -21,500 | 1.39% | 63,500,085 |
| 2024-10-09 | 2024-10-07 | 6.800 | 11,588,000 | +176,000 | 1.39% | 78,798,400 |
| 2024-10-08 | 2024-10-04 | 7.000 | 11,412,000 | +1,342,000 | 1.37% | 79,884,000 |
| 2024-10-07 | 2024-10-03 | 7.020 | 10,070,000 | +1,327,000 | 1.21% | 70,691,400 |
| 2024-10-04 | 2024-10-02 | 5.540 | 8,743,000 | -154,000 | 1.05% | 48,436,220 |
| 2024-10-03 | 2024-09-30 | 5.160 | 8,897,000 | +29,000 | 1.07% | 45,908,520 |
| 2024-10-02 | 2024-09-27 | 4.120 | 8,868,000 | -183,000 | 1.06% | 36,536,160 |
| 2024-09-30 | 2024-09-26 | 3.370 | 9,051,000 | +7,000 | 1.09% | 30,501,870 |
| 2024-09-27 | 2024-09-25 | 3.060 | 9,044,000 | -16,000 | 1.09% | 27,674,640 |
| 2024-09-26 | 2024-09-24 | 2.640 | 9,060,000 | -63,500 | 1.09% | 23,918,400 |
| 2024-09-25 | 2024-09-23 | 2.540 | 9,123,500 | -13,500 | 1.09% | 23,173,690 |
| 2024-09-24 | 2024-09-20 | 2.500 | 9,137,000 | -32,500 | 1.10% | 22,842,500 |
| 2024-09-23 | 2024-09-19 | 2.710 | 9,169,500 | -87,000 | 1.10% | 24,849,345 |
| 2024-09-20 | 2024-09-17 | 2.720 | 9,256,500 | +14,000 | 1.11% | 25,177,680 |
| 2024-09-19 | 2024-09-16 | 2.690 | 9,242,500 | -161,000 | 1.11% | 24,862,325 |
| 2024-09-17 | 2024-09-13 | 2.790 | 9,403,500 | -222,000 | 1.13% | 26,235,765 |
| 2024-09-16 | 2024-09-12 | 2.890 | 9,625,500 | +475,500 | 1.16% | 27,817,695 |
| 2024-09-13 | 2024-09-11 | 2.590 | 9,150,000 | +2,111,000 | 1.10% | 23,698,500 |
| 2024-09-12 | 2024-09-10 | 9.330 | 7,039,000 | +12,000 | 0.84% | 65,673,870 |
| 2024-08-01 | 2024-07-30 | 10.600 | 7,027,000 | +246,500 | 0.84% | 74,486,200 |
| 2024-07-31 | 2024-07-29 | 10.660 | 6,780,500 | +253,500 | 0.81% | 72,280,130 |
| 2024-07-30 | 2024-07-26 | 10.600 | 6,527,000 | +1,499,000 | 0.78% | 69,186,200 |
| 2024-07-29 | 2024-07-25 | 10.400 | 5,028,000 | -7,000 | 0.60% | 52,291,200 |
| 2024-07-26 | 2024-07-24 | 10.500 | 5,035,000 | -1,000 | 0.60% | 52,867,500 |
| 2024-07-25 | 2024-07-23 | 10.500 | 5,036,000 | +500 | 0.60% | 52,878,000 |
| 2024-07-23 | 2024-07-19 | 10.740 | 5,035,500 | +1,500 | 0.60% | 54,081,270 |
| 2024-07-19 | 2024-07-17 | 10.700 | 5,034,000 | +500 | 0.60% | 53,863,800 |
| 2024-07-17 | 2024-07-15 | 10.400 | 5,033,500 | -33,000 | 0.60% | 52,348,400 |
| 2024-07-16 | 2024-07-12 | 10.100 | 5,066,500 | +31,000 | 0.61% | 51,171,650 |
| 2024-07-15 | 2024-07-11 | 10.580 | 5,035,500 | +8,500 | 0.60% | 53,275,590 |
| 2024-07-09 | 2024-07-05 | 11.160 | 5,027,000 | +2,500 | 0.60% | 56,101,320 |
| 2024-07-08 | 2024-07-04 | 10.980 | 5,024,500 | -2,500 | 0.60% | 55,169,010 |
| 2024-07-05 | 2024-07-03 | 11.900 | 5,027,000 | +830,000 | 0.60% | 59,821,300 |
| 2024-07-04 | 2024-07-02 | 12.220 | 4,197,000 | -1,000 | 0.50% | 51,287,340 |
| 2024-07-03 | 2024-06-28 | 12.200 | 4,198,000 | +100,000 | 0.50% | 51,215,600 |
| 2024-07-02 | 2024-06-27 | 11.940 | 4,098,000 | +900,000 | 0.49% | 48,930,120 |
| 2024-06-28 | 2024-06-26 | 12.140 | 3,198,000 | +100,000 | 0.38% | 38,823,720 |
| 2024-06-25 | 2024-06-21 | 11.980 | 3,098,000 | +1,000 | 0.37% | 37,114,040 |
| 2024-06-20 | 2024-06-18 | 12.100 | 3,097,000 | -1,000 | 0.37% | 37,473,700 |
| 2024-06-19 | 2024-06-17 | 13.060 | 3,098,000 | +1,000 | 0.37% | 40,459,880 |
| 2024-06-18 | 2024-06-14 | 12.400 | 3,097,000 | +16,500 | 0.37% | 38,402,800 |
| 2024-06-17 | 2024-06-13 | 12.640 | 3,080,500 | +2,500 | 0.37% | 38,937,520 |
| 2024-06-11 | 2024-06-06 | 12.180 | 3,078,000 | +370,000 | 0.37% | 37,490,040 |
| 2024-06-07 | 2024-06-05 | 12.000 | 2,708,000 | +357,500 | 0.32% | 32,496,000 |
| 2024-06-06 | 2024-06-04 | 12.160 | 2,350,500 | +70,000 | 0.28% | 28,582,080 |
| 2024-06-05 | 2024-06-03 | 12.120 | 2,280,500 | +270,000 | 0.27% | 27,639,660 |
| 2024-05-31 | 2024-05-29 | 11.260 | 2,010,500 | +1,048,500 | 0.24% | 22,638,230 |
| 2024-05-30 | 2024-05-28 | 11.960 | 962,000 | +350,000 | 0.12% | 11,505,520 |
| 2024-05-27 | 2024-05-23 | 11.120 | 612,000 | +2,500 | 0.07% | 6,805,440 |
| 2024-05-20 | 2024-05-16 | 11.780 | 609,500 | -2,000 | 0.07% | 7,179,910 |
| 2024-05-17 | 2024-05-14 | 11.000 | 611,500 | +1,000 | 0.07% | 6,726,500 |
| 2024-05-16 | 2024-05-13 | 10.580 | 610,500 | +4,000 | 0.07% | 6,459,090 |
| 2024-05-14 | 2024-05-10 | 10.400 | 606,500 | -6,000 | 0.07% | 6,307,600 |
| 2024-05-08 | 2024-05-06 | 10.180 | 612,500 | -500 | 0.07% | 6,235,250 |
| 2024-05-07 | 2024-05-03 | 9.490 | 613,000 | +2,000 | 0.07% | 5,817,370 |
| 2024-05-02 | 2024-04-29 | 9.350 | 611,000 | +2,000 | 0.07% | 5,712,850 |
| 2024-04-26 | 2024-04-24 | 9.800 | 609,000 | -3,000 | 0.08% | 5,968,200 |
| 2024-04-24 | 2024-04-22 | 9.900 | 612,000 | -5,000 | 0.08% | 6,058,800 |
| 2024-04-23 | 2024-04-19 | 9.600 | 617,000 | -2,500 | 0.08% | 5,923,200 |
| 2024-04-15 | 2024-04-11 | 8.610 | 619,500 | +2,500 | 0.08% | 5,333,895 |
| 2024-04-05 | 2024-04-02 | 9.170 | 617,000 | -3,500 | 0.08% | 5,657,890 |
| 2024-04-03 | 2024-03-28 | 9.560 | 620,500 | -500 | 0.08% | 5,931,980 |
| 2024-03-27 | 2024-03-25 | 9.670 | 621,000 | +3,500 | 0.08% | 6,005,070 |
| 2024-03-18 | 2024-03-14 | 9.840 | 617,500 | -4,000 | 0.08% | 6,076,200 |
| 2024-03-15 | 2024-03-13 | 9.760 | 621,500 | -500 | 0.08% | 6,065,840 |
| 2024-03-13 | 2024-03-11 | 8.790 | 622,000 | -500 | 0.08% | 5,467,380 |
| 2024-03-12 | 2024-03-08 | 8.710 | 622,500 | -1,000 | 0.08% | 5,421,975 |
| 2024-03-08 | 2024-03-06 | 8.680 | 623,500 | -32,000 | 0.08% | 5,411,980 |
| 2024-03-01 | 2024-02-28 | 8.410 | 655,500 | +11,500 | 0.08% | 5,512,755 |
| 2024-02-28 | 2024-02-26 | 8.730 | 644,000 | -1,000 | 0.08% | 5,622,120 |
| 2024-02-26 | 2024-02-22 | 8.330 | 645,000 | +19,500 | 0.08% | 5,372,850 |
| 2024-02-23 | 2024-02-21 | 8.400 | 625,500 | +21,500 | 0.08% | 5,254,200 |
| 2024-02-22 | 2024-02-20 | 8.320 | 604,000 | +56,000 | 0.08% | 5,025,280 |
| 2024-02-21 | 2024-02-19 | 8.400 | 548,000 | +37,500 | 0.07% | 4,603,200 |
| 2024-02-20 | 2024-02-16 | 8.540 | 510,500 | +9,000 | 0.06% | 4,359,670 |
| 2024-02-19 | 2024-02-15 | 8.550 | 501,500 | +10,000 | 0.06% | 4,287,825 |
| 2024-02-15 | 2024-02-09 | 8.700 | 491,500 | -3,000 | 0.06% | 4,276,050 |
| 2024-02-08 | 2024-02-06 | 8.250 | 494,500 | +32,500 | 0.06% | 4,079,625 |
| 2024-02-07 | 2024-02-05 | 8.050 | 462,000 | +118,500 | 0.06% | 3,719,100 |
| 2024-02-06 | 2024-02-02 | 8.310 | 343,500 | +194,000 | 0.04% | 2,854,485 |
| 2024-02-05 | 2024-02-01 | 8.310 | 149,500 | +3,000 | 0.02% | 1,242,345 |
| 2024-02-02 | 2024-01-31 | 8.240 | 146,500 | +64,000 | 0.02% | 1,207,160 |
| 2024-02-01 | 2024-01-30 | 8.380 | 82,500 | +30,000 | 0.01% | 691,350 |
| 2024-01-31 | 2024-01-29 | 8.400 | 52,500 | +5,000 | 0.01% | 441,000 |
| 2024-01-30 | 2024-01-26 | 8.100 | 47,500 | -5,000 | 0.01% | 384,750 |
| 2024-01-29 | 2024-01-25 | 8.190 | 52,500 | -5,500 | 0.01% | 429,975 |
| 2024-01-26 | 2024-01-24 | 7.960 | 58,000 | +3,000 | 0.01% | 461,680 |
| 2024-01-25 | 2024-01-23 | 7.740 | 55,000 | +500 | 0.01% | 425,700 |
| 2024-01-24 | 2024-01-22 | 7.610 | 54,500 | -500 | 0.01% | 414,745 |
| 2024-01-22 | 2024-01-18 | 7.810 | 55,000 | -24,500 | 0.01% | 429,550 |
| 2024-01-18 | 2024-01-16 | 7.630 | 79,500 | +16,000 | 0.01% | 606,585 |
| 2024-01-17 | 2024-01-15 | 7.810 | 63,500 | +3,500 | 0.01% | 495,935 |
| 2024-01-12 | 2024-01-10 | 8.470 | 60,000 | -1,500 | 0.01% | 508,200 |
| 2024-01-11 | 2024-01-09 | 8.150 | 61,500 | -10,000 | 0.01% | 501,225 |
| 2024-01-09 | 2024-01-05 | 8.050 | 71,500 | +1,000 | 0.01% | 575,575 |
| 2024-01-08 | 2024-01-04 | 7.850 | 70,500 | +5,500 | 0.01% | 553,425 |
| 2024-01-03 | 2023-12-29 | 7.550 | 65,000 | +4,500 | 0.01% | 490,750 |
| 2024-01-02 | 2023-12-28 | 8.180 | 60,500 | -11,500 | 0.01% | 494,890 |
| 2023-12-29 | 2023-12-27 | 7.800 | 72,000 | +10,000 | 0.01% | 561,600 |
| 2023-12-28 | 2023-12-22 | 8.060 | 62,000 | +17,500 | 0.01% | 499,720 |
| 2023-12-21 | 2023-12-19 | 8.750 | 44,500 | +4,000 | 0.01% | 389,375 |
| 2023-12-20 | 2023-12-18 | 8.750 | 40,500 | -3,000 | 0.01% | 354,375 |
| 2023-12-19 | 2023-12-15 | 8.700 | 43,500 | +7,000 | 0.01% | 378,450 |
| 2023-12-18 | 2023-12-14 | 8.460 | 36,500 | -12,500 | 0.00% | 308,790 |
| 2023-12-15 | 2023-12-13 | 8.390 | 49,000 | +500 | 0.01% | 411,110 |
| 2023-12-14 | 2023-12-12 | 8.320 | 48,500 | +12,000 | 0.01% | 403,520 |
| 2023-12-13 | 2023-12-11 | 9.060 | 36,500 | -34,000 | 0.00% | 330,690 |
| 2023-12-12 | 2023-12-08 | 8.620 | 70,500 | +6,000 | 0.01% | 607,710 |
| 2023-12-08 | 2023-12-06 | 8.570 | 64,500 | -36,000 | 0.01% | 552,765 |
| 2023-12-07 | 2023-12-05 | 8.260 | 100,500 | +1,000 | 0.01% | 830,130 |
| 2023-12-06 | 2023-12-04 | 8.690 | 99,500 | +9,000 | 0.01% | 864,655 |
| 2023-12-05 | 2023-12-01 | 9.100 | 90,500 | +6,500 | 0.01% | 823,550 |
| 2023-11-28 | 2023-11-24 | 9.650 | 84,000 | +43,000 | 0.01% | 810,600 |
| 2023-11-24 | 2023-11-22 | 10.220 | 41,000 | +16,500 | 0.01% | 419,020 |
| 2023-11-20 | 2023-11-16 | 10.240 | 24,500 | -10,000 | 0.00% | 250,880 |
| 2023-11-17 | 2023-11-15 | 10.120 | 34,500 | -14,500 | 0.00% | 349,140 |
| 2023-11-16 | 2023-11-14 | 9.490 | 49,000 | -1,500 | 0.01% | 465,010 |
| 2023-11-15 | 2023-11-13 | 9.140 | 50,500 | -500 | 0.01% | 461,570 |
| 2023-11-14 | 2023-11-10 | 8.890 | 51,000 | -1,500 | 0.01% | 453,390 |
| 2023-11-13 | 2023-11-09 | 8.790 | 52,500 | -4,000 | 0.01% | 461,475 |
| 2023-11-09 | 2023-11-07 | 8.760 | 56,500 | +1,000 | 0.01% | 494,940 |
| 2023-11-08 | 2023-11-06 | 8.710 | 55,500 | -3,000 | 0.01% | 483,405 |
| 2023-11-07 | 2023-11-03 | 8.580 | 58,500 | -10,000 | 0.01% | 501,930 |
| 2023-11-06 | 2023-11-02 | 8.200 | 68,500 | +15,000 | 0.01% | 561,700 |
| 2023-11-03 | 2023-11-01 | 8.100 | 53,500 | +12,500 | 0.01% | 433,350 |
| 2023-11-02 | 2023-10-31 | 9.150 | 41,000 | +3,000 | 0.01% | 375,150 |
| 2023-11-01 | 2023-10-30 | 9.710 | 38,000 | +500 | 0.00% | 368,980 |
| 2023-10-31 | 2023-10-27 | 9.500 | 37,500 | -14,500 | 0.00% | 356,250 |
| 2023-10-30 | 2023-10-26 | 8.380 | 52,000 | +20,500 | 0.01% | 435,760 |
| 2023-10-27 | 2023-10-25 | 9.240 | 31,500 | -9,500 | 0.00% | 291,060 |
| 2023-10-26 | 2023-10-24 | 8.800 | 41,000 | -5,000 | 0.01% | 360,800 |
| 2023-10-24 | 2023-10-19 | 8.100 | 46,000 | +8,500 | 0.01% | 372,600 |
| 2023-10-20 | 2023-10-18 | 8.190 | 37,500 | +1,000 | 0.00% | 307,125 |
| 2023-10-19 | 2023-10-17 | 8.370 | 36,500 | -4,500 | 0.00% | 305,505 |
| 2023-10-17 | 2023-10-13 | 8.240 | 41,000 | -1,000 | 0.01% | 337,840 |
| 2023-10-16 | 2023-10-12 | 8.480 | 42,000 | +1,500 | 0.01% | 356,160 |
| 2023-10-13 | 2023-10-11 | 9.010 | 40,500 | -15,500 | 0.01% | 364,905 |
| 2023-10-12 | 2023-10-10 | 8.960 | 56,000 | +9,000 | 0.01% | 501,760 |
| 2023-10-11 | 2023-10-09 | 9.130 | 47,000 | +1,000 | 0.01% | 429,110 |
| 2023-10-09 | 2023-10-05 | 8.660 | 46,000 | -21,500 | 0.01% | 398,360 |
| 2023-10-06 | 2023-10-04 | 8.160 | 67,500 | -500 | 0.01% | 550,800 |
| 2023-10-05 | 2023-10-03 | 8.100 | 68,000 | +12,000 | 0.01% | 550,800 |
| 2023-10-04 | 2023-09-29 | 8.000 | 56,000 | +1,500 | 0.01% | 448,000 |
| 2023-09-29 | 2023-09-27 | 7.980 | 54,500 | -4,500 | 0.01% | 434,910 |
| 2023-09-28 | 2023-09-26 | 7.880 | 59,000 | -7,000 | 0.01% | 464,920 |
| 2023-09-27 | 2023-09-25 | 7.960 | 66,000 | -9,500 | 0.01% | 525,360 |
| 2023-09-26 | 2023-09-22 | 7.970 | 75,500 | -18,000 | 0.01% | 601,735 |
| 2023-09-25 | 2023-09-21 | 7.980 | 93,500 | -3,500 | 0.01% | 746,130 |
| 2023-09-22 | 2023-09-20 | 7.900 | 97,000 | -12,500 | 0.01% | 766,300 |
| 2023-09-21 | 2023-09-19 | 7.720 | 109,500 | -27,500 | 0.01% | 845,340 |
| 2023-09-20 | 2023-09-18 | 7.140 | 137,000 | -9,000 | 0.02% | 978,180 |
| 2023-09-19 | 2023-09-15 | 7.050 | 146,000 | +6,000 | 0.02% | 1,029,300 |
| 2023-09-18 | 2023-09-14 | 6.660 | 140,000 | -10,000 | 0.02% | 932,400 |
| 2023-09-15 | 2023-09-13 | 6.560 | 150,000 | -500 | 0.02% | 984,000 |
| 2023-09-14 | 2023-09-12 | 6.660 | 150,500 | -22,000 | 0.02% | 1,002,330 |
| 2023-09-13 | 2023-09-11 | 6.670 | 172,500 | -6,500 | 0.02% | 1,150,575 |
| 2023-09-12 | 2023-09-07 | 6.600 | 179,000 | -4,500 | 0.02% | 1,181,400 |
| 2023-09-11 | 2023-09-06 | 6.420 | 183,500 | +4,500 | 0.02% | 1,178,070 |
| 2023-09-07 | 2023-09-05 | 6.700 | 179,000 | -16,000 | 0.02% | 1,199,300 |
| 2023-09-06 | 2023-09-04 | 6.070 | 195,000 | -1,000 | 0.02% | 1,183,650 |
| 2023-08-28 | 2023-08-24 | 6.080 | 196,000 | -3,500 | 0.02% | 1,191,680 |
| 2023-08-24 | 2023-08-22 | 5.930 | 199,500 | -3,000 | 0.02% | 1,183,035 |
| 2023-08-23 | 2023-08-21 | 5.990 | 202,500 | -19,000 | 0.03% | 1,212,975 |
| 2023-08-22 | 2023-08-18 | 5.870 | 221,500 | -5,000 | 0.03% | 1,300,205 |
| 2023-08-18 | 2023-08-16 | 5.720 | 226,500 | -3,000 | 0.03% | 1,295,580 |
| 2023-08-17 | 2023-08-15 | 5.830 | 229,500 | +1,000 | 0.03% | 1,337,985 |
| 2023-08-16 | 2023-08-14 | 5.710 | 228,500 | -10,000 | 0.03% | 1,304,735 |
| 2023-08-11 | 2023-08-09 | 6.060 | 238,500 | -9,500 | 0.03% | 1,445,310 |
| 2023-08-10 | 2023-08-08 | 6.020 | 248,000 | -2,000 | 0.03% | 1,492,960 |
| 2023-08-09 | 2023-08-07 | 6.110 | 250,000 | -28,000 | 0.03% | 1,527,500 |
| 2023-08-08 | 2023-08-04 | 5.870 | 278,000 | +5,500 | 0.03% | 1,631,860 |
| 2023-08-07 | 2023-08-03 | 6.150 | 272,500 | -84,000 | 0.03% | 1,675,875 |
| 2023-08-04 | 2023-08-02 | 6.270 | 356,500 | -54,500 | 0.04% | 2,235,255 |
| 2023-08-03 | 2023-08-01 | 6.900 | 411,000 | -22,500 | 0.05% | 2,835,900 |
| 2023-08-02 | 2023-07-31 | 7.080 | 433,500 | -38,000 | 0.05% | 3,069,180 |
| 2023-08-01 | 2023-07-28 | 7.280 | 471,500 | +81,500 | 0.06% | 3,432,520 |
| 2023-07-31 | 2023-07-27 | 7.190 | 390,000 | -100,500 | 0.05% | 2,804,100 |
| 2023-07-28 | 2023-07-26 | 7.180 | 490,500 | -11,500 | 0.06% | 3,521,790 |
| 2023-07-27 | 2023-07-25 | 7.290 | 502,000 | -87,000 | 0.06% | 3,659,580 |
| 2023-07-26 | 2023-07-24 | 7.320 | 589,000 | +75,500 | 0.07% | 4,311,480 |
| 2023-07-25 | 2023-07-21 | 7.100 | 513,500 | +64,000 | 0.06% | 3,645,850 |
| 2023-07-24 | 2023-07-20 | 7.750 | 449,500 | +135,000 | 0.06% | 3,483,625 |
| 2023-07-21 | 2023-07-19 | 6.600 | 314,500 | -117,500 | 0.04% | 2,075,700 |
| 2023-07-20 | 2023-07-18 | 5.100 | 432,000 | -31,500 | 0.05% | 2,203,200 |
| 2023-07-19 | 2023-07-14 | 5.160 | 463,500 | +14,500 | 0.06% | 2,391,660 |
| 2023-07-18 | 2023-07-13 | 5.260 | 449,000 | 0.06% | 2,361,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy