History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.140 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.790 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.730 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.610 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.460 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.390 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.580 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.540 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.170 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.140 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.210 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.170 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.070 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.060 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.530 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.760 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.730 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.710 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.750 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.920 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.010 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.870 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.890 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.390 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.390 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.440 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.440 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.530 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.160 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.670 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.290 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.370 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.310 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.340 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.340 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.440 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.340 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.910 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.990 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.890 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.970 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.860 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.900 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.060 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.640 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.540 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.590 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.330 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.020 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.300 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.560 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.620 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.580 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.260 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.160 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.260 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.360 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.600 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.080 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.420 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.580 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 10.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.900 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.220 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.940 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.140 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.980 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 12.060 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.980 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.260 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 12.100 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 13.060 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 12.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.640 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.060 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.040 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.980 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.180 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.000 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.400 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 11.320 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.260 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 11.960 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 11.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.080 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.060 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.400 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.780 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.580 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.340 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.380 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.180 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.490 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.430 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.410 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.350 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.340 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.210 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.800 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.890 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.600 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.350 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.730 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.360 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.690 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.610 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.110 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.240 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.170 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.560 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.700 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.670 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.550 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.460 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.560 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.600 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.840 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.760 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.230 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.790 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.630 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.680 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.460 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.460 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.730 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.500 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.330 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.400 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.320 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.400 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.540 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.550 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.550 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.370 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.250 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.050 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.310 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.310 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.240 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.380 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.400 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.100 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.190 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.960 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.740 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.770 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.810 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.670 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.630 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.390 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.470 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.050 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.850 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.180 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.800 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.060 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.590 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.750 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.750 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.700 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.460 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.390 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.320 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.060 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.620 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.530 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.570 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.100 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.500 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.650 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.740 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.650 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 10.160 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 10.220 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 10.560 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.400 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.300 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.240 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.120 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.490 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.890 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.790 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.560 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.760 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.710 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.200 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.150 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.710 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.380 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.240 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.800 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.090 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.100 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.190 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.370 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.240 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.480 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.010 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.130 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.930 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.160 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.030 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.980 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.880 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.970 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.900 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.050 | 0 | -3,812,500 | ||
| 2023-08-01 | 2023-07-28 | 7.280 | 3,812,500 | +333,000 | 0.48% | 27,755,000 |
| 2023-07-31 | 2023-07-27 | 7.190 | 3,479,500 | +27,000 | 0.43% | 25,017,605 |
| 2023-07-27 | 2023-07-25 | 7.290 | 3,452,500 | +361,000 | 0.43% | 25,168,725 |
| 2023-07-24 | 2023-07-20 | 7.750 | 3,091,500 | -1,246,500 | 0.39% | 23,959,125 |
| 2023-07-21 | 2023-07-19 | 6.600 | 4,338,000 | -110,500 | 0.54% | 28,630,800 |
| 2023-07-20 | 2023-07-18 | 5.100 | 4,448,500 | +55,500 | 0.56% | 22,687,350 |
| 2023-07-19 | 2023-07-14 | 5.160 | 4,393,000 | +233,000 | 0.55% | 22,667,880 |
| 2023-07-18 | 2023-07-13 | 5.260 | 4,160,000 | 0.52% | 21,881,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy