History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 402,000 | +0 | 0.04% | 4,257,180 |
| 2025-10-13 | 2025-10-09 | 10.370 | 402,000 | +0 | 0.04% | 4,168,740 |
| 2025-10-10 | 2025-10-08 | 10.510 | 402,000 | +3,000 | 0.04% | 4,225,020 |
| 2025-10-09 | 2025-10-06 | 10.550 | 399,000 | +15,500 | 0.04% | 4,209,450 |
| 2025-10-08 | 2025-10-03 | 10.580 | 383,500 | -14,500 | 0.04% | 4,057,430 |
| 2025-10-06 | 2025-10-02 | 10.510 | 398,000 | +18,000 | 0.04% | 4,182,980 |
| 2025-10-03 | 2025-09-30 | 10.900 | 380,000 | +4,500 | 0.04% | 4,142,000 |
| 2025-10-02 | 2025-09-29 | 10.610 | 375,500 | +6,000 | 0.04% | 3,984,055 |
| 2025-09-30 | 2025-09-26 | 10.700 | 369,500 | +7,000 | 0.04% | 3,953,650 |
| 2025-09-29 | 2025-09-25 | 10.760 | 362,500 | -127,500 | 0.04% | 3,900,500 |
| 2025-09-26 | 2025-09-24 | 10.500 | 490,000 | +95,500 | 0.05% | 5,145,000 |
| 2025-09-25 | 2025-09-23 | 10.990 | 394,500 | +72,000 | 0.04% | 4,335,555 |
| 2025-09-24 | 2025-09-22 | 11.360 | 322,500 | +36,500 | 0.04% | 3,663,600 |
| 2025-09-23 | 2025-09-19 | 11.670 | 286,000 | -2,000 | 0.03% | 3,337,620 |
| 2025-09-22 | 2025-09-18 | 11.620 | 288,000 | +42,500 | 0.03% | 3,346,560 |
| 2025-09-19 | 2025-09-17 | 11.920 | 245,500 | +46,500 | 0.03% | 2,926,360 |
| 2025-09-18 | 2025-09-16 | 11.420 | 199,000 | +39,500 | 0.02% | 2,272,580 |
| 2025-09-17 | 2025-09-15 | 12.000 | 159,500 | +5,000 | 0.02% | 1,914,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 154,500 | -231,000 | 0.02% | 1,940,520 |
| 2025-09-15 | 2025-09-11 | 11.100 | 385,500 | +2,500 | 0.04% | 4,279,050 |
| 2025-09-12 | 2025-09-10 | 11.020 | 383,000 | -26,000 | 0.04% | 4,220,660 |
| 2025-09-11 | 2025-09-09 | 11.430 | 409,000 | -60,000 | 0.05% | 4,674,870 |
| 2025-09-10 | 2025-09-08 | 11.500 | 469,000 | +46,000 | 0.05% | 5,393,500 |
| 2025-09-09 | 2025-09-05 | 10.750 | 423,000 | +45,500 | 0.05% | 4,547,250 |
| 2025-09-08 | 2025-09-04 | 10.160 | 377,500 | -20,500 | 0.04% | 3,835,400 |
| 2025-09-05 | 2025-09-03 | 10.560 | 398,000 | +30,000 | 0.04% | 4,202,880 |
| 2025-09-04 | 2025-09-02 | 10.730 | 368,000 | +55,500 | 0.04% | 3,948,640 |
| 2025-09-03 | 2025-09-01 | 10.560 | 312,500 | +37,500 | 0.03% | 3,300,000 |
| 2025-09-02 | 2025-08-29 | 10.680 | 275,000 | +11,500 | 0.03% | 2,937,000 |
| 2025-09-01 | 2025-08-28 | 10.870 | 263,500 | +80,000 | 0.03% | 2,864,245 |
| 2025-08-29 | 2025-08-27 | 11.400 | 183,500 | -13,500 | 0.02% | 2,091,900 |
| 2025-08-28 | 2025-08-26 | 11.750 | 197,000 | -2,000 | 0.02% | 2,314,750 |
| 2025-08-27 | 2025-08-25 | 11.190 | 199,000 | -8,500 | 0.02% | 2,226,810 |
| 2025-08-26 | 2025-08-22 | 10.940 | 207,500 | +39,000 | 0.02% | 2,270,050 |
| 2025-08-25 | 2025-08-21 | 10.920 | 168,500 | +9,000 | 0.02% | 1,840,020 |
| 2025-08-22 | 2025-08-20 | 11.210 | 159,500 | +1,500 | 0.02% | 1,787,995 |
| 2025-08-21 | 2025-08-19 | 10.900 | 158,000 | -28,000 | 0.02% | 1,722,200 |
| 2025-08-20 | 2025-08-18 | 11.420 | 186,000 | +15,000 | 0.02% | 2,124,120 |
| 2025-08-19 | 2025-08-15 | 11.370 | 171,000 | +11,000 | 0.02% | 1,944,270 |
| 2025-08-18 | 2025-08-14 | 11.660 | 160,000 | +34,500 | 0.02% | 1,865,600 |
| 2025-08-15 | 2025-08-13 | 11.980 | 125,500 | -29,000 | 0.01% | 1,503,490 |
| 2025-08-14 | 2025-08-12 | 11.800 | 154,500 | +8,000 | 0.02% | 1,823,100 |
| 2025-08-13 | 2025-08-11 | 12.140 | 146,500 | -500 | 0.02% | 1,778,510 |
| 2025-08-12 | 2025-08-08 | 12.290 | 147,000 | +11,500 | 0.02% | 1,806,630 |
| 2025-08-11 | 2025-08-07 | 12.860 | 135,500 | +25,000 | 0.02% | 1,742,530 |
| 2025-08-08 | 2025-08-06 | 12.970 | 110,500 | +65,500 | 0.01% | 1,433,185 |
| 2025-08-07 | 2025-08-05 | 13.570 | 45,000 | -1,000 | 0.01% | 610,650 |
| 2025-08-06 | 2025-08-04 | 14.190 | 46,000 | -28,000 | 0.01% | 652,740 |
| 2025-08-05 | 2025-08-01 | 13.380 | 74,000 | -163,000 | 0.01% | 990,120 |
| 2025-08-04 | 2025-07-31 | 12.420 | 237,000 | +2,500 | 0.03% | 2,943,540 |
| 2025-08-01 | 2025-07-30 | 13.260 | 234,500 | -345,000 | 0.03% | 3,109,470 |
| 2025-07-31 | 2025-07-29 | 11.240 | 579,500 | +246,500 | 0.07% | 6,513,580 |
| 2025-07-30 | 2025-07-28 | 11.700 | 333,000 | +72,000 | 0.04% | 3,896,100 |
| 2025-07-29 | 2025-07-25 | 11.400 | 261,000 | -26,500 | 0.03% | 2,975,400 |
| 2025-07-28 | 2025-07-24 | 11.380 | 287,500 | +132,000 | 0.03% | 3,271,750 |
| 2025-07-25 | 2025-07-23 | 11.540 | 155,500 | -100,000 | 0.02% | 1,794,470 |
| 2025-07-24 | 2025-07-22 | 9.300 | 255,500 | +52,500 | 0.03% | 2,376,150 |
| 2025-07-23 | 2025-07-21 | 10.000 | 203,000 | +52,500 | 0.02% | 2,030,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 150,500 | -8,000 | 0.02% | 1,890,280 |
| 2025-07-21 | 2025-07-17 | 12.940 | 158,500 | +37,000 | 0.02% | 2,050,990 |
| 2025-07-18 | 2025-07-16 | 13.360 | 121,500 | -100,500 | 0.01% | 1,623,240 |
| 2025-07-17 | 2025-07-15 | 13.140 | 222,000 | -62,000 | 0.03% | 2,917,080 |
| 2025-07-16 | 2025-07-14 | 13.520 | 284,000 | +106,000 | 0.03% | 3,839,680 |
| 2025-07-15 | 2025-07-11 | 14.180 | 178,000 | -43,500 | 0.02% | 2,524,040 |
| 2025-07-14 | 2025-07-10 | 12.900 | 221,500 | +28,000 | 0.03% | 2,857,350 |
| 2025-07-11 | 2025-07-09 | 12.440 | 193,500 | +146,500 | 0.02% | 2,407,140 |
| 2025-07-10 | 2025-07-08 | 6.400 | 47,000 | -30,000 | 0.01% | 300,800 |
| 2025-07-09 | 2025-07-07 | 5.050 | 77,000 | +8,500 | 0.01% | 388,850 |
| 2025-07-08 | 2025-07-04 | 5.170 | 68,500 | +12,000 | 0.01% | 354,145 |
| 2025-07-07 | 2025-07-03 | 5.320 | 56,500 | -21,000 | 0.01% | 300,580 |
| 2025-07-04 | 2025-07-02 | 5.200 | 77,500 | +9,000 | 0.01% | 403,000 |
| 2025-07-03 | 2025-06-30 | 5.140 | 68,500 | -5,000 | 0.01% | 352,090 |
| 2025-07-02 | 2025-06-27 | 5.120 | 73,500 | +8,000 | 0.01% | 376,320 |
| 2025-06-30 | 2025-06-26 | 5.130 | 65,500 | -8,000 | 0.01% | 336,015 |
| 2025-06-27 | 2025-06-25 | 5.250 | 73,500 | -19,000 | 0.01% | 385,875 |
| 2025-06-26 | 2025-06-24 | 5.260 | 92,500 | -1,500 | 0.01% | 486,550 |
| 2025-06-25 | 2025-06-23 | 5.110 | 94,000 | -137,000 | 0.01% | 480,340 |
| 2025-06-24 | 2025-06-20 | 5.160 | 231,000 | +19,500 | 0.03% | 1,191,960 |
| 2025-06-23 | 2025-06-19 | 5.200 | 211,500 | +3,500 | 0.02% | 1,099,800 |
| 2025-06-20 | 2025-06-18 | 5.400 | 208,000 | +27,500 | 0.02% | 1,123,200 |
| 2025-06-19 | 2025-06-17 | 5.580 | 180,500 | -25,000 | 0.02% | 1,007,190 |
| 2025-06-18 | 2025-06-16 | 5.870 | 205,500 | +172,000 | 0.02% | 1,206,285 |
| 2025-06-17 | 2025-06-13 | 5.930 | 33,500 | -17,000 | 0.00% | 198,655 |
| 2025-06-16 | 2025-06-12 | 6.220 | 50,500 | -11,000 | 0.01% | 314,110 |
| 2025-06-13 | 2025-06-11 | 6.070 | 61,500 | +15,000 | 0.01% | 373,305 |
| 2025-06-12 | 2025-06-10 | 6.170 | 46,500 | +19,000 | 0.01% | 286,905 |
| 2025-06-11 | 2025-06-09 | 5.990 | 27,500 | +2,500 | 0.00% | 164,725 |
| 2025-06-10 | 2025-06-06 | 5.790 | 25,000 | -404,500 | 0.00% | 144,750 |
| 2025-06-09 | 2025-06-05 | 5.960 | 429,500 | +353,000 | 0.05% | 2,559,820 |
| 2025-06-06 | 2025-06-04 | 5.790 | 76,500 | -88,500 | 0.01% | 442,935 |
| 2025-06-05 | 2025-06-03 | 5.210 | 165,000 | +31,500 | 0.02% | 859,650 |
| 2025-06-03 | 2025-05-30 | 5.130 | 133,500 | +13,000 | 0.02% | 684,855 |
| 2025-06-02 | 2025-05-29 | 5.110 | 120,500 | -2,000 | 0.01% | 615,755 |
| 2025-05-30 | 2025-05-28 | 5.250 | 122,500 | +11,000 | 0.01% | 643,125 |
| 2025-05-29 | 2025-05-27 | 5.240 | 111,500 | +1,500 | 0.01% | 584,260 |
| 2025-05-28 | 2025-05-26 | 5.560 | 110,000 | +25,500 | 0.01% | 611,600 |
| 2025-05-27 | 2025-05-23 | 5.800 | 84,500 | -41,500 | 0.01% | 490,100 |
| 2025-05-26 | 2025-05-22 | 6.300 | 126,000 | -186,000 | 0.01% | 793,800 |
| 2025-05-23 | 2025-05-21 | 4.990 | 312,000 | +67,500 | 0.04% | 1,556,880 |
| 2025-05-22 | 2025-05-20 | 4.420 | 244,500 | +2,000 | 0.03% | 1,080,690 |
| 2025-05-21 | 2025-05-19 | 4.330 | 242,500 | +48,000 | 0.03% | 1,050,025 |
| 2025-05-20 | 2025-05-16 | 3.930 | 194,500 | +3,500 | 0.02% | 764,385 |
| 2025-05-19 | 2025-05-15 | 4.090 | 191,000 | -2,000 | 0.02% | 781,190 |
| 2025-05-16 | 2025-05-14 | 4.260 | 193,000 | -33,500 | 0.02% | 822,180 |
| 2025-05-15 | 2025-05-13 | 4.240 | 226,500 | +5,000 | 0.03% | 960,360 |
| 2025-05-14 | 2025-05-12 | 4.220 | 221,500 | -125,500 | 0.03% | 934,730 |
| 2025-05-13 | 2025-05-09 | 4.320 | 347,000 | -366,500 | 0.04% | 1,499,040 |
| 2025-05-12 | 2025-05-08 | 3.730 | 713,500 | +85,000 | 0.08% | 2,661,355 |
| 2025-05-09 | 2025-05-07 | 3.610 | 628,500 | -37,500 | 0.07% | 2,268,885 |
| 2025-05-08 | 2025-05-06 | 3.560 | 666,000 | +24,000 | 0.08% | 2,370,960 |
| 2025-05-07 | 2025-05-02 | 3.550 | 642,000 | +10,000 | 0.07% | 2,279,100 |
| 2025-04-30 | 2025-04-28 | 3.580 | 632,000 | +5,000 | 0.07% | 2,262,560 |
| 2025-04-29 | 2025-04-25 | 3.510 | 627,000 | +31,000 | 0.07% | 2,200,770 |
| 2025-04-25 | 2025-04-23 | 3.460 | 596,000 | +122,000 | 0.07% | 2,062,160 |
| 2025-04-22 | 2025-04-16 | 3.430 | 474,000 | +500 | 0.06% | 1,625,820 |
| 2025-04-15 | 2025-04-11 | 3.560 | 473,500 | -500 | 0.06% | 1,685,660 |
| 2025-04-11 | 2025-04-09 | 3.540 | 474,000 | +30,000 | 0.06% | 1,677,960 |
| 2025-04-10 | 2025-04-08 | 3.700 | 444,000 | +6,500 | 0.05% | 1,642,800 |
| 2025-04-09 | 2025-04-07 | 3.670 | 437,500 | +88,000 | 0.05% | 1,605,625 |
| 2025-04-07 | 2025-04-02 | 4.170 | 349,500 | +281,500 | 0.04% | 1,457,415 |
| 2025-04-03 | 2025-04-01 | 4.030 | 68,000 | -5,000 | 0.01% | 274,040 |
| 2025-04-02 | 2025-03-31 | 4.010 | 73,000 | +500 | 0.01% | 292,730 |
| 2025-04-01 | 2025-03-28 | 4.140 | 72,500 | +4,500 | 0.01% | 300,150 |
| 2025-03-27 | 2025-03-25 | 4.100 | 68,000 | -500 | 0.01% | 278,800 |
| 2025-03-26 | 2025-03-24 | 4.090 | 68,500 | +5,000 | 0.01% | 280,165 |
| 2025-03-25 | 2025-03-21 | 4.080 | 63,500 | -54,500 | 0.01% | 259,080 |
| 2025-03-19 | 2025-03-17 | 4.170 | 118,000 | -500 | 0.01% | 492,060 |
| 2025-03-14 | 2025-03-12 | 4.330 | 118,500 | -21,000 | 0.01% | 513,105 |
| 2025-03-13 | 2025-03-11 | 4.290 | 139,500 | -414,000 | 0.02% | 598,455 |
| 2025-03-12 | 2025-03-10 | 4.230 | 553,500 | -50,000 | 0.06% | 2,341,305 |
| 2025-03-11 | 2025-03-07 | 4.210 | 603,500 | -50,000 | 0.07% | 2,540,735 |
| 2025-03-10 | 2025-03-06 | 4.290 | 653,500 | +3,500 | 0.08% | 2,803,515 |
| 2025-03-07 | 2025-03-05 | 4.280 | 650,000 | -500 | 0.08% | 2,782,000 |
| 2025-03-06 | 2025-03-04 | 4.270 | 650,500 | +70,000 | 0.08% | 2,777,635 |
| 2025-03-05 | 2025-03-03 | 4.400 | 580,500 | -50,000 | 0.07% | 2,554,200 |
| 2025-02-28 | 2025-02-26 | 4.360 | 630,500 | -22,000 | 0.07% | 2,748,980 |
| 2025-02-27 | 2025-02-25 | 4.170 | 652,500 | +500 | 0.08% | 2,720,925 |
| 2025-02-26 | 2025-02-24 | 4.130 | 652,000 | -55,000 | 0.08% | 2,692,760 |
| 2025-02-25 | 2025-02-21 | 4.130 | 707,000 | -1,000 | 0.08% | 2,919,910 |
| 2025-02-24 | 2025-02-20 | 4.200 | 708,000 | +2,500 | 0.08% | 2,973,600 |
| 2025-02-21 | 2025-02-19 | 4.400 | 705,500 | +1,500 | 0.08% | 3,104,200 |
| 2025-02-17 | 2025-02-13 | 4.140 | 704,000 | +500 | 0.08% | 2,914,560 |
| 2025-02-14 | 2025-02-12 | 4.120 | 703,500 | +20,000 | 0.08% | 2,898,420 |
| 2025-02-13 | 2025-02-11 | 4.060 | 683,500 | -50,000 | 0.08% | 2,775,010 |
| 2025-02-12 | 2025-02-10 | 4.430 | 733,500 | +22,000 | 0.09% | 3,249,405 |
| 2025-02-10 | 2025-02-06 | 4.560 | 711,500 | +38,000 | 0.08% | 3,244,440 |
| 2025-02-07 | 2025-02-05 | 4.550 | 673,500 | +18,000 | 0.08% | 3,064,425 |
| 2025-02-05 | 2025-02-03 | 4.460 | 655,500 | -2,000 | 0.08% | 2,923,530 |
| 2025-02-04 | 2025-01-28 | 4.360 | 657,500 | -10,000 | 0.08% | 2,866,700 |
| 2025-02-03 | 2025-01-24 | 4.450 | 667,500 | -49,000 | 0.08% | 2,970,375 |
| 2025-01-22 | 2025-01-20 | 4.800 | 716,500 | +80,000 | 0.09% | 3,439,200 |
| 2025-01-21 | 2025-01-17 | 4.730 | 636,500 | -200,000 | 0.08% | 3,010,645 |
| 2025-01-20 | 2025-01-16 | 4.770 | 836,500 | +23,500 | 0.10% | 3,990,105 |
| 2025-01-17 | 2025-01-15 | 4.850 | 813,000 | +5,000 | 0.10% | 3,943,050 |
| 2025-01-15 | 2025-01-13 | 4.600 | 808,000 | -20,000 | 0.10% | 3,716,800 |
| 2025-01-14 | 2025-01-10 | 4.650 | 828,000 | +4,500 | 0.10% | 3,850,200 |
| 2025-01-13 | 2025-01-09 | 4.780 | 823,500 | +4,500 | 0.10% | 3,936,330 |
| 2025-01-10 | 2025-01-08 | 4.790 | 819,000 | -14,500 | 0.10% | 3,923,010 |
| 2025-01-08 | 2025-01-06 | 5.030 | 833,500 | +2,500 | 0.10% | 4,192,505 |
| 2025-01-07 | 2025-01-03 | 4.750 | 831,000 | -18,500 | 0.10% | 3,947,250 |
| 2025-01-06 | 2025-01-02 | 4.820 | 849,500 | +500 | 0.10% | 4,094,590 |
| 2024-12-30 | 2024-12-24 | 4.990 | 849,000 | +4,000 | 0.10% | 4,236,510 |
| 2024-12-23 | 2024-12-19 | 5.040 | 845,000 | -1,500 | 0.10% | 4,258,800 |
| 2024-12-19 | 2024-12-17 | 4.670 | 846,500 | -179,000 | 0.10% | 3,953,155 |
| 2024-12-17 | 2024-12-13 | 4.890 | 1,025,500 | +6,500 | 0.12% | 5,014,695 |
| 2024-12-16 | 2024-12-12 | 5.110 | 1,019,000 | -2,000 | 0.12% | 5,207,090 |
| 2024-12-13 | 2024-12-11 | 5.230 | 1,021,000 | -8,000 | 0.12% | 5,339,830 |
| 2024-12-12 | 2024-12-10 | 5.280 | 1,029,000 | -5,500 | 0.12% | 5,433,120 |
| 2024-12-11 | 2024-12-09 | 5.450 | 1,034,500 | +32,500 | 0.12% | 5,638,025 |
| 2024-12-10 | 2024-12-06 | 5.390 | 1,002,000 | +1,500 | 0.12% | 5,400,780 |
| 2024-12-09 | 2024-12-05 | 5.390 | 1,000,500 | +500 | 0.12% | 5,392,695 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,000,000 | -53,500 | 0.12% | 5,390,000 |
| 2024-12-05 | 2024-12-03 | 5.440 | 1,053,500 | +73,500 | 0.13% | 5,731,040 |
| 2024-12-04 | 2024-12-02 | 5.440 | 980,000 | +97,500 | 0.12% | 5,331,200 |
| 2024-11-29 | 2024-11-27 | 5.530 | 882,500 | -6,000 | 0.11% | 4,880,225 |
| 2024-11-28 | 2024-11-26 | 5.200 | 888,500 | +5,000 | 0.11% | 4,620,200 |
| 2024-11-27 | 2024-11-25 | 4.930 | 883,500 | -14,000 | 0.11% | 4,355,655 |
| 2024-11-26 | 2024-11-22 | 5.140 | 897,500 | -500 | 0.11% | 4,613,150 |
| 2024-11-25 | 2024-11-21 | 5.160 | 898,000 | -150,000 | 0.11% | 4,633,680 |
| 2024-11-22 | 2024-11-20 | 5.230 | 1,048,000 | -1,500 | 0.13% | 5,481,040 |
| 2024-11-21 | 2024-11-19 | 5.670 | 1,049,500 | +6,600 | 0.13% | 5,950,665 |
| 2024-11-20 | 2024-11-18 | 5.290 | 1,042,900 | +500 | 0.13% | 5,516,941 |
| 2024-11-19 | 2024-11-15 | 4.450 | 1,042,400 | +6,400 | 0.13% | 4,638,680 |
| 2024-11-15 | 2024-11-13 | 4.370 | 1,036,000 | -500 | 0.12% | 4,527,320 |
| 2024-11-14 | 2024-11-12 | 4.310 | 1,036,500 | +500 | 0.12% | 4,467,315 |
| 2024-11-13 | 2024-11-11 | 4.340 | 1,036,000 | -1,000 | 0.12% | 4,496,240 |
| 2024-11-12 | 2024-11-08 | 4.500 | 1,037,000 | -100,000 | 0.12% | 4,666,500 |
| 2024-11-11 | 2024-11-07 | 4.340 | 1,137,000 | -343,600 | 0.14% | 4,934,580 |
| 2024-11-08 | 2024-11-06 | 4.430 | 1,480,600 | +500 | 0.18% | 6,559,058 |
| 2024-11-06 | 2024-11-04 | 4.340 | 1,480,100 | +18,500 | 0.18% | 6,423,634 |
| 2024-11-05 | 2024-11-01 | 4.700 | 1,461,600 | +500 | 0.18% | 6,869,520 |
| 2024-10-31 | 2024-10-29 | 4.990 | 1,461,100 | -500 | 0.18% | 7,290,889 |
| 2024-10-29 | 2024-10-25 | 5.000 | 1,461,600 | -3,000 | 0.18% | 7,308,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 1,464,600 | -2,000 | 0.18% | 7,264,416 |
| 2024-10-25 | 2024-10-23 | 4.890 | 1,466,600 | +500 | 0.18% | 7,171,674 |
| 2024-10-24 | 2024-10-22 | 5.010 | 1,466,100 | -22,400 | 0.18% | 7,345,161 |
| 2024-10-23 | 2024-10-21 | 4.770 | 1,488,500 | +2,000 | 0.18% | 7,100,145 |
| 2024-10-22 | 2024-10-18 | 4.970 | 1,486,500 | -7,500 | 0.18% | 7,387,905 |
| 2024-10-21 | 2024-10-17 | 4.860 | 1,494,000 | +2,000 | 0.18% | 7,260,840 |
| 2024-10-18 | 2024-10-16 | 5.230 | 1,492,000 | +4,500 | 0.18% | 7,803,160 |
| 2024-10-17 | 2024-10-15 | 5.250 | 1,487,500 | +16,500 | 0.18% | 7,809,375 |
| 2024-10-16 | 2024-10-14 | 5.880 | 1,471,000 | -3,000 | 0.18% | 8,649,480 |
| 2024-10-15 | 2024-10-10 | 5.900 | 1,474,000 | +88,500 | 0.18% | 8,696,600 |
| 2024-10-14 | 2024-10-09 | 5.430 | 1,385,500 | +60,000 | 0.17% | 7,523,265 |
| 2024-10-10 | 2024-10-08 | 5.490 | 1,325,500 | -20,500 | 0.16% | 7,276,995 |
| 2024-10-09 | 2024-10-07 | 6.800 | 1,346,000 | -11,500 | 0.16% | 9,152,800 |
| 2024-10-08 | 2024-10-04 | 7.000 | 1,357,500 | +67,500 | 0.16% | 9,502,500 |
| 2024-10-07 | 2024-10-03 | 7.020 | 1,290,000 | -30,000 | 0.15% | 9,055,800 |
| 2024-10-04 | 2024-10-02 | 5.540 | 1,320,000 | +208,000 | 0.16% | 7,312,800 |
| 2024-10-03 | 2024-09-30 | 5.160 | 1,112,000 | +500 | 0.13% | 5,737,920 |
| 2024-10-02 | 2024-09-27 | 4.120 | 1,111,500 | +276,500 | 0.13% | 4,579,380 |
| 2024-09-30 | 2024-09-26 | 3.370 | 835,000 | +435,500 | 0.10% | 2,813,950 |
| 2024-09-27 | 2024-09-25 | 3.060 | 399,500 | +131,500 | 0.05% | 1,222,470 |
| 2024-09-26 | 2024-09-24 | 2.640 | 268,000 | -106,000 | 0.03% | 707,520 |
| 2024-09-25 | 2024-09-23 | 2.540 | 374,000 | -1,000 | 0.04% | 949,960 |
| 2024-09-24 | 2024-09-20 | 2.500 | 375,000 | +31,000 | 0.04% | 937,500 |
| 2024-09-23 | 2024-09-19 | 2.710 | 344,000 | +3,500 | 0.04% | 932,240 |
| 2024-09-20 | 2024-09-17 | 2.720 | 340,500 | -8,000 | 0.04% | 926,160 |
| 2024-09-19 | 2024-09-16 | 2.690 | 348,500 | +85,000 | 0.04% | 937,465 |
| 2024-09-17 | 2024-09-13 | 2.790 | 263,500 | +77,000 | 0.03% | 735,165 |
| 2024-09-16 | 2024-09-12 | 2.890 | 186,500 | +124,000 | 0.02% | 538,985 |
| 2024-09-13 | 2024-09-11 | 2.590 | 62,500 | +59,500 | 0.01% | 161,875 |
| 2024-09-12 | 2024-09-10 | 9.330 | 3,000 | -1,000 | 0.00% | 27,990 |
| 2024-09-04 | 2024-09-02 | 10.360 | 4,000 | +2,000 | 0.00% | 41,440 |
| 2024-08-26 | 2024-08-22 | 10.380 | 2,000 | +1,000 | 0.00% | 20,760 |
| 2024-08-23 | 2024-08-21 | 10.700 | 1,000 | -8,000 | 0.00% | 10,700 |
| 2024-08-14 | 2024-08-12 | 10.300 | 9,000 | +1,000 | 0.00% | 92,700 |
| 2024-07-31 | 2024-07-29 | 10.660 | 8,000 | -17,000 | 0.00% | 85,280 |
| 2024-07-30 | 2024-07-26 | 10.600 | 25,000 | -32,000 | 0.00% | 265,000 |
| 2024-07-25 | 2024-07-23 | 10.500 | 57,000 | -45,000 | 0.01% | 598,500 |
| 2024-07-24 | 2024-07-22 | 10.080 | 102,000 | +22,500 | 0.01% | 1,028,160 |
| 2024-07-23 | 2024-07-19 | 10.740 | 79,500 | -5,000 | 0.01% | 853,830 |
| 2024-07-22 | 2024-07-18 | 11.060 | 84,500 | -500 | 0.01% | 934,570 |
| 2024-07-19 | 2024-07-17 | 10.700 | 85,000 | -90,000 | 0.01% | 909,500 |
| 2024-07-18 | 2024-07-16 | 10.420 | 175,000 | +5,000 | 0.02% | 1,823,500 |
| 2024-07-17 | 2024-07-15 | 10.400 | 170,000 | -35,000 | 0.02% | 1,768,000 |
| 2024-07-16 | 2024-07-12 | 10.100 | 205,000 | +61,500 | 0.02% | 2,070,500 |
| 2024-07-15 | 2024-07-11 | 10.580 | 143,500 | +127,000 | 0.02% | 1,518,230 |
| 2024-07-08 | 2024-07-04 | 10.980 | 16,500 | -14,500 | 0.00% | 181,170 |
| 2024-07-03 | 2024-06-28 | 12.200 | 31,000 | -10,000 | 0.00% | 378,200 |
| 2024-06-28 | 2024-06-26 | 12.140 | 41,000 | -30,000 | 0.00% | 497,740 |
| 2024-06-26 | 2024-06-24 | 12.060 | 71,000 | -30,500 | 0.01% | 856,260 |
| 2024-06-21 | 2024-06-19 | 12.260 | 101,500 | -5,000 | 0.01% | 1,244,390 |
| 2024-06-20 | 2024-06-18 | 12.100 | 106,500 | +4,000 | 0.01% | 1,288,650 |
| 2024-06-19 | 2024-06-17 | 13.060 | 102,500 | +1,000 | 0.01% | 1,338,650 |
| 2024-06-17 | 2024-06-13 | 12.640 | 101,500 | -20,000 | 0.01% | 1,282,960 |
| 2024-06-12 | 2024-06-07 | 11.980 | 121,500 | -88,500 | 0.01% | 1,455,570 |
| 2024-06-11 | 2024-06-06 | 12.180 | 210,000 | +149,000 | 0.03% | 2,557,800 |
| 2024-06-07 | 2024-06-05 | 12.000 | 61,000 | +39,000 | 0.01% | 732,000 |
| 2024-06-06 | 2024-06-04 | 12.160 | 22,000 | +500 | 0.00% | 267,520 |
| 2024-06-05 | 2024-06-03 | 12.120 | 21,500 | -5,500 | 0.00% | 260,580 |
| 2024-05-30 | 2024-05-28 | 11.960 | 27,000 | -31,000 | 0.00% | 322,920 |
| 2024-05-29 | 2024-05-27 | 11.500 | 58,000 | +2,000 | 0.01% | 667,000 |
| 2024-05-27 | 2024-05-23 | 11.120 | 56,000 | -500 | 0.01% | 622,720 |
| 2024-05-24 | 2024-05-22 | 11.080 | 56,500 | -3,500 | 0.01% | 626,020 |
| 2024-05-23 | 2024-05-21 | 11.060 | 60,000 | -3,500 | 0.01% | 663,600 |
| 2024-05-22 | 2024-05-20 | 11.000 | 63,500 | +8,000 | 0.01% | 698,500 |
| 2024-05-21 | 2024-05-17 | 11.400 | 55,500 | -72,500 | 0.01% | 632,700 |
| 2024-05-20 | 2024-05-16 | 11.780 | 128,000 | -185,000 | 0.02% | 1,507,840 |
| 2024-05-17 | 2024-05-14 | 11.000 | 313,000 | +14,500 | 0.04% | 3,443,000 |
| 2024-05-16 | 2024-05-13 | 10.580 | 298,500 | +157,000 | 0.04% | 3,158,130 |
| 2024-05-14 | 2024-05-10 | 10.400 | 141,500 | +55,000 | 0.02% | 1,471,600 |
| 2024-05-13 | 2024-05-09 | 10.500 | 86,500 | +20,000 | 0.01% | 908,250 |
| 2024-05-10 | 2024-05-08 | 10.340 | 66,500 | +60,000 | 0.01% | 687,610 |
| 2024-05-09 | 2024-05-07 | 10.380 | 6,500 | -1,500 | 0.00% | 67,470 |
| 2024-05-08 | 2024-05-06 | 10.180 | 8,000 | +1,500 | 0.00% | 81,440 |
| 2024-05-02 | 2024-04-29 | 9.350 | 6,500 | -28,000 | 0.00% | 60,775 |
| 2024-04-30 | 2024-04-26 | 9.340 | 34,500 | +28,000 | 0.00% | 322,230 |
| 2024-04-29 | 2024-04-25 | 9.210 | 6,500 | -38,500 | 0.00% | 59,865 |
| 2024-04-26 | 2024-04-24 | 9.800 | 45,000 | +38,500 | 0.01% | 441,000 |
| 2024-04-25 | 2024-04-23 | 9.890 | 6,500 | -1,000 | 0.00% | 64,285 |
| 2024-04-24 | 2024-04-22 | 9.900 | 7,500 | -24,000 | 0.00% | 74,250 |
| 2024-04-23 | 2024-04-19 | 9.600 | 31,500 | -9,500 | 0.00% | 302,400 |
| 2024-04-22 | 2024-04-18 | 9.350 | 41,000 | +14,000 | 0.01% | 383,350 |
| 2024-04-19 | 2024-04-17 | 8.730 | 27,000 | +13,000 | 0.00% | 235,710 |
| 2024-04-18 | 2024-04-16 | 8.360 | 14,000 | -21,500 | 0.00% | 117,040 |
| 2024-04-17 | 2024-04-15 | 8.490 | 35,500 | +2,500 | 0.00% | 301,395 |
| 2024-04-16 | 2024-04-12 | 8.690 | 33,000 | +4,500 | 0.00% | 286,770 |
| 2024-04-15 | 2024-04-11 | 8.610 | 28,500 | -2,000 | 0.00% | 245,385 |
| 2024-04-12 | 2024-04-10 | 9.110 | 30,500 | +500 | 0.00% | 277,855 |
| 2024-04-11 | 2024-04-09 | 9.160 | 30,000 | -500 | 0.00% | 274,800 |
| 2024-04-09 | 2024-04-05 | 9.400 | 30,500 | +1,000 | 0.00% | 286,700 |
| 2024-04-08 | 2024-04-03 | 9.380 | 29,500 | +1,500 | 0.00% | 276,710 |
| 2024-04-05 | 2024-04-02 | 9.170 | 28,000 | -2,500 | 0.00% | 256,760 |
| 2024-04-03 | 2024-03-28 | 9.560 | 30,500 | -21,000 | 0.00% | 291,580 |
| 2024-04-02 | 2024-03-27 | 9.700 | 51,500 | -2,500 | 0.01% | 499,550 |
| 2024-03-27 | 2024-03-25 | 9.670 | 54,000 | -12,000 | 0.01% | 522,180 |
| 2024-03-26 | 2024-03-22 | 9.600 | 66,000 | -6,000 | 0.01% | 633,600 |
| 2024-03-25 | 2024-03-21 | 9.550 | 72,000 | -14,000 | 0.01% | 687,600 |
| 2024-03-20 | 2024-03-18 | 9.560 | 86,000 | +8,500 | 0.01% | 822,160 |
| 2024-03-19 | 2024-03-15 | 9.600 | 77,500 | +11,000 | 0.01% | 744,000 |
| 2024-03-18 | 2024-03-14 | 9.840 | 66,500 | +10,500 | 0.01% | 654,360 |
| 2024-03-15 | 2024-03-13 | 9.760 | 56,000 | +10,000 | 0.01% | 546,560 |
| 2024-03-14 | 2024-03-12 | 9.230 | 46,000 | -3,500 | 0.01% | 424,580 |
| 2024-03-11 | 2024-03-07 | 8.630 | 49,500 | +2,500 | 0.01% | 427,185 |
| 2024-03-08 | 2024-03-06 | 8.680 | 47,000 | -7,500 | 0.01% | 407,960 |
| 2024-03-07 | 2024-03-05 | 8.400 | 54,500 | -40,000 | 0.01% | 457,800 |
| 2024-03-04 | 2024-02-29 | 8.460 | 94,500 | -2,000 | 0.01% | 799,470 |
| 2024-03-01 | 2024-02-28 | 8.410 | 96,500 | -150,000 | 0.01% | 811,565 |
| 2024-02-29 | 2024-02-27 | 8.800 | 246,500 | -3,000 | 0.03% | 2,169,200 |
| 2024-02-21 | 2024-02-19 | 8.400 | 249,500 | +3,000 | 0.03% | 2,095,800 |
| 2024-02-15 | 2024-02-09 | 8.700 | 246,500 | -6,000 | 0.03% | 2,144,550 |
| 2024-02-08 | 2024-02-06 | 8.250 | 252,500 | +100,000 | 0.03% | 2,083,125 |
| 2024-02-06 | 2024-02-02 | 8.310 | 152,500 | -3,000 | 0.02% | 1,267,275 |
| 2024-01-31 | 2024-01-29 | 8.400 | 155,500 | -10,000 | 0.02% | 1,306,200 |
| 2024-01-29 | 2024-01-25 | 8.190 | 165,500 | -2,000 | 0.02% | 1,355,445 |
| 2024-01-22 | 2024-01-18 | 7.810 | 167,500 | -7,500 | 0.02% | 1,308,175 |
| 2024-01-19 | 2024-01-17 | 7.670 | 175,000 | -6,000 | 0.02% | 1,342,250 |
| 2024-01-18 | 2024-01-16 | 7.630 | 181,000 | -58,000 | 0.02% | 1,381,030 |
| 2024-01-17 | 2024-01-15 | 7.810 | 239,000 | +500 | 0.03% | 1,866,590 |
| 2024-01-15 | 2024-01-11 | 8.390 | 238,500 | -500 | 0.03% | 2,001,015 |
| 2024-01-12 | 2024-01-10 | 8.470 | 239,000 | -2,000 | 0.03% | 2,024,330 |
| 2024-01-10 | 2024-01-08 | 8.100 | 241,000 | +8,000 | 0.03% | 1,952,100 |
| 2024-01-09 | 2024-01-05 | 8.050 | 233,000 | +2,500 | 0.03% | 1,875,650 |
| 2024-01-08 | 2024-01-04 | 7.850 | 230,500 | -8,000 | 0.03% | 1,809,425 |
| 2024-01-05 | 2024-01-03 | 7.870 | 238,500 | -2,500 | 0.03% | 1,876,995 |
| 2024-01-04 | 2024-01-02 | 7.900 | 241,000 | -4,000 | 0.03% | 1,903,900 |
| 2024-01-03 | 2023-12-29 | 7.550 | 245,000 | +15,000 | 0.03% | 1,849,750 |
| 2023-12-29 | 2023-12-27 | 7.800 | 230,000 | +2,000 | 0.03% | 1,794,000 |
| 2023-12-28 | 2023-12-22 | 8.060 | 228,000 | -8,000 | 0.03% | 1,837,680 |
| 2023-12-20 | 2023-12-18 | 8.750 | 236,000 | -1,000 | 0.03% | 2,065,000 |
| 2023-12-15 | 2023-12-13 | 8.390 | 237,000 | +4,500 | 0.03% | 1,988,430 |
| 2023-12-14 | 2023-12-12 | 8.320 | 232,500 | -10,000 | 0.03% | 1,934,400 |
| 2023-12-13 | 2023-12-11 | 9.060 | 242,500 | +4,000 | 0.03% | 2,197,050 |
| 2023-12-11 | 2023-12-07 | 8.530 | 238,500 | +1,500 | 0.03% | 2,034,405 |
| 2023-12-08 | 2023-12-06 | 8.570 | 237,000 | +2,500 | 0.03% | 2,031,090 |
| 2023-12-07 | 2023-12-05 | 8.260 | 234,500 | -500 | 0.03% | 1,936,970 |
| 2023-12-06 | 2023-12-04 | 8.690 | 235,000 | +500 | 0.03% | 2,042,150 |
| 2023-12-05 | 2023-12-01 | 9.100 | 234,500 | -500 | 0.03% | 2,133,950 |
| 2023-11-28 | 2023-11-24 | 9.650 | 235,000 | -500 | 0.03% | 2,267,750 |
| 2023-11-24 | 2023-11-22 | 10.220 | 235,500 | +500 | 0.03% | 2,406,810 |
| 2023-11-23 | 2023-11-21 | 10.560 | 235,000 | +500 | 0.03% | 2,481,600 |
| 2023-11-22 | 2023-11-20 | 10.400 | 234,500 | +500 | 0.03% | 2,438,800 |
| 2023-11-20 | 2023-11-16 | 10.240 | 234,000 | -2,500 | 0.03% | 2,396,160 |
| 2023-11-17 | 2023-11-15 | 10.120 | 236,500 | -6,500 | 0.03% | 2,393,380 |
| 2023-11-16 | 2023-11-14 | 9.490 | 243,000 | -2,500 | 0.03% | 2,306,070 |
| 2023-11-14 | 2023-11-10 | 8.890 | 245,500 | +5,500 | 0.03% | 2,182,495 |
| 2023-11-13 | 2023-11-09 | 8.790 | 240,000 | +500 | 0.03% | 2,109,600 |
| 2023-11-09 | 2023-11-07 | 8.760 | 239,500 | -500 | 0.03% | 2,098,020 |
| 2023-11-07 | 2023-11-03 | 8.580 | 240,000 | -105,500 | 0.03% | 2,059,200 |
| 2023-11-03 | 2023-11-01 | 8.100 | 345,500 | +13,500 | 0.04% | 2,798,550 |
| 2023-11-02 | 2023-10-31 | 9.150 | 332,000 | -1,000 | 0.04% | 3,037,800 |
| 2023-11-01 | 2023-10-30 | 9.710 | 333,000 | -3,000 | 0.04% | 3,233,430 |
| 2023-10-31 | 2023-10-27 | 9.500 | 336,000 | -48,000 | 0.04% | 3,192,000 |
| 2023-10-30 | 2023-10-26 | 8.380 | 384,000 | +46,000 | 0.05% | 3,217,920 |
| 2023-10-27 | 2023-10-25 | 9.240 | 338,000 | -500 | 0.04% | 3,123,120 |
| 2023-10-26 | 2023-10-24 | 8.800 | 338,500 | +49,500 | 0.04% | 2,978,800 |
| 2023-10-18 | 2023-10-16 | 8.600 | 289,000 | -500 | 0.04% | 2,485,400 |
| 2023-10-16 | 2023-10-12 | 8.480 | 289,500 | +5,500 | 0.04% | 2,454,960 |
| 2023-10-12 | 2023-10-10 | 8.960 | 284,000 | +30,000 | 0.04% | 2,544,640 |
| 2023-10-11 | 2023-10-09 | 9.130 | 254,000 | +8,500 | 0.03% | 2,319,020 |
| 2023-10-10 | 2023-10-06 | 8.930 | 245,500 | +2,000 | 0.03% | 2,192,315 |
| 2023-10-09 | 2023-10-05 | 8.660 | 243,500 | -4,500 | 0.03% | 2,108,710 |
| 2023-10-06 | 2023-10-04 | 8.160 | 248,000 | -3,500 | 0.03% | 2,023,680 |
| 2023-09-29 | 2023-09-27 | 7.980 | 251,500 | -10,000 | 0.03% | 2,006,970 |
| 2023-09-26 | 2023-09-22 | 7.970 | 261,500 | -5,500 | 0.03% | 2,084,155 |
| 2023-09-22 | 2023-09-20 | 7.900 | 267,000 | +3,500 | 0.03% | 2,109,300 |
| 2023-09-21 | 2023-09-19 | 7.720 | 263,500 | -1,500 | 0.03% | 2,034,220 |
| 2023-09-20 | 2023-09-18 | 7.140 | 265,000 | -2,000 | 0.03% | 1,892,100 |
| 2023-09-19 | 2023-09-15 | 7.050 | 267,000 | -2,000 | 0.03% | 1,882,350 |
| 2023-09-15 | 2023-09-13 | 6.560 | 269,000 | +12,000 | 0.03% | 1,764,640 |
| 2023-09-12 | 2023-09-07 | 6.600 | 257,000 | -500 | 0.03% | 1,696,200 |
| 2023-09-11 | 2023-09-06 | 6.420 | 257,500 | -2,500 | 0.03% | 1,653,150 |
| 2023-09-07 | 2023-09-05 | 6.700 | 260,000 | -71,000 | 0.03% | 1,742,000 |
| 2023-09-06 | 2023-09-04 | 6.070 | 331,000 | -12,500 | 0.04% | 2,009,170 |
| 2023-09-05 | 2023-08-31 | 5.960 | 343,500 | +67,500 | 0.04% | 2,047,260 |
| 2023-09-04 | 2023-08-30 | 6.170 | 276,000 | -120,500 | 0.03% | 1,702,920 |
| 2023-08-31 | 2023-08-29 | 5.730 | 396,500 | -103,500 | 0.05% | 2,271,945 |
| 2023-08-30 | 2023-08-28 | 5.690 | 500,000 | +21,500 | 0.06% | 2,845,000 |
| 2023-08-29 | 2023-08-25 | 5.970 | 478,500 | +8,500 | 0.06% | 2,856,645 |
| 2023-08-28 | 2023-08-24 | 6.080 | 470,000 | -7,000 | 0.06% | 2,857,600 |
| 2023-08-25 | 2023-08-23 | 5.880 | 477,000 | +29,000 | 0.06% | 2,804,760 |
| 2023-08-24 | 2023-08-22 | 5.930 | 448,000 | +48,000 | 0.06% | 2,656,640 |
| 2023-08-23 | 2023-08-21 | 5.990 | 400,000 | +17,000 | 0.05% | 2,396,000 |
| 2023-08-22 | 2023-08-18 | 5.870 | 383,000 | +500 | 0.05% | 2,248,210 |
| 2023-08-21 | 2023-08-17 | 5.910 | 382,500 | -17,000 | 0.05% | 2,260,575 |
| 2023-08-18 | 2023-08-16 | 5.720 | 399,500 | -5,000 | 0.05% | 2,285,140 |
| 2023-08-17 | 2023-08-15 | 5.830 | 404,500 | +3,500 | 0.05% | 2,358,235 |
| 2023-08-16 | 2023-08-14 | 5.710 | 401,000 | +10,000 | 0.05% | 2,289,710 |
| 2023-08-15 | 2023-08-11 | 5.970 | 391,000 | -500 | 0.05% | 2,334,270 |
| 2023-08-11 | 2023-08-09 | 6.060 | 391,500 | +500 | 0.05% | 2,372,490 |
| 2023-08-10 | 2023-08-08 | 6.020 | 391,000 | +36,000 | 0.05% | 2,353,820 |
| 2023-08-09 | 2023-08-07 | 6.110 | 355,000 | -500 | 0.04% | 2,169,050 |
| 2023-08-08 | 2023-08-04 | 5.870 | 355,500 | -25,000 | 0.04% | 2,086,785 |
| 2023-08-07 | 2023-08-03 | 6.150 | 380,500 | +500 | 0.05% | 2,340,075 |
| 2023-08-04 | 2023-08-02 | 6.270 | 380,000 | -16,500 | 0.05% | 2,382,600 |
| 2023-08-03 | 2023-08-01 | 6.900 | 396,500 | -36,500 | 0.05% | 2,735,850 |
| 2023-08-02 | 2023-07-31 | 7.080 | 433,000 | -3,000 | 0.05% | 3,065,640 |
| 2023-08-01 | 2023-07-28 | 7.280 | 436,000 | +42,500 | 0.05% | 3,174,080 |
| 2023-07-31 | 2023-07-27 | 7.190 | 393,500 | -7,500 | 0.05% | 2,829,265 |
| 2023-07-28 | 2023-07-26 | 7.180 | 401,000 | +8,500 | 0.05% | 2,879,180 |
| 2023-07-27 | 2023-07-25 | 7.290 | 392,500 | -5,000 | 0.05% | 2,861,325 |
| 2023-07-26 | 2023-07-24 | 7.320 | 397,500 | -36,500 | 0.05% | 2,909,700 |
| 2023-07-25 | 2023-07-21 | 7.100 | 434,000 | +102,500 | 0.05% | 3,081,400 |
| 2023-07-24 | 2023-07-20 | 7.750 | 331,500 | +85,500 | 0.04% | 2,569,125 |
| 2023-07-21 | 2023-07-19 | 6.600 | 246,000 | -37,500 | 0.03% | 1,623,600 |
| 2023-07-20 | 2023-07-18 | 5.100 | 283,500 | -500 | 0.04% | 1,445,850 |
| 2023-07-19 | 2023-07-14 | 5.160 | 284,000 | +17,500 | 0.04% | 1,465,440 |
| 2023-07-18 | 2023-07-13 | 5.260 | 266,500 | 0.03% | 1,401,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy