History of CCASS shareholding
Participant: HOLLY INTERNATIONAL FINANCIAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.560 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.560 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.870 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.210 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.660 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.140 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.290 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.380 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.360 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.140 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.520 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.900 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.440 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.400 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.320 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.250 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.110 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.400 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.930 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.070 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.990 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.790 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.110 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.420 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.090 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.260 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.220 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.730 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.610 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.560 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.560 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.560 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.580 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.430 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.460 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.390 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.430 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.580 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.540 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.670 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.170 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.030 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.010 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.140 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.080 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.150 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.190 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.330 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.290 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.210 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.290 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.270 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.420 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.170 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.200 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.400 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.070 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.150 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.140 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.120 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.060 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.530 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.560 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.550 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.460 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.360 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.450 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.760 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.860 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.800 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.730 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.850 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.710 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.600 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.650 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.860 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.030 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.750 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.820 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.920 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.940 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.990 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.980 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.010 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.870 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.890 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.230 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.450 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.390 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.390 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.440 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.440 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.300 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.530 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.930 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.160 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.230 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.670 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.290 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.450 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.370 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.310 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.340 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.500 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.340 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.440 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.340 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.900 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.910 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.990 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.000 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.000 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.890 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.010 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.770 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.970 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.860 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.230 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.900 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.430 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.490 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.000 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.540 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.160 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.370 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.060 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.640 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.540 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.710 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.720 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.690 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.590 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 9.330 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.020 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.300 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.360 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.360 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.240 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.560 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.560 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 10.620 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 10.580 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 10.420 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 10.260 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 10.400 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 10.300 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 10.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.160 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.260 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 10.220 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.240 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.360 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.600 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 10.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.600 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.400 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.500 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.500 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 10.080 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 10.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.060 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 10.700 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.420 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.580 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.040 | 0 | -1,200,000 | ||
| 2023-09-22 | 2023-09-20 | 7.900 | 1,200,000 | -500 | 0.15% | 9,480,000 |
| 2023-09-11 | 2023-09-06 | 6.420 | 1,200,500 | -1,500 | 0.15% | 7,707,210 |
| 2023-09-07 | 2023-09-05 | 6.700 | 1,202,000 | +1,000 | 0.15% | 8,053,400 |
| 2023-09-04 | 2023-08-30 | 6.170 | 1,201,000 | -760,000 | 0.15% | 7,410,170 |
| 2023-08-15 | 2023-08-11 | 5.970 | 1,961,000 | -500 | 0.24% | 11,707,170 |
| 2023-08-11 | 2023-08-09 | 6.060 | 1,961,500 | -1,000 | 0.24% | 11,886,690 |
| 2023-08-07 | 2023-08-03 | 6.150 | 1,962,500 | +500,000 | 0.24% | 12,069,375 |
| 2023-08-04 | 2023-08-02 | 6.270 | 1,462,500 | -2,500 | 0.18% | 9,169,875 |
| 2023-08-01 | 2023-07-28 | 7.280 | 1,465,000 | +700,000 | 0.18% | 10,665,200 |
| 2023-07-26 | 2023-07-24 | 7.320 | 765,000 | -500 | 0.10% | 5,599,800 |
| 2023-07-24 | 2023-07-20 | 7.750 | 765,500 | -15,000 | 0.10% | 5,932,625 |
| 2023-07-21 | 2023-07-19 | 6.600 | 780,500 | +7,500 | 0.10% | 5,151,300 |
| 2023-07-20 | 2023-07-18 | 5.100 | 773,000 | -1,000 | 0.10% | 3,942,300 |
| 2023-07-19 | 2023-07-14 | 5.160 | 774,000 | -3,904,500 | 0.10% | 3,993,840 |
| 2023-07-18 | 2023-07-13 | 5.260 | 4,678,500 | 0.58% | 24,608,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy