History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.510 | 0 | -50,000 | ||
| 2025-10-03 | 2025-09-30 | 10.900 | 50,000 | +50,000 | 0.01% | 545,000 |
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | -18,000 | ||
| 2025-09-12 | 2025-09-10 | 11.020 | 18,000 | +18,000 | 0.00% | 198,360 |
| 2025-09-11 | 2025-09-09 | 11.430 | 0 | -18,618 | ||
| 2025-09-10 | 2025-09-08 | 11.500 | 18,618 | +18,618 | 0.00% | 214,107 |
| 2025-08-08 | 2025-08-06 | 12.970 | 0 | -19,000 | ||
| 2025-08-06 | 2025-08-04 | 14.190 | 19,000 | +19,000 | 0.00% | 269,610 |
| 2025-07-24 | 2025-07-22 | 9.300 | 0 | -1,125 | ||
| 2025-07-23 | 2025-07-21 | 10.000 | 1,125 | +1,125 | 0.00% | 11,250 |
| 2025-07-22 | 2025-07-18 | 12.560 | 0 | -7,625 | ||
| 2025-07-21 | 2025-07-17 | 12.940 | 7,625 | +7,625 | 0.00% | 98,668 |
| 2025-07-08 | 2025-07-04 | 5.170 | 0 | -10,125 | ||
| 2025-07-07 | 2025-07-03 | 5.320 | 10,125 | +10,125 | 0.00% | 53,865 |
| 2025-06-27 | 2025-06-25 | 5.250 | 0 | -1,000 | ||
| 2025-06-26 | 2025-06-24 | 5.260 | 1,000 | +1,000 | 0.00% | 5,260 |
| 2025-06-24 | 2025-06-20 | 5.160 | 0 | -1,000 | ||
| 2025-06-23 | 2025-06-19 | 5.200 | 1,000 | +1,000 | 0.00% | 5,200 |
| 2025-06-06 | 2025-06-04 | 5.790 | 0 | -45,100 | ||
| 2025-06-05 | 2025-06-03 | 5.210 | 45,100 | +45,100 | 0.01% | 234,971 |
| 2025-05-30 | 2025-05-28 | 5.250 | 0 | -500 | ||
| 2025-05-29 | 2025-05-27 | 5.240 | 500 | +500 | 0.00% | 2,620 |
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | -1,500 | ||
| 2025-05-22 | 2025-05-20 | 4.420 | 1,500 | +1,000 | 0.00% | 6,630 |
| 2025-05-21 | 2025-05-19 | 4.330 | 500 | +500 | 0.00% | 2,165 |
| 2025-05-13 | 2025-05-09 | 4.320 | 0 | -1,500 | ||
| 2025-05-12 | 2025-05-08 | 3.730 | 1,500 | +500 | 0.00% | 5,595 |
| 2025-05-09 | 2025-05-07 | 3.610 | 1,000 | +500 | 0.00% | 3,610 |
| 2025-05-08 | 2025-05-06 | 3.560 | 500 | -1,500 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 3.550 | 2,000 | +2,000 | 0.00% | 7,100 |
| 2025-05-06 | 2025-04-30 | 3.560 | 0 | -1,000 | ||
| 2025-05-02 | 2025-04-29 | 3.560 | 1,000 | +1,000 | 0.00% | 3,560 |
| 2025-04-30 | 2025-04-28 | 3.580 | 0 | -1,000 | ||
| 2025-04-29 | 2025-04-25 | 3.510 | 1,000 | +1,000 | 0.00% | 3,510 |
| 2025-04-28 | 2025-04-24 | 3.430 | 0 | -2,000 | ||
| 2025-04-25 | 2025-04-23 | 3.460 | 2,000 | +500 | 0.00% | 6,920 |
| 2025-04-24 | 2025-04-22 | 3.400 | 1,500 | +1,000 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 3.390 | 500 | +500 | 0.00% | 1,695 |
| 2025-04-22 | 2025-04-16 | 3.430 | 0 | -1,500 | ||
| 2025-04-17 | 2025-04-15 | 3.580 | 1,500 | +1,500 | 0.00% | 5,370 |
| 2025-04-16 | 2025-04-14 | 3.570 | 0 | -500 | ||
| 2025-04-15 | 2025-04-11 | 3.560 | 500 | +500 | 0.00% | 1,780 |
| 2025-04-07 | 2025-04-02 | 4.170 | 0 | -1,000 | ||
| 2025-04-01 | 2025-03-28 | 4.140 | 1,000 | +1,000 | 0.00% | 4,140 |
| 2025-03-31 | 2025-03-27 | 4.050 | 0 | -1,000 | ||
| 2025-03-28 | 2025-03-26 | 4.080 | 1,000 | +1,000 | 0.00% | 4,080 |
| 2025-03-26 | 2025-03-24 | 4.090 | 0 | -500 | ||
| 2025-03-25 | 2025-03-21 | 4.080 | 500 | +500 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 4.200 | 0 | -500 | ||
| 2025-03-14 | 2025-03-12 | 4.330 | 500 | +500 | 0.00% | 2,165 |
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | -1,000 | ||
| 2025-03-03 | 2025-02-27 | 4.420 | 1,000 | +1,000 | 0.00% | 4,420 |
| 2025-01-24 | 2025-01-22 | 4.760 | 0 | -1,000 | ||
| 2025-01-23 | 2025-01-21 | 4.860 | 1,000 | +1,000 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | -1,000 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 1,000 | -19,500 | 0.00% | 4,790 |
| 2025-01-09 | 2025-01-07 | 4.860 | 20,500 | +20,000 | 0.00% | 99,630 |
| 2025-01-07 | 2025-01-03 | 4.750 | 500 | +500 | 0.00% | 2,375 |
| 2024-12-23 | 2024-12-19 | 5.040 | 0 | -1,000 | ||
| 2024-12-20 | 2024-12-18 | 5.010 | 1,000 | +1,000 | 0.00% | 5,010 |
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | -1,000 | ||
| 2024-12-18 | 2024-12-16 | 4.870 | 1,000 | -500 | 0.00% | 4,870 |
| 2024-12-17 | 2024-12-13 | 4.890 | 1,500 | +1,500 | 0.00% | 7,335 |
| 2024-12-10 | 2024-12-06 | 5.390 | 0 | -1,000 | ||
| 2024-12-05 | 2024-12-03 | 5.440 | 1,000 | +500 | 0.00% | 5,440 |
| 2024-12-04 | 2024-12-02 | 5.440 | 500 | +500 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 5.160 | 0 | -1,500 | ||
| 2024-11-22 | 2024-11-20 | 5.230 | 1,500 | +1,500 | 0.00% | 7,845 |
| 2024-11-12 | 2024-11-08 | 4.500 | 0 | -250,000 | ||
| 2024-11-11 | 2024-11-07 | 4.340 | 250,000 | +250,000 | 0.03% | 1,085,000 |
| 2024-11-04 | 2024-10-31 | 4.900 | 0 | -1,000 | ||
| 2024-11-01 | 2024-10-30 | 4.910 | 1,000 | +1,000 | 0.00% | 4,910 |
| 2024-10-29 | 2024-10-25 | 5.000 | 0 | -65,751 | ||
| 2024-10-28 | 2024-10-24 | 4.960 | 65,751 | +65,000 | 0.01% | 326,125 |
| 2024-10-25 | 2024-10-23 | 4.890 | 751 | +751 | 0.00% | 3,672 |
| 2024-10-21 | 2024-10-17 | 4.860 | 0 | -1,000 | ||
| 2024-10-18 | 2024-10-16 | 5.230 | 1,000 | +1,000 | 0.00% | 5,230 |
| 2024-09-30 | 2024-09-26 | 3.370 | 0 | -1,000 | ||
| 2024-09-27 | 2024-09-25 | 3.060 | 1,000 | +1,000 | 0.00% | 3,060 |
| 2024-09-20 | 2024-09-17 | 2.720 | 0 | -1,250 | ||
| 2024-09-17 | 2024-09-13 | 2.790 | 1,250 | +1,250 | 0.00% | 3,488 |
| 2024-09-16 | 2024-09-12 | 2.890 | 0 | -1,000 | ||
| 2024-09-13 | 2024-09-11 | 2.590 | 1,000 | +1,000 | 0.00% | 2,590 |
| 2024-08-23 | 2024-08-21 | 10.700 | 0 | -500 | ||
| 2024-08-19 | 2024-08-15 | 10.420 | 500 | +500 | 0.00% | 5,210 |
| 2024-08-15 | 2024-08-13 | 10.400 | 0 | -500 | ||
| 2024-08-14 | 2024-08-12 | 10.300 | 500 | +500 | 0.00% | 5,150 |
| 2024-08-08 | 2024-08-06 | 10.200 | 0 | -9,000 | ||
| 2024-08-07 | 2024-08-05 | 10.260 | 9,000 | +9,000 | 0.00% | 92,340 |
| 2024-08-06 | 2024-08-02 | 10.220 | 0 | -382 | ||
| 2024-08-05 | 2024-08-01 | 10.240 | 382 | +382 | 0.00% | 3,912 |
| 2024-07-24 | 2024-07-22 | 10.080 | 0 | -750 | ||
| 2024-07-23 | 2024-07-19 | 10.740 | 750 | +750 | 0.00% | 8,055 |
| 2024-07-19 | 2024-07-17 | 10.700 | 0 | -500 | ||
| 2024-07-18 | 2024-07-16 | 10.420 | 500 | -232 | 0.00% | 5,210 |
| 2024-07-17 | 2024-07-15 | 10.400 | 732 | +732 | 0.00% | 7,613 |
| 2024-07-16 | 2024-07-12 | 10.100 | 0 | -232 | ||
| 2024-07-12 | 2024-07-10 | 11.040 | 232 | +232 | 0.00% | 2,561 |
| 2024-07-11 | 2024-07-09 | 11.060 | 0 | -3,000 | ||
| 2024-07-10 | 2024-07-08 | 11.040 | 3,000 | +3,000 | 0.00% | 33,120 |
| 2024-07-05 | 2024-07-03 | 11.900 | 0 | -8,000 | ||
| 2024-07-04 | 2024-07-02 | 12.220 | 8,000 | +8,000 | 0.00% | 97,760 |
| 2024-06-26 | 2024-06-24 | 12.060 | 0 | -500 | ||
| 2024-06-25 | 2024-06-21 | 11.980 | 500 | +163 | 0.00% | 5,990 |
| 2024-06-24 | 2024-06-20 | 12.200 | 337 | +337 | 0.00% | 4,111 |
| 2024-06-11 | 2024-06-06 | 12.180 | 0 | -26,000 | ||
| 2024-06-07 | 2024-06-05 | 12.000 | 26,000 | +26,000 | 0.00% | 312,000 |
| 2024-06-05 | 2024-06-03 | 12.120 | 0 | -9,500 | ||
| 2024-06-04 | 2024-05-31 | 11.400 | 9,500 | -45,500 | 0.00% | 108,300 |
| 2024-06-03 | 2024-05-30 | 11.320 | 55,000 | +13,500 | 0.01% | 622,600 |
| 2024-05-31 | 2024-05-29 | 11.260 | 41,500 | -29,000 | 0.00% | 467,290 |
| 2024-05-30 | 2024-05-28 | 11.960 | 70,500 | +70,500 | 0.01% | 843,180 |
| 2024-05-29 | 2024-05-27 | 11.500 | 0 | -48,500 | ||
| 2024-05-28 | 2024-05-24 | 11.100 | 48,500 | +10,000 | 0.01% | 538,350 |
| 2024-05-27 | 2024-05-23 | 11.120 | 38,500 | -5,500 | 0.00% | 428,120 |
| 2024-05-24 | 2024-05-22 | 11.080 | 44,000 | +14,500 | 0.01% | 487,520 |
| 2024-05-23 | 2024-05-21 | 11.060 | 29,500 | +29,500 | 0.00% | 326,270 |
| 2024-05-20 | 2024-05-16 | 11.780 | 0 | -49,000 | ||
| 2024-05-17 | 2024-05-14 | 11.000 | 49,000 | +46,000 | 0.01% | 539,000 |
| 2024-05-16 | 2024-05-13 | 10.580 | 3,000 | +3,000 | 0.00% | 31,740 |
| 2024-05-09 | 2024-05-07 | 10.380 | 0 | -113,000 | ||
| 2024-05-08 | 2024-05-06 | 10.180 | 113,000 | +37,500 | 0.01% | 1,150,340 |
| 2024-05-07 | 2024-05-03 | 9.490 | 75,500 | +75,500 | 0.01% | 716,495 |
| 2024-05-06 | 2024-05-02 | 9.430 | 0 | -74,500 | ||
| 2024-04-30 | 2024-04-26 | 9.340 | 74,500 | +15,000 | 0.01% | 695,830 |
| 2024-04-29 | 2024-04-25 | 9.210 | 59,500 | -27,000 | 0.01% | 547,995 |
| 2024-04-26 | 2024-04-24 | 9.800 | 86,500 | -7,500 | 0.01% | 847,700 |
| 2024-04-24 | 2024-04-22 | 9.900 | 94,000 | +18,000 | 0.01% | 930,600 |
| 2024-04-22 | 2024-04-18 | 9.350 | 76,000 | +5,500 | 0.01% | 710,600 |
| 2024-04-19 | 2024-04-17 | 8.730 | 70,500 | +1,000 | 0.01% | 615,465 |
| 2024-04-18 | 2024-04-16 | 8.360 | 69,500 | -5,500 | 0.01% | 581,020 |
| 2024-04-16 | 2024-04-12 | 8.690 | 75,000 | -10,500 | 0.01% | 651,750 |
| 2024-04-15 | 2024-04-11 | 8.610 | 85,500 | +42,000 | 0.01% | 736,155 |
| 2024-04-12 | 2024-04-10 | 9.110 | 43,500 | -30,500 | 0.01% | 396,285 |
| 2024-04-09 | 2024-04-05 | 9.400 | 74,000 | +20,000 | 0.01% | 695,600 |
| 2024-04-08 | 2024-04-03 | 9.380 | 54,000 | -64,500 | 0.01% | 506,520 |
| 2024-04-05 | 2024-04-02 | 9.170 | 118,500 | +28,000 | 0.01% | 1,086,645 |
| 2024-04-03 | 2024-03-28 | 9.560 | 90,500 | +5,000 | 0.01% | 865,180 |
| 2024-04-02 | 2024-03-27 | 9.700 | 85,500 | +500 | 0.01% | 829,350 |
| 2024-03-28 | 2024-03-26 | 9.700 | 85,000 | +18,500 | 0.01% | 824,500 |
| 2024-03-27 | 2024-03-25 | 9.670 | 66,500 | -20,500 | 0.01% | 643,055 |
| 2024-03-22 | 2024-03-20 | 9.590 | 87,000 | +4,500 | 0.01% | 834,330 |
| 2024-03-21 | 2024-03-19 | 9.460 | 82,500 | -12,500 | 0.01% | 780,450 |
| 2024-03-20 | 2024-03-18 | 9.560 | 95,000 | +14,000 | 0.01% | 908,200 |
| 2024-03-19 | 2024-03-15 | 9.600 | 81,000 | -3,000 | 0.01% | 777,600 |
| 2024-03-18 | 2024-03-14 | 9.840 | 84,000 | +11,500 | 0.01% | 826,560 |
| 2024-03-15 | 2024-03-13 | 9.760 | 72,500 | +20,500 | 0.01% | 707,600 |
| 2024-03-14 | 2024-03-12 | 9.230 | 52,000 | +7,000 | 0.01% | 479,960 |
| 2024-03-13 | 2024-03-11 | 8.790 | 45,000 | +3,500 | 0.01% | 395,550 |
| 2024-03-12 | 2024-03-08 | 8.710 | 41,500 | +1,146 | 0.01% | 361,465 |
| 2024-03-11 | 2024-03-07 | 8.630 | 40,354 | -2,500 | 0.01% | 348,255 |
| 2024-03-08 | 2024-03-06 | 8.680 | 42,854 | +4,000 | 0.01% | 371,973 |
| 2024-03-07 | 2024-03-05 | 8.400 | 38,854 | +2,500 | 0.00% | 326,374 |
| 2024-03-06 | 2024-03-04 | 8.460 | 36,354 | +3,500 | 0.00% | 307,555 |
| 2024-03-05 | 2024-03-01 | 8.490 | 32,854 | +3,000 | 0.00% | 278,930 |
| 2024-03-04 | 2024-02-29 | 8.460 | 29,854 | -3,500 | 0.00% | 252,565 |
| 2024-03-01 | 2024-02-28 | 8.410 | 33,354 | -500 | 0.00% | 280,507 |
| 2024-02-29 | 2024-02-27 | 8.800 | 33,854 | +2,000 | 0.00% | 297,915 |
| 2024-02-28 | 2024-02-26 | 8.730 | 31,854 | +4,000 | 0.00% | 278,085 |
| 2024-02-27 | 2024-02-23 | 8.500 | 27,854 | +1,000 | 0.00% | 236,759 |
| 2024-02-26 | 2024-02-22 | 8.330 | 26,854 | +1,500 | 0.00% | 223,694 |
| 2024-02-23 | 2024-02-21 | 8.400 | 25,354 | -2,000 | 0.00% | 212,974 |
| 2024-02-22 | 2024-02-20 | 8.320 | 27,354 | +500 | 0.00% | 227,585 |
| 2024-02-21 | 2024-02-19 | 8.400 | 26,854 | -57,500 | 0.00% | 225,574 |
| 2024-02-20 | 2024-02-16 | 8.540 | 84,354 | +2,500 | 0.01% | 720,383 |
| 2024-02-19 | 2024-02-15 | 8.550 | 81,854 | -2,000 | 0.01% | 699,852 |
| 2024-02-16 | 2024-02-14 | 8.550 | 83,854 | -34,146 | 0.01% | 716,952 |
| 2024-02-15 | 2024-02-09 | 8.700 | 118,000 | +4,500 | 0.01% | 1,026,600 |
| 2024-02-14 | 2024-02-07 | 8.370 | 113,500 | -7,500 | 0.01% | 949,995 |
| 2024-02-08 | 2024-02-06 | 8.250 | 121,000 | +13,000 | 0.02% | 998,250 |
| 2024-02-07 | 2024-02-05 | 8.050 | 108,000 | -57,000 | 0.01% | 869,400 |
| 2024-02-06 | 2024-02-02 | 8.310 | 165,000 | +42,500 | 0.02% | 1,371,150 |
| 2024-02-01 | 2024-01-30 | 8.380 | 122,500 | +500 | 0.02% | 1,026,550 |
| 2024-01-26 | 2024-01-24 | 7.960 | 122,000 | +20,000 | 0.02% | 971,120 |
| 2024-01-23 | 2024-01-19 | 7.770 | 102,000 | +1,500 | 0.01% | 792,540 |
| 2024-01-22 | 2024-01-18 | 7.810 | 100,500 | +23,000 | 0.01% | 784,905 |
| 2024-01-19 | 2024-01-17 | 7.670 | 77,500 | +10,500 | 0.01% | 594,425 |
| 2024-01-11 | 2024-01-09 | 8.150 | 67,000 | +33,500 | 0.01% | 546,050 |
| 2024-01-10 | 2024-01-08 | 8.100 | 33,500 | +33,500 | 0.00% | 271,350 |
| 2024-01-09 | 2024-01-05 | 8.050 | 0 | -6,000 | ||
| 2024-01-02 | 2023-12-28 | 8.180 | 6,000 | +2,000 | 0.00% | 49,080 |
| 2023-12-22 | 2023-12-20 | 8.700 | 4,000 | -500 | 0.00% | 34,800 |
| 2023-12-18 | 2023-12-14 | 8.460 | 4,500 | -1,000 | 0.00% | 38,070 |
| 2023-12-14 | 2023-12-12 | 8.320 | 5,500 | -500 | 0.00% | 45,760 |
| 2023-12-05 | 2023-12-01 | 9.100 | 6,000 | +6,000 | 0.00% | 54,600 |
| 2023-11-24 | 2023-11-22 | 10.220 | 0 | -95,500 | ||
| 2023-11-22 | 2023-11-20 | 10.400 | 95,500 | +61,500 | 0.01% | 993,200 |
| 2023-11-21 | 2023-11-17 | 10.300 | 34,000 | +34,000 | 0.00% | 350,200 |
| 2023-11-20 | 2023-11-16 | 10.240 | 0 | -101,500 | ||
| 2023-11-17 | 2023-11-15 | 10.120 | 101,500 | +69,500 | 0.01% | 1,027,180 |
| 2023-11-16 | 2023-11-14 | 9.490 | 32,000 | +16,000 | 0.00% | 303,680 |
| 2023-11-15 | 2023-11-13 | 9.140 | 16,000 | +8,000 | 0.00% | 146,240 |
| 2023-11-14 | 2023-11-10 | 8.890 | 8,000 | +2,500 | 0.00% | 71,120 |
| 2023-11-10 | 2023-11-08 | 8.560 | 5,500 | -2,500 | 0.00% | 47,080 |
| 2023-11-09 | 2023-11-07 | 8.760 | 8,000 | +2,500 | 0.00% | 70,080 |
| 2023-11-08 | 2023-11-06 | 8.710 | 5,500 | +5,500 | 0.00% | 47,905 |
| 2023-11-02 | 2023-10-31 | 9.150 | 0 | -34,000 | ||
| 2023-11-01 | 2023-10-30 | 9.710 | 34,000 | -72,500 | 0.00% | 330,140 |
| 2023-10-31 | 2023-10-27 | 9.500 | 106,500 | +82,000 | 0.01% | 1,011,750 |
| 2023-10-30 | 2023-10-26 | 8.380 | 24,500 | -26,000 | 0.00% | 205,310 |
| 2023-10-27 | 2023-10-25 | 9.240 | 50,500 | -500 | 0.01% | 466,620 |
| 2023-10-26 | 2023-10-24 | 8.800 | 51,000 | +49,500 | 0.01% | 448,800 |
| 2023-10-24 | 2023-10-19 | 8.100 | 1,500 | -8,500 | 0.00% | 12,150 |
| 2023-10-20 | 2023-10-18 | 8.190 | 10,000 | +6,000 | 0.00% | 81,900 |
| 2023-10-19 | 2023-10-17 | 8.370 | 4,000 | +4,000 | 0.00% | 33,480 |
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | -115,000 | ||
| 2023-10-17 | 2023-10-13 | 8.240 | 115,000 | +21,000 | 0.01% | 947,600 |
| 2023-10-13 | 2023-10-11 | 9.010 | 94,000 | +24,000 | 0.01% | 846,940 |
| 2023-10-12 | 2023-10-10 | 8.960 | 70,000 | +68,500 | 0.01% | 627,200 |
| 2023-10-11 | 2023-10-09 | 9.130 | 1,500 | +1,500 | 0.00% | 13,695 |
| 2023-10-10 | 2023-10-06 | 8.930 | 0 | -123,000 | ||
| 2023-10-06 | 2023-10-04 | 8.160 | 123,000 | +15,000 | 0.02% | 1,003,680 |
| 2023-10-05 | 2023-10-03 | 8.100 | 108,000 | +5,000 | 0.01% | 874,800 |
| 2023-10-04 | 2023-09-29 | 8.000 | 103,000 | +3,500 | 0.01% | 824,000 |
| 2023-10-03 | 2023-09-28 | 8.030 | 99,500 | +27,000 | 0.01% | 798,985 |
| 2023-09-29 | 2023-09-27 | 7.980 | 72,500 | +22,000 | 0.01% | 578,550 |
| 2023-09-28 | 2023-09-26 | 7.880 | 50,500 | +1,000 | 0.01% | 397,940 |
| 2023-09-27 | 2023-09-25 | 7.960 | 49,500 | +1,000 | 0.01% | 394,020 |
| 2023-09-26 | 2023-09-22 | 7.970 | 48,500 | +30,000 | 0.01% | 386,545 |
| 2023-09-22 | 2023-09-20 | 7.900 | 18,500 | +15,500 | 0.00% | 146,150 |
| 2023-09-20 | 2023-09-18 | 7.140 | 3,000 | +2,500 | 0.00% | 21,420 |
| 2023-09-15 | 2023-09-13 | 6.560 | 500 | +500 | 0.00% | 3,280 |
| 2023-07-18 | 2023-07-13 | 5.260 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy