History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 75,704,000 | +0 | 8.44% | 801,705,360 |
| 2025-10-13 | 2025-10-09 | 10.370 | 75,704,000 | +0 | 8.44% | 785,050,480 |
| 2025-10-10 | 2025-10-08 | 10.510 | 75,704,000 | +0 | 8.44% | 795,649,040 |
| 2025-10-09 | 2025-10-06 | 10.550 | 75,704,000 | +0 | 8.44% | 798,677,200 |
| 2025-10-08 | 2025-10-03 | 10.580 | 75,704,000 | +0 | 8.44% | 800,948,320 |
| 2025-10-06 | 2025-10-02 | 10.510 | 75,704,000 | +0 | 8.44% | 795,649,040 |
| 2025-10-03 | 2025-09-30 | 10.900 | 75,704,000 | +230,000 | 8.44% | 825,173,600 |
| 2025-10-02 | 2025-09-29 | 10.610 | 75,474,000 | -13,000 | 8.41% | 800,779,140 |
| 2025-09-30 | 2025-09-26 | 10.700 | 75,487,000 | -400,000 | 8.41% | 807,710,900 |
| 2025-09-29 | 2025-09-25 | 10.760 | 75,887,000 | +331,000 | 8.46% | 816,544,120 |
| 2025-09-26 | 2025-09-24 | 10.500 | 75,556,000 | -968,500 | 8.42% | 793,338,000 |
| 2025-09-25 | 2025-09-23 | 10.990 | 76,524,500 | -1,241,500 | 8.53% | 841,004,255 |
| 2025-09-24 | 2025-09-22 | 11.360 | 77,766,000 | -177,500 | 8.67% | 883,421,760 |
| 2025-09-23 | 2025-09-19 | 11.670 | 77,943,500 | +678,000 | 8.69% | 909,600,645 |
| 2025-09-22 | 2025-09-18 | 11.620 | 77,265,500 | +1,823,000 | 8.61% | 897,825,110 |
| 2025-09-19 | 2025-09-17 | 11.920 | 75,442,500 | -712,500 | 8.41% | 899,274,600 |
| 2025-09-18 | 2025-09-16 | 11.420 | 76,155,000 | +1,696,500 | 8.49% | 869,690,100 |
| 2025-09-17 | 2025-09-15 | 12.000 | 74,458,500 | +685,000 | 8.30% | 893,502,000 |
| 2025-09-16 | 2025-09-12 | 12.560 | 73,773,500 | +1,785,500 | 8.22% | 926,595,160 |
| 2025-09-15 | 2025-09-11 | 11.100 | 71,988,000 | -526,500 | 8.02% | 799,066,800 |
| 2025-09-12 | 2025-09-10 | 11.020 | 72,514,500 | +237,000 | 8.08% | 799,109,790 |
| 2025-09-11 | 2025-09-09 | 11.430 | 72,277,500 | +97,500 | 8.06% | 826,131,825 |
| 2025-09-10 | 2025-09-08 | 11.500 | 72,180,000 | +2,410,500 | 8.04% | 830,070,000 |
| 2025-09-09 | 2025-09-05 | 10.750 | 69,769,500 | -1,828,500 | 7.78% | 750,022,125 |
| 2025-09-08 | 2025-09-04 | 10.160 | 71,598,000 | +433,500 | 7.98% | 727,435,680 |
| 2025-09-05 | 2025-09-03 | 10.560 | 71,164,500 | +473,000 | 7.93% | 751,497,120 |
| 2025-09-04 | 2025-09-02 | 10.730 | 70,691,500 | -249,000 | 7.88% | 758,519,795 |
| 2025-09-03 | 2025-09-01 | 10.560 | 70,940,500 | -1,159,500 | 7.91% | 749,131,680 |
| 2025-09-02 | 2025-08-29 | 10.680 | 72,100,000 | +652,500 | 8.04% | 770,028,000 |
| 2025-09-01 | 2025-08-28 | 10.870 | 71,447,500 | -91,500 | 7.96% | 776,634,325 |
| 2025-08-29 | 2025-08-27 | 11.400 | 71,539,000 | -47,500 | 7.97% | 815,544,600 |
| 2025-08-28 | 2025-08-26 | 11.750 | 71,586,500 | -338,500 | 7.98% | 841,141,375 |
| 2025-08-27 | 2025-08-25 | 11.190 | 71,925,000 | +390,000 | 8.02% | 804,840,750 |
| 2025-08-26 | 2025-08-22 | 10.940 | 71,535,000 | -388,500 | 7.97% | 782,592,900 |
| 2025-08-25 | 2025-08-21 | 10.920 | 71,923,500 | -2,219,500 | 8.02% | 785,404,620 |
| 2025-08-22 | 2025-08-20 | 11.210 | 74,143,000 | +1,806,000 | 8.26% | 831,143,030 |
| 2025-08-21 | 2025-08-19 | 10.900 | 72,337,000 | -2,474,500 | 8.06% | 788,473,300 |
| 2025-08-20 | 2025-08-18 | 11.420 | 74,811,500 | -2,844,500 | 8.34% | 854,347,330 |
| 2025-08-19 | 2025-08-15 | 11.370 | 77,656,000 | -1,331,000 | 8.65% | 882,948,720 |
| 2025-08-18 | 2025-08-14 | 11.660 | 78,987,000 | -808,500 | 8.80% | 920,988,420 |
| 2025-08-15 | 2025-08-13 | 11.980 | 79,795,500 | -2,785,000 | 8.89% | 955,950,090 |
| 2025-08-14 | 2025-08-12 | 11.800 | 82,580,500 | -442,500 | 9.20% | 974,449,900 |
| 2025-08-13 | 2025-08-11 | 12.140 | 83,023,000 | -759,000 | 9.25% | 1,007,899,220 |
| 2025-08-12 | 2025-08-08 | 12.290 | 83,782,000 | +974,000 | 9.34% | 1,029,680,780 |
| 2025-08-11 | 2025-08-07 | 12.860 | 82,808,000 | +1,898,000 | 9.23% | 1,064,910,880 |
| 2025-08-08 | 2025-08-06 | 12.970 | 80,910,000 | -2,634,000 | 9.02% | 1,049,402,700 |
| 2025-08-07 | 2025-08-05 | 13.570 | 83,544,000 | +2,149,500 | 9.31% | 1,133,692,080 |
| 2025-08-06 | 2025-08-04 | 14.190 | 81,394,500 | -1,204,500 | 9.07% | 1,154,987,955 |
| 2025-08-05 | 2025-08-01 | 13.380 | 82,599,000 | +334,500 | 9.21% | 1,105,174,620 |
| 2025-08-04 | 2025-07-31 | 12.420 | 82,264,500 | -1,051,000 | 9.57% | 1,021,725,090 |
| 2025-08-01 | 2025-07-30 | 13.260 | 83,315,500 | +11,929,000 | 9.69% | 1,104,763,530 |
| 2025-07-31 | 2025-07-29 | 11.240 | 71,386,500 | -1,451,500 | 8.30% | 802,384,260 |
| 2025-07-30 | 2025-07-28 | 11.700 | 72,838,000 | -239,500 | 8.47% | 852,204,600 |
| 2025-07-29 | 2025-07-25 | 11.400 | 73,077,500 | -31,000 | 8.50% | 833,083,500 |
| 2025-07-28 | 2025-07-24 | 11.380 | 73,108,500 | -189,000 | 8.50% | 831,974,730 |
| 2025-07-25 | 2025-07-23 | 11.540 | 73,297,500 | +5,952,500 | 8.53% | 845,853,150 |
| 2025-07-24 | 2025-07-22 | 9.300 | 67,345,000 | -4,739,000 | 7.83% | 626,308,500 |
| 2025-07-23 | 2025-07-21 | 10.000 | 72,084,000 | -2,818,000 | 8.38% | 720,840,000 |
| 2025-07-22 | 2025-07-18 | 12.560 | 74,902,000 | -4,853,000 | 8.71% | 940,769,120 |
| 2025-07-21 | 2025-07-17 | 12.940 | 79,755,000 | +527,500 | 9.28% | 1,032,029,700 |
| 2025-07-18 | 2025-07-16 | 13.360 | 79,227,500 | -356,500 | 9.22% | 1,058,479,400 |
| 2025-07-17 | 2025-07-15 | 13.140 | 79,584,000 | +4,122,000 | 9.26% | 1,045,733,760 |
| 2025-07-16 | 2025-07-14 | 13.520 | 75,462,000 | +3,392,000 | 8.78% | 1,020,246,240 |
| 2025-07-15 | 2025-07-11 | 14.180 | 72,070,000 | -2,104,500 | 8.38% | 1,021,952,600 |
| 2025-07-14 | 2025-07-10 | 12.900 | 74,174,500 | +3,493,500 | 8.63% | 956,851,050 |
| 2025-07-11 | 2025-07-09 | 12.440 | 70,681,000 | +20,267,500 | 8.22% | 879,271,640 |
| 2025-07-10 | 2025-07-08 | 6.400 | 50,413,500 | +5,859,500 | 5.86% | 322,646,400 |
| 2025-07-09 | 2025-07-07 | 5.050 | 44,554,000 | +401,000 | 5.18% | 224,997,700 |
| 2025-07-08 | 2025-07-04 | 5.170 | 44,153,000 | +634,500 | 5.14% | 228,271,010 |
| 2025-07-07 | 2025-07-03 | 5.320 | 43,518,500 | +1,416,000 | 5.06% | 231,518,420 |
| 2025-07-04 | 2025-07-02 | 5.200 | 42,102,500 | +122,500 | 4.90% | 218,933,000 |
| 2025-07-03 | 2025-06-30 | 5.140 | 41,980,000 | +21,500 | 4.88% | 215,777,200 |
| 2025-07-02 | 2025-06-27 | 5.120 | 41,958,500 | -112,000 | 4.88% | 214,827,520 |
| 2025-06-30 | 2025-06-26 | 5.130 | 42,070,500 | -293,000 | 4.89% | 215,821,665 |
| 2025-06-27 | 2025-06-25 | 5.250 | 42,363,500 | -161,500 | 4.93% | 222,408,375 |
| 2025-06-26 | 2025-06-24 | 5.260 | 42,525,000 | +1,084,500 | 4.95% | 223,681,500 |
| 2025-06-25 | 2025-06-23 | 5.110 | 41,440,500 | -98,500 | 4.82% | 211,760,955 |
| 2025-06-24 | 2025-06-20 | 5.160 | 41,539,000 | +1,297,000 | 4.83% | 214,341,240 |
| 2025-06-23 | 2025-06-19 | 5.200 | 40,242,000 | -696,500 | 4.68% | 209,258,400 |
| 2025-06-20 | 2025-06-18 | 5.400 | 40,938,500 | -1,245,000 | 4.76% | 221,067,900 |
| 2025-06-19 | 2025-06-17 | 5.580 | 42,183,500 | -280,000 | 4.91% | 235,383,930 |
| 2025-06-18 | 2025-06-16 | 5.870 | 42,463,500 | -56,000 | 4.94% | 249,260,745 |
| 2025-06-17 | 2025-06-13 | 5.930 | 42,519,500 | +897,000 | 4.95% | 252,140,635 |
| 2025-06-16 | 2025-06-12 | 6.220 | 41,622,500 | -696,000 | 4.84% | 258,891,950 |
| 2025-06-13 | 2025-06-11 | 6.070 | 42,318,500 | -604,000 | 4.92% | 256,873,295 |
| 2025-06-12 | 2025-06-10 | 6.170 | 42,922,500 | -31,500 | 4.99% | 264,831,825 |
| 2025-06-11 | 2025-06-09 | 5.990 | 42,954,000 | -138,500 | 5.00% | 257,294,460 |
| 2025-06-10 | 2025-06-06 | 5.790 | 43,092,500 | +179,500 | 5.01% | 249,505,575 |
| 2025-06-09 | 2025-06-05 | 5.960 | 42,913,000 | -1,045,000 | 4.99% | 255,761,480 |
| 2025-06-06 | 2025-06-04 | 5.790 | 43,958,000 | +2,406,500 | 5.11% | 254,516,820 |
| 2025-06-05 | 2025-06-03 | 5.210 | 41,551,500 | +954,500 | 4.83% | 216,483,315 |
| 2025-06-03 | 2025-05-30 | 5.130 | 40,597,000 | +176,500 | 4.72% | 208,262,610 |
| 2025-06-02 | 2025-05-29 | 5.110 | 40,420,500 | -1,619,000 | 4.70% | 206,548,755 |
| 2025-05-30 | 2025-05-28 | 5.250 | 42,039,500 | +1,171,000 | 4.89% | 220,707,375 |
| 2025-05-29 | 2025-05-27 | 5.240 | 40,868,500 | +1,813,500 | 4.75% | 214,150,940 |
| 2025-05-28 | 2025-05-26 | 5.560 | 39,055,000 | -1,059,500 | 4.54% | 217,145,800 |
| 2025-05-27 | 2025-05-23 | 5.800 | 40,114,500 | -1,277,500 | 4.67% | 232,664,100 |
| 2025-05-26 | 2025-05-22 | 6.300 | 41,392,000 | +3,071,500 | 4.81% | 260,769,600 |
| 2025-05-23 | 2025-05-21 | 4.990 | 38,320,500 | +2,127,500 | 4.46% | 191,219,295 |
| 2025-05-22 | 2025-05-20 | 4.420 | 36,193,000 | +560,000 | 4.21% | 159,973,060 |
| 2025-05-21 | 2025-05-19 | 4.330 | 35,633,000 | +916,500 | 4.14% | 154,290,890 |
| 2025-05-20 | 2025-05-16 | 3.930 | 34,716,500 | -898,000 | 4.04% | 136,435,845 |
| 2025-05-19 | 2025-05-15 | 4.090 | 35,614,500 | -456,500 | 4.14% | 145,663,305 |
| 2025-05-16 | 2025-05-14 | 4.260 | 36,071,000 | -124,000 | 4.20% | 153,662,460 |
| 2025-05-15 | 2025-05-13 | 4.240 | 36,195,000 | +1,041,500 | 4.21% | 153,466,800 |
| 2025-05-14 | 2025-05-12 | 4.220 | 35,153,500 | -630,500 | 4.09% | 148,347,770 |
| 2025-05-13 | 2025-05-09 | 4.320 | 35,784,000 | +3,418,500 | 4.16% | 154,586,880 |
| 2025-05-12 | 2025-05-08 | 3.730 | 32,365,500 | +679,000 | 3.76% | 120,723,315 |
| 2025-05-09 | 2025-05-07 | 3.610 | 31,686,500 | -84,000 | 3.69% | 114,388,265 |
| 2025-05-08 | 2025-05-06 | 3.560 | 31,770,500 | -344,500 | 3.70% | 113,102,980 |
| 2025-05-06 | 2025-04-30 | 3.560 | 32,115,000 | +13,000 | 3.74% | 114,329,400 |
| 2025-05-02 | 2025-04-29 | 3.560 | 32,102,000 | -261,000 | 3.73% | 114,283,120 |
| 2025-04-30 | 2025-04-28 | 3.580 | 32,363,000 | -318,000 | 3.76% | 115,859,540 |
| 2025-04-29 | 2025-04-25 | 3.510 | 32,681,000 | -534,000 | 3.80% | 114,710,310 |
| 2025-04-28 | 2025-04-24 | 3.430 | 33,215,000 | -65,000 | 3.86% | 113,927,450 |
| 2025-04-25 | 2025-04-23 | 3.460 | 33,280,000 | -541,500 | 3.87% | 115,148,800 |
| 2025-04-24 | 2025-04-22 | 3.400 | 33,821,500 | -144,000 | 3.93% | 114,993,100 |
| 2025-04-23 | 2025-04-17 | 3.390 | 33,965,500 | +494,500 | 3.95% | 115,143,045 |
| 2025-04-22 | 2025-04-16 | 3.430 | 33,471,000 | -127,000 | 3.89% | 114,805,530 |
| 2025-04-17 | 2025-04-15 | 3.580 | 33,598,000 | -134,500 | 3.91% | 120,280,840 |
| 2025-04-16 | 2025-04-14 | 3.570 | 33,732,500 | -192,000 | 3.92% | 120,425,025 |
| 2025-04-15 | 2025-04-11 | 3.560 | 33,924,500 | +32,500 | 3.95% | 120,771,220 |
| 2025-04-14 | 2025-04-10 | 3.600 | 33,892,000 | -563,500 | 3.94% | 122,011,200 |
| 2025-04-11 | 2025-04-09 | 3.540 | 34,455,500 | -1,268,000 | 4.01% | 121,972,470 |
| 2025-04-10 | 2025-04-08 | 3.700 | 35,723,500 | +185,000 | 4.16% | 132,176,950 |
| 2025-04-09 | 2025-04-07 | 3.670 | 35,538,500 | -747,000 | 4.13% | 130,426,295 |
| 2025-04-08 | 2025-04-03 | 4.070 | 36,285,500 | -173,500 | 4.22% | 147,681,985 |
| 2025-04-07 | 2025-04-02 | 4.170 | 36,459,000 | -2,745,500 | 4.24% | 152,034,030 |
| 2025-04-03 | 2025-04-01 | 4.030 | 39,204,500 | +632,500 | 4.56% | 157,994,135 |
| 2025-04-02 | 2025-03-31 | 4.010 | 38,572,000 | +29,500 | 4.49% | 154,673,720 |
| 2025-04-01 | 2025-03-28 | 4.140 | 38,542,500 | -67,500 | 4.48% | 159,565,950 |
| 2025-03-31 | 2025-03-27 | 4.050 | 38,610,000 | -22,500 | 4.49% | 156,370,500 |
| 2025-03-28 | 2025-03-26 | 4.080 | 38,632,500 | -8,000 | 4.49% | 157,620,600 |
| 2025-03-27 | 2025-03-25 | 4.100 | 38,640,500 | +51,500 | 4.49% | 158,426,050 |
| 2025-03-26 | 2025-03-24 | 4.090 | 38,589,000 | +106,000 | 4.49% | 157,829,010 |
| 2025-03-25 | 2025-03-21 | 4.080 | 38,483,000 | +292,500 | 4.48% | 157,010,640 |
| 2025-03-24 | 2025-03-20 | 4.120 | 38,190,500 | +29,500 | 4.44% | 157,344,860 |
| 2025-03-21 | 2025-03-19 | 4.150 | 38,161,000 | -58,500 | 4.44% | 158,368,150 |
| 2025-03-20 | 2025-03-18 | 4.180 | 38,219,500 | +276,500 | 4.45% | 159,757,510 |
| 2025-03-19 | 2025-03-17 | 4.170 | 37,943,000 | +69,000 | 4.41% | 158,222,310 |
| 2025-03-18 | 2025-03-14 | 4.190 | 37,874,000 | +100,000 | 4.41% | 158,692,060 |
| 2025-03-17 | 2025-03-13 | 4.200 | 37,774,000 | +123,000 | 4.39% | 158,650,800 |
| 2025-03-14 | 2025-03-12 | 4.330 | 37,651,000 | +84,000 | 4.38% | 163,028,830 |
| 2025-03-13 | 2025-03-11 | 4.290 | 37,567,000 | +4,077,000 | 4.37% | 161,162,430 |
| 2025-03-12 | 2025-03-10 | 4.230 | 33,490,000 | -12,500 | 3.90% | 141,662,700 |
| 2025-03-11 | 2025-03-07 | 4.210 | 33,502,500 | -2,236,000 | 3.90% | 141,045,525 |
| 2025-03-10 | 2025-03-06 | 4.290 | 35,738,500 | -178,000 | 4.16% | 153,318,165 |
| 2025-03-07 | 2025-03-05 | 4.280 | 35,916,500 | +61,500 | 4.18% | 153,722,620 |
| 2025-03-06 | 2025-03-04 | 4.270 | 35,855,000 | +184,000 | 4.17% | 153,100,850 |
| 2025-03-05 | 2025-03-03 | 4.400 | 35,671,000 | -623,500 | 4.15% | 156,952,400 |
| 2025-03-04 | 2025-02-28 | 4.270 | 36,294,500 | +79,500 | 4.22% | 154,977,515 |
| 2025-03-03 | 2025-02-27 | 4.420 | 36,215,000 | +1,660,000 | 4.21% | 160,070,300 |
| 2025-02-28 | 2025-02-26 | 4.360 | 34,555,000 | +2,283,000 | 4.02% | 150,659,800 |
| 2025-02-27 | 2025-02-25 | 4.170 | 32,272,000 | -61,500 | 3.75% | 134,574,240 |
| 2025-02-26 | 2025-02-24 | 4.130 | 32,333,500 | -197,000 | 3.76% | 133,537,355 |
| 2025-02-25 | 2025-02-21 | 4.130 | 32,530,500 | -278,000 | 3.78% | 134,350,965 |
| 2025-02-24 | 2025-02-20 | 4.200 | 32,808,500 | -346,500 | 3.82% | 137,795,700 |
| 2025-02-21 | 2025-02-19 | 4.400 | 33,155,000 | +931,500 | 3.86% | 145,882,000 |
| 2025-02-20 | 2025-02-18 | 4.070 | 32,223,500 | +62,000 | 3.75% | 131,149,645 |
| 2025-02-19 | 2025-02-17 | 4.150 | 32,161,500 | +69,500 | 3.74% | 133,470,225 |
| 2025-02-18 | 2025-02-14 | 4.200 | 32,092,000 | -139,500 | 3.73% | 134,786,400 |
| 2025-02-17 | 2025-02-13 | 4.140 | 32,231,500 | +52,000 | 3.75% | 133,438,410 |
| 2025-02-14 | 2025-02-12 | 4.120 | 32,179,500 | -29,500 | 3.74% | 132,579,540 |
| 2025-02-13 | 2025-02-11 | 4.060 | 32,209,000 | +43,500 | 3.75% | 130,768,540 |
| 2025-02-12 | 2025-02-10 | 4.430 | 32,165,500 | +59,500 | 3.74% | 142,493,165 |
| 2025-02-11 | 2025-02-07 | 4.530 | 32,106,000 | -120,500 | 3.73% | 145,440,180 |
| 2025-02-10 | 2025-02-06 | 4.560 | 32,226,500 | -382,500 | 3.75% | 146,952,840 |
| 2025-02-07 | 2025-02-05 | 4.550 | 32,609,000 | -261,500 | 3.79% | 148,370,950 |
| 2025-02-04 | 2025-01-28 | 4.360 | 32,870,500 | +167,000 | 3.82% | 143,315,380 |
| 2025-02-03 | 2025-01-24 | 4.450 | 32,703,500 | -320,500 | 3.80% | 145,530,575 |
| 2025-01-27 | 2025-01-23 | 4.590 | 33,024,000 | -58,500 | 3.96% | 151,580,160 |
| 2025-01-24 | 2025-01-22 | 4.760 | 33,082,500 | -7,500 | 3.97% | 157,472,700 |
| 2025-01-23 | 2025-01-21 | 4.860 | 33,090,000 | +2,365,000 | 3.97% | 160,817,400 |
| 2025-01-22 | 2025-01-20 | 4.800 | 30,725,000 | +6,174,500 | 3.69% | 147,480,000 |
| 2025-01-21 | 2025-01-17 | 4.730 | 24,550,500 | -58,500 | 2.95% | 116,123,865 |
| 2025-01-20 | 2025-01-16 | 4.770 | 24,609,000 | -89,000 | 2.95% | 117,384,930 |
| 2025-01-17 | 2025-01-15 | 4.850 | 24,698,000 | +177,500 | 2.96% | 119,785,300 |
| 2025-01-16 | 2025-01-14 | 4.710 | 24,520,500 | -55,500 | 2.94% | 115,491,555 |
| 2025-01-15 | 2025-01-13 | 4.600 | 24,576,000 | +7,000 | 2.95% | 113,049,600 |
| 2025-01-14 | 2025-01-10 | 4.650 | 24,569,000 | +45,500 | 2.95% | 114,245,850 |
| 2025-01-13 | 2025-01-09 | 4.780 | 24,523,500 | +14,500 | 2.94% | 117,222,330 |
| 2025-01-10 | 2025-01-08 | 4.790 | 24,509,000 | +27,500 | 2.94% | 117,398,110 |
| 2025-01-09 | 2025-01-07 | 4.860 | 24,481,500 | -30,500 | 2.94% | 118,980,090 |
| 2025-01-08 | 2025-01-06 | 5.030 | 24,512,000 | -47,500 | 2.94% | 123,295,360 |
| 2025-01-07 | 2025-01-03 | 4.750 | 24,559,500 | -64,500 | 2.95% | 116,657,625 |
| 2025-01-06 | 2025-01-02 | 4.820 | 24,624,000 | +67,500 | 2.95% | 118,687,680 |
| 2025-01-03 | 2024-12-31 | 4.920 | 24,556,500 | -17,000 | 2.95% | 120,817,980 |
| 2025-01-02 | 2024-12-27 | 4.940 | 24,573,500 | +12,000 | 2.95% | 121,393,090 |
| 2024-12-30 | 2024-12-24 | 4.990 | 24,561,500 | +517,500 | 2.95% | 122,561,885 |
| 2024-12-27 | 2024-12-20 | 4.980 | 24,044,000 | +35,000 | 2.89% | 119,739,120 |
| 2024-12-23 | 2024-12-19 | 5.040 | 24,009,000 | -128,000 | 2.88% | 121,005,360 |
| 2024-12-20 | 2024-12-18 | 5.010 | 24,137,000 | -144,000 | 2.90% | 120,926,370 |
| 2024-12-19 | 2024-12-17 | 4.670 | 24,281,000 | +24,500 | 2.91% | 113,392,270 |
| 2024-12-18 | 2024-12-16 | 4.870 | 24,256,500 | -80,000 | 2.91% | 118,129,155 |
| 2024-12-17 | 2024-12-13 | 4.890 | 24,336,500 | -223,500 | 2.92% | 119,005,485 |
| 2024-12-16 | 2024-12-12 | 5.110 | 24,560,000 | +485,500 | 2.95% | 125,501,600 |
| 2024-12-13 | 2024-12-11 | 5.230 | 24,074,500 | +103,000 | 2.89% | 125,909,635 |
| 2024-12-12 | 2024-12-10 | 5.280 | 23,971,500 | +453,500 | 2.88% | 126,569,520 |
| 2024-12-11 | 2024-12-09 | 5.450 | 23,518,000 | -405,500 | 2.82% | 128,173,100 |
| 2024-12-10 | 2024-12-06 | 5.390 | 23,923,500 | -313,000 | 2.87% | 128,947,665 |
| 2024-12-09 | 2024-12-05 | 5.390 | 24,236,500 | -143,000 | 2.91% | 130,634,735 |
| 2024-12-06 | 2024-12-04 | 5.390 | 24,379,500 | +102,000 | 2.93% | 131,405,505 |
| 2024-12-05 | 2024-12-03 | 5.440 | 24,277,500 | -310,500 | 2.91% | 132,069,600 |
| 2024-12-04 | 2024-12-02 | 5.440 | 24,588,000 | -405,000 | 2.95% | 133,758,720 |
| 2024-12-03 | 2024-11-29 | 5.260 | 24,993,000 | -114,000 | 3.00% | 131,463,180 |
| 2024-12-02 | 2024-11-28 | 5.300 | 25,107,000 | +83,000 | 3.01% | 133,067,100 |
| 2024-11-29 | 2024-11-27 | 5.530 | 25,024,000 | +274,500 | 3.00% | 138,382,720 |
| 2024-11-28 | 2024-11-26 | 5.200 | 24,749,500 | +865,500 | 2.97% | 128,697,400 |
| 2024-11-27 | 2024-11-25 | 4.930 | 23,884,000 | -119,000 | 2.87% | 117,748,120 |
| 2024-11-26 | 2024-11-22 | 5.140 | 24,003,000 | -261,000 | 2.88% | 123,375,420 |
| 2024-11-25 | 2024-11-21 | 5.160 | 24,264,000 | -578,000 | 2.91% | 125,202,240 |
| 2024-11-22 | 2024-11-20 | 5.230 | 24,842,000 | -933,000 | 2.98% | 129,923,660 |
| 2024-11-21 | 2024-11-19 | 5.670 | 25,775,000 | +1,607,000 | 3.09% | 146,144,250 |
| 2024-11-20 | 2024-11-18 | 5.290 | 24,168,000 | +2,017,500 | 2.90% | 127,848,720 |
| 2024-11-19 | 2024-11-15 | 4.450 | 22,150,500 | +40,000 | 2.66% | 98,569,725 |
| 2024-11-18 | 2024-11-14 | 4.300 | 22,110,500 | -7,500 | 2.65% | 95,075,150 |
| 2024-11-15 | 2024-11-13 | 4.370 | 22,118,000 | -561,500 | 2.65% | 96,655,660 |
| 2024-11-14 | 2024-11-12 | 4.310 | 22,679,500 | -249,000 | 2.72% | 97,748,645 |
| 2024-11-13 | 2024-11-11 | 4.340 | 22,928,500 | -494,500 | 2.75% | 99,509,690 |
| 2024-11-12 | 2024-11-08 | 4.500 | 23,423,000 | +1,151,000 | 2.81% | 105,403,500 |
| 2024-11-11 | 2024-11-07 | 4.340 | 22,272,000 | -117,500 | 2.67% | 96,660,480 |
| 2024-11-08 | 2024-11-06 | 4.430 | 22,389,500 | +67,000 | 2.69% | 99,185,485 |
| 2024-11-07 | 2024-11-05 | 4.440 | 22,322,500 | -599,500 | 2.68% | 99,111,900 |
| 2024-11-06 | 2024-11-04 | 4.340 | 22,922,000 | -153,500 | 2.75% | 99,481,480 |
| 2024-11-05 | 2024-11-01 | 4.700 | 23,075,500 | +28,500 | 2.77% | 108,454,850 |
| 2024-11-04 | 2024-10-31 | 4.900 | 23,047,000 | -146,500 | 2.77% | 112,930,300 |
| 2024-11-01 | 2024-10-30 | 4.910 | 23,193,500 | +180,000 | 2.78% | 113,880,085 |
| 2024-10-31 | 2024-10-29 | 4.990 | 23,013,500 | -196,500 | 2.76% | 114,837,365 |
| 2024-10-30 | 2024-10-28 | 5.000 | 23,210,000 | -306,000 | 2.79% | 116,050,000 |
| 2024-10-29 | 2024-10-25 | 5.000 | 23,516,000 | -282,000 | 2.82% | 117,580,000 |
| 2024-10-28 | 2024-10-24 | 4.960 | 23,798,000 | +566,000 | 2.86% | 118,038,080 |
| 2024-10-25 | 2024-10-23 | 4.890 | 23,232,000 | -1,991,000 | 2.79% | 113,604,480 |
| 2024-10-24 | 2024-10-22 | 5.010 | 25,223,000 | -937,500 | 3.03% | 126,367,230 |
| 2024-10-23 | 2024-10-21 | 4.770 | 26,160,500 | -956,500 | 3.14% | 124,785,585 |
| 2024-10-22 | 2024-10-18 | 4.970 | 27,117,000 | -1,151,000 | 3.25% | 134,771,490 |
| 2024-10-21 | 2024-10-17 | 4.860 | 28,268,000 | -511,500 | 3.39% | 137,382,480 |
| 2024-10-18 | 2024-10-16 | 5.230 | 28,779,500 | +133,500 | 3.45% | 150,516,785 |
| 2024-10-17 | 2024-10-15 | 5.250 | 28,646,000 | -64,000 | 3.44% | 150,391,500 |
| 2024-10-16 | 2024-10-14 | 5.880 | 28,710,000 | +1,363,000 | 3.45% | 168,814,800 |
| 2024-10-15 | 2024-10-10 | 5.900 | 27,347,000 | +2,213,500 | 3.28% | 161,347,300 |
| 2024-10-14 | 2024-10-09 | 5.430 | 25,133,500 | -2,442,500 | 3.02% | 136,474,905 |
| 2024-10-10 | 2024-10-08 | 5.490 | 27,576,000 | -1,695,500 | 3.31% | 151,392,240 |
| 2024-10-03 | 2024-09-30 | 5.160 | 29,271,500 | +306,000 | 3.51% | 151,040,940 |
| 2024-10-02 | 2024-09-27 | 4.120 | 28,965,500 | +321,000 | 3.48% | 119,337,860 |
| 2024-09-30 | 2024-09-26 | 3.370 | 28,644,500 | +2,828,500 | 3.44% | 96,531,965 |
| 2024-09-27 | 2024-09-25 | 3.060 | 25,816,000 | -2,211,500 | 3.10% | 78,996,960 |
| 2024-09-26 | 2024-09-24 | 2.640 | 28,027,500 | -1,061,500 | 3.36% | 73,992,600 |
| 2024-09-25 | 2024-09-23 | 2.540 | 29,089,000 | +809,500 | 3.49% | 73,886,060 |
| 2024-09-24 | 2024-09-20 | 2.500 | 28,279,500 | -2,839,000 | 3.39% | 70,698,750 |
| 2024-09-23 | 2024-09-19 | 2.710 | 31,118,500 | +49,500 | 3.73% | 84,331,135 |
| 2024-09-17 | 2024-09-13 | 2.790 | 31,069,000 | -1,961,000 | 3.73% | 86,682,510 |
| 2024-09-16 | 2024-09-12 | 2.890 | 33,030,000 | -1,284,500 | 3.96% | 95,456,700 |
| 2024-09-13 | 2024-09-11 | 2.590 | 34,314,500 | -11,996,500 | 4.12% | 88,874,555 |
| 2024-09-12 | 2024-09-10 | 9.330 | 46,311,000 | +155,000 | 5.56% | 432,081,630 |
| 2024-09-11 | 2024-09-09 | 10.020 | 46,156,000 | +189,000 | 5.54% | 462,483,120 |
| 2024-09-10 | 2024-09-05 | 10.300 | 45,967,000 | -1,131,500 | 5.52% | 473,460,100 |
| 2024-09-09 | 2024-09-04 | 10.360 | 47,098,500 | -90,000 | 5.65% | 487,940,460 |
| 2024-09-05 | 2024-09-03 | 10.360 | 47,188,500 | -28,500 | 5.66% | 488,872,860 |
| 2024-09-04 | 2024-09-02 | 10.360 | 47,217,000 | -113,500 | 5.67% | 489,168,120 |
| 2024-09-03 | 2024-08-30 | 10.240 | 47,330,500 | -127,500 | 5.68% | 484,664,320 |
| 2024-09-02 | 2024-08-29 | 10.560 | 47,458,000 | +105,000 | 5.69% | 501,156,480 |
| 2024-08-30 | 2024-08-28 | 10.200 | 47,353,000 | -61,000 | 5.68% | 483,000,600 |
| 2024-08-29 | 2024-08-27 | 10.200 | 47,414,000 | -54,500 | 5.69% | 483,622,800 |
| 2024-08-28 | 2024-08-26 | 10.360 | 47,468,500 | +73,500 | 5.70% | 491,773,660 |
| 2024-08-27 | 2024-08-23 | 10.340 | 47,395,000 | -387,000 | 5.69% | 490,064,300 |
| 2024-08-26 | 2024-08-22 | 10.380 | 47,782,000 | -114,000 | 5.73% | 495,977,160 |
| 2024-08-23 | 2024-08-21 | 10.700 | 47,896,000 | -112,000 | 5.75% | 512,487,200 |
| 2024-08-22 | 2024-08-20 | 10.560 | 48,008,000 | +3,000 | 5.76% | 506,964,480 |
| 2024-08-21 | 2024-08-19 | 10.620 | 48,005,000 | +322,000 | 5.76% | 509,813,100 |
| 2024-08-20 | 2024-08-16 | 10.580 | 47,683,000 | -94,000 | 5.72% | 504,486,140 |
| 2024-08-19 | 2024-08-15 | 10.420 | 47,777,000 | -7,000 | 5.73% | 497,836,340 |
| 2024-08-16 | 2024-08-14 | 10.260 | 47,784,000 | -112,000 | 5.73% | 490,263,840 |
| 2024-08-15 | 2024-08-13 | 10.400 | 47,896,000 | -417,000 | 5.75% | 498,118,400 |
| 2024-08-14 | 2024-08-12 | 10.300 | 48,313,000 | -33,500 | 5.80% | 497,623,900 |
| 2024-08-13 | 2024-08-09 | 10.200 | 48,346,500 | -205,000 | 5.80% | 493,134,300 |
| 2024-08-12 | 2024-08-08 | 10.200 | 48,551,500 | -99,500 | 5.83% | 495,225,300 |
| 2024-08-09 | 2024-08-07 | 10.160 | 48,651,000 | -123,000 | 5.84% | 494,294,160 |
| 2024-08-08 | 2024-08-06 | 10.200 | 48,774,000 | -101,000 | 5.85% | 497,494,800 |
| 2024-08-07 | 2024-08-05 | 10.260 | 48,875,000 | -297,500 | 5.86% | 501,457,500 |
| 2024-08-06 | 2024-08-02 | 10.220 | 49,172,500 | -148,500 | 5.90% | 502,542,950 |
| 2024-08-05 | 2024-08-01 | 10.240 | 49,321,000 | -92,500 | 5.92% | 505,047,040 |
| 2024-08-02 | 2024-07-31 | 10.360 | 49,413,500 | -32,000 | 5.93% | 511,923,860 |
| 2024-08-01 | 2024-07-30 | 10.600 | 49,445,500 | -569,000 | 5.93% | 524,122,300 |
| 2024-07-31 | 2024-07-29 | 10.660 | 50,014,500 | -199,000 | 6.00% | 533,154,570 |
| 2024-07-30 | 2024-07-26 | 10.600 | 50,213,500 | -376,000 | 6.03% | 532,263,100 |
| 2024-07-29 | 2024-07-25 | 10.400 | 50,589,500 | +22,500 | 6.07% | 526,130,800 |
| 2024-07-26 | 2024-07-24 | 10.500 | 50,567,000 | +22,500 | 6.07% | 530,953,500 |
| 2024-07-25 | 2024-07-23 | 10.500 | 50,544,500 | +77,000 | 6.07% | 530,717,250 |
| 2024-07-24 | 2024-07-22 | 10.080 | 50,467,500 | +258,000 | 6.06% | 508,712,400 |
| 2024-07-23 | 2024-07-19 | 10.740 | 50,209,500 | -156,500 | 6.03% | 539,250,030 |
| 2024-07-22 | 2024-07-18 | 11.060 | 50,366,000 | +65,500 | 6.04% | 557,047,960 |
| 2024-07-19 | 2024-07-17 | 10.700 | 50,300,500 | -106,000 | 6.04% | 538,215,350 |
| 2024-07-18 | 2024-07-16 | 10.420 | 50,406,500 | -98,000 | 6.05% | 525,235,730 |
| 2024-07-17 | 2024-07-15 | 10.400 | 50,504,500 | -193,000 | 6.06% | 525,246,800 |
| 2024-07-16 | 2024-07-12 | 10.100 | 50,697,500 | +140,000 | 6.08% | 512,044,750 |
| 2024-07-15 | 2024-07-11 | 10.580 | 50,557,500 | +1,498,500 | 6.07% | 534,898,350 |
| 2024-07-12 | 2024-07-10 | 11.040 | 49,059,000 | -648,000 | 5.89% | 541,611,360 |
| 2024-07-11 | 2024-07-09 | 11.060 | 49,707,000 | +57,000 | 5.96% | 549,759,420 |
| 2024-07-10 | 2024-07-08 | 11.040 | 49,650,000 | -91,500 | 5.96% | 548,136,000 |
| 2024-07-09 | 2024-07-05 | 11.160 | 49,741,500 | -523,000 | 5.97% | 555,115,140 |
| 2024-07-08 | 2024-07-04 | 10.980 | 50,264,500 | +1,430,500 | 6.03% | 551,904,210 |
| 2024-07-05 | 2024-07-03 | 11.900 | 48,834,000 | +156,000 | 5.86% | 581,124,600 |
| 2024-07-04 | 2024-07-02 | 12.220 | 48,678,000 | +673,500 | 5.84% | 594,845,160 |
| 2024-07-03 | 2024-06-28 | 12.200 | 48,004,500 | -1,196,000 | 5.76% | 585,654,900 |
| 2024-07-02 | 2024-06-27 | 11.940 | 49,200,500 | +1,616,500 | 5.90% | 587,453,970 |
| 2024-06-28 | 2024-06-26 | 12.140 | 47,584,000 | -63,000 | 5.71% | 577,669,760 |
| 2024-06-27 | 2024-06-25 | 11.980 | 47,647,000 | +196,000 | 5.72% | 570,811,060 |
| 2024-06-26 | 2024-06-24 | 12.060 | 47,451,000 | -792,000 | 5.69% | 572,259,060 |
| 2024-06-25 | 2024-06-21 | 11.980 | 48,243,000 | +161,000 | 5.79% | 577,951,140 |
| 2024-06-24 | 2024-06-20 | 12.200 | 48,082,000 | -31,000 | 5.77% | 586,600,400 |
| 2024-06-21 | 2024-06-19 | 12.260 | 48,113,000 | -490,500 | 5.77% | 589,865,380 |
| 2024-06-20 | 2024-06-18 | 12.100 | 48,603,500 | -221,000 | 5.83% | 588,102,350 |
| 2024-06-19 | 2024-06-17 | 13.060 | 48,824,500 | +1,875,000 | 5.86% | 637,647,970 |
| 2024-06-18 | 2024-06-14 | 12.400 | 46,949,500 | -1,244,500 | 5.63% | 582,173,800 |
| 2024-06-17 | 2024-06-13 | 12.640 | 48,194,000 | +1,449,000 | 5.78% | 609,172,160 |
| 2024-06-14 | 2024-06-12 | 12.060 | 46,745,000 | -1,092,000 | 5.61% | 563,744,700 |
| 2024-06-13 | 2024-06-11 | 12.040 | 47,837,000 | +390,000 | 5.74% | 575,957,480 |
| 2024-06-12 | 2024-06-07 | 11.980 | 47,447,000 | +830,000 | 5.69% | 568,415,060 |
| 2024-06-11 | 2024-06-06 | 12.180 | 46,617,000 | -906,500 | 5.59% | 567,795,060 |
| 2024-06-07 | 2024-06-05 | 12.000 | 47,523,500 | +380,500 | 5.70% | 570,282,000 |
| 2024-06-06 | 2024-06-04 | 12.160 | 47,143,000 | -639,500 | 5.66% | 573,258,880 |
| 2024-06-05 | 2024-06-03 | 12.120 | 47,782,500 | +389,000 | 5.73% | 579,123,900 |
| 2024-06-04 | 2024-05-31 | 11.400 | 47,393,500 | +47,000 | 5.69% | 540,285,900 |
| 2024-06-03 | 2024-05-30 | 11.320 | 47,346,500 | +191,500 | 5.68% | 535,962,380 |
| 2024-05-31 | 2024-05-29 | 11.260 | 47,155,000 | +1,163,000 | 5.66% | 530,965,300 |
| 2024-05-30 | 2024-05-28 | 11.960 | 45,992,000 | -1,999,500 | 5.52% | 550,064,320 |
| 2024-05-29 | 2024-05-27 | 11.500 | 47,991,500 | +2,597,500 | 5.76% | 551,902,250 |
| 2024-05-28 | 2024-05-24 | 11.100 | 45,394,000 | +14,000 | 5.45% | 503,873,400 |
| 2024-05-27 | 2024-05-23 | 11.120 | 45,380,000 | -1,158,500 | 5.45% | 504,625,600 |
| 2024-05-24 | 2024-05-22 | 11.080 | 46,538,500 | +244,500 | 5.58% | 515,646,580 |
| 2024-05-23 | 2024-05-21 | 11.060 | 46,294,000 | +1,322,000 | 5.56% | 512,011,640 |
| 2024-05-22 | 2024-05-20 | 11.000 | 44,972,000 | +1,616,000 | 5.40% | 494,692,000 |
| 2024-05-21 | 2024-05-17 | 11.400 | 43,356,000 | +550,500 | 5.20% | 494,258,400 |
| 2024-05-20 | 2024-05-16 | 11.780 | 42,805,500 | +388,000 | 5.14% | 504,248,790 |
| 2024-05-17 | 2024-05-14 | 11.000 | 42,417,500 | -1,353,500 | 5.09% | 466,592,500 |
| 2024-05-16 | 2024-05-13 | 10.580 | 43,771,000 | +2,692,000 | 5.25% | 463,097,180 |
| 2024-05-14 | 2024-05-10 | 10.400 | 41,079,000 | -6,000 | 4.93% | 427,221,600 |
| 2024-05-13 | 2024-05-09 | 10.500 | 41,085,000 | +979,000 | 4.93% | 431,392,500 |
| 2024-05-10 | 2024-05-08 | 10.340 | 40,106,000 | +2,039,000 | 4.81% | 414,696,040 |
| 2024-05-09 | 2024-05-07 | 10.380 | 38,067,000 | +2,093,000 | 4.57% | 395,135,460 |
| 2024-05-08 | 2024-05-06 | 10.180 | 35,974,000 | -352,500 | 4.32% | 366,215,320 |
| 2024-05-03 | 2024-04-30 | 9.410 | 36,326,500 | +2,222,500 | 4.36% | 341,832,365 |
| 2024-05-02 | 2024-04-29 | 9.350 | 34,104,000 | +1,572,500 | 4.09% | 318,872,400 |
| 2024-04-30 | 2024-04-26 | 9.340 | 32,531,500 | +1,936,000 | 4.06% | 303,844,210 |
| 2024-04-29 | 2024-04-25 | 9.210 | 30,595,500 | +2,484,000 | 3.82% | 281,784,555 |
| 2024-04-26 | 2024-04-24 | 9.800 | 28,111,500 | +5,288,500 | 3.51% | 275,492,700 |
| 2024-04-25 | 2024-04-23 | 9.890 | 22,823,000 | +2,720,000 | 2.85% | 225,719,470 |
| 2024-04-24 | 2024-04-22 | 9.900 | 20,103,000 | +89,000 | 2.51% | 199,019,700 |
| 2024-04-23 | 2024-04-19 | 9.600 | 20,014,000 | +2,602,500 | 2.50% | 192,134,400 |
| 2024-04-22 | 2024-04-18 | 9.350 | 17,411,500 | +3,317,000 | 2.17% | 162,797,525 |
| 2024-04-19 | 2024-04-17 | 8.730 | 14,094,500 | -63,500 | 1.76% | 123,044,985 |
| 2024-04-18 | 2024-04-16 | 8.360 | 14,158,000 | -55,500 | 1.77% | 118,360,880 |
| 2024-04-17 | 2024-04-15 | 8.490 | 14,213,500 | +53,000 | 1.77% | 120,672,615 |
| 2024-04-16 | 2024-04-12 | 8.690 | 14,160,500 | +63,500 | 1.77% | 123,054,745 |
| 2024-04-15 | 2024-04-11 | 8.610 | 14,097,000 | +7,028,000 | 1.76% | 121,375,170 |
| 2024-04-12 | 2024-04-10 | 9.110 | 7,069,000 | -134,000 | 0.88% | 64,398,590 |
| 2024-04-11 | 2024-04-09 | 9.160 | 7,203,000 | +230,500 | 0.90% | 65,979,480 |
| 2024-04-10 | 2024-04-08 | 9.240 | 6,972,500 | -211,500 | 0.87% | 64,425,900 |
| 2024-04-08 | 2024-04-03 | 9.380 | 7,184,000 | -8,000 | 0.90% | 67,385,920 |
| 2024-04-05 | 2024-04-02 | 9.170 | 7,192,000 | +3,462,500 | 0.90% | 65,950,640 |
| 2024-04-03 | 2024-03-28 | 9.560 | 3,729,500 | +331,500 | 0.47% | 35,654,020 |
| 2024-04-02 | 2024-03-27 | 9.700 | 3,398,000 | +34,000 | 0.42% | 32,960,600 |
| 2024-03-28 | 2024-03-26 | 9.700 | 3,364,000 | +376,500 | 0.42% | 32,630,800 |
| 2024-03-27 | 2024-03-25 | 9.670 | 2,987,500 | -193,000 | 0.37% | 28,889,125 |
| 2024-03-26 | 2024-03-22 | 9.600 | 3,180,500 | -355,500 | 0.40% | 30,532,800 |
| 2024-03-25 | 2024-03-21 | 9.550 | 3,536,000 | +153,000 | 0.44% | 33,768,800 |
| 2024-03-22 | 2024-03-20 | 9.590 | 3,383,000 | +42,000 | 0.42% | 32,442,970 |
| 2024-03-21 | 2024-03-19 | 9.460 | 3,341,000 | -43,000 | 0.42% | 31,605,860 |
| 2024-03-20 | 2024-03-18 | 9.560 | 3,384,000 | +75,500 | 0.42% | 32,351,040 |
| 2024-03-19 | 2024-03-15 | 9.600 | 3,308,500 | +92,000 | 0.41% | 31,761,600 |
| 2024-03-18 | 2024-03-14 | 9.840 | 3,216,500 | +842,000 | 0.40% | 31,650,360 |
| 2024-03-15 | 2024-03-13 | 9.760 | 2,374,500 | +452,000 | 0.30% | 23,175,120 |
| 2024-03-14 | 2024-03-12 | 9.230 | 1,922,500 | +345,500 | 0.24% | 17,744,675 |
| 2024-03-13 | 2024-03-11 | 8.790 | 1,577,000 | +78,000 | 0.20% | 13,861,830 |
| 2024-03-12 | 2024-03-08 | 8.710 | 1,499,000 | +398,500 | 0.19% | 13,056,290 |
| 2024-03-11 | 2024-03-07 | 8.630 | 1,100,500 | +273,000 | 0.14% | 9,497,315 |
| 2024-03-08 | 2024-03-06 | 8.680 | 827,500 | +813,000 | 0.10% | 7,182,700 |
| 2024-03-07 | 2024-03-05 | 8.400 | 14,500 | +1,500 | 0.00% | 121,800 |
| 2024-03-06 | 2024-03-04 | 8.460 | 13,000 | +13,000 | 0.00% | 109,980 |
| 2023-07-18 | 2023-07-13 | 5.260 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy