History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 5,584,379 | +0 | 0.62% | 59,138,574 |
| 2025-10-13 | 2025-10-09 | 10.370 | 5,584,379 | +0 | 0.62% | 57,910,010 |
| 2025-10-10 | 2025-10-08 | 10.510 | 5,584,379 | -405,500 | 0.62% | 58,691,823 |
| 2025-10-09 | 2025-10-06 | 10.550 | 5,989,879 | +57,500 | 0.67% | 63,193,223 |
| 2025-10-08 | 2025-10-03 | 10.580 | 5,932,379 | -500 | 0.66% | 62,764,570 |
| 2025-10-06 | 2025-10-02 | 10.510 | 5,932,879 | -72,000 | 0.66% | 62,354,558 |
| 2025-10-03 | 2025-09-30 | 10.900 | 6,004,879 | +19,976 | 0.67% | 65,453,181 |
| 2025-10-02 | 2025-09-29 | 10.610 | 5,984,903 | -40,500 | 0.67% | 63,499,821 |
| 2025-09-30 | 2025-09-26 | 10.700 | 6,025,403 | +152,500 | 0.67% | 64,471,812 |
| 2025-09-29 | 2025-09-25 | 10.760 | 5,872,903 | +632,000 | 0.65% | 63,192,436 |
| 2025-09-26 | 2025-09-24 | 10.500 | 5,240,903 | +404,000 | 0.58% | 55,029,482 |
| 2025-09-25 | 2025-09-23 | 10.990 | 4,836,903 | -21,880 | 0.54% | 53,157,564 |
| 2025-09-24 | 2025-09-22 | 11.360 | 4,858,783 | +93,000 | 0.54% | 55,195,775 |
| 2025-09-23 | 2025-09-19 | 11.670 | 4,765,783 | +112,000 | 0.53% | 55,616,688 |
| 2025-09-22 | 2025-09-18 | 11.620 | 4,653,783 | +80,000 | 0.52% | 54,076,958 |
| 2025-09-19 | 2025-09-17 | 11.920 | 4,573,783 | -467,300 | 0.51% | 54,519,493 |
| 2025-09-18 | 2025-09-16 | 11.420 | 5,041,083 | -317,000 | 0.56% | 57,569,168 |
| 2025-09-17 | 2025-09-15 | 12.000 | 5,358,083 | +268,500 | 0.60% | 64,296,996 |
| 2025-09-16 | 2025-09-12 | 12.560 | 5,089,583 | -135,100 | 0.57% | 63,925,162 |
| 2025-09-15 | 2025-09-11 | 11.100 | 5,224,683 | -154,600 | 0.58% | 57,993,981 |
| 2025-09-12 | 2025-09-10 | 11.020 | 5,379,283 | -438,000 | 0.60% | 59,279,699 |
| 2025-09-11 | 2025-09-09 | 11.430 | 5,817,283 | -52,000 | 0.65% | 66,491,545 |
| 2025-09-10 | 2025-09-08 | 11.500 | 5,869,283 | +390,543 | 0.65% | 67,496,754 |
| 2025-09-09 | 2025-09-05 | 10.750 | 5,478,740 | -90,500 | 0.61% | 58,896,455 |
| 2025-09-08 | 2025-09-04 | 10.160 | 5,569,240 | +70,500 | 0.62% | 56,583,478 |
| 2025-09-05 | 2025-09-03 | 10.560 | 5,498,740 | -10,000 | 0.61% | 58,066,694 |
| 2025-09-04 | 2025-09-02 | 10.730 | 5,508,740 | +364,700 | 0.61% | 59,108,780 |
| 2025-09-03 | 2025-09-01 | 10.560 | 5,144,040 | +44,000 | 0.57% | 54,321,062 |
| 2025-09-02 | 2025-08-29 | 10.680 | 5,100,040 | +173,500 | 0.57% | 54,468,427 |
| 2025-09-01 | 2025-08-28 | 10.870 | 4,926,540 | +567,500 | 0.55% | 53,551,490 |
| 2025-08-29 | 2025-08-27 | 11.400 | 4,359,040 | -329,500 | 0.49% | 49,693,056 |
| 2025-08-28 | 2025-08-26 | 11.750 | 4,688,540 | -60,500 | 0.52% | 55,090,345 |
| 2025-08-27 | 2025-08-25 | 11.190 | 4,749,040 | -845,000 | 0.53% | 53,141,758 |
| 2025-08-26 | 2025-08-22 | 10.940 | 5,594,040 | -184,000 | 0.62% | 61,198,798 |
| 2025-08-25 | 2025-08-21 | 10.920 | 5,778,040 | +337,500 | 0.64% | 63,096,197 |
| 2025-08-22 | 2025-08-20 | 11.210 | 5,440,540 | -90,500 | 0.61% | 60,988,453 |
| 2025-08-21 | 2025-08-19 | 10.900 | 5,531,040 | +419,150 | 0.62% | 60,288,336 |
| 2025-08-20 | 2025-08-18 | 11.420 | 5,111,890 | +277,000 | 0.57% | 58,377,784 |
| 2025-08-19 | 2025-08-15 | 11.370 | 4,834,890 | -259,770 | 0.54% | 54,972,699 |
| 2025-08-18 | 2025-08-14 | 11.660 | 5,094,660 | +153,500 | 0.57% | 59,403,736 |
| 2025-08-15 | 2025-08-13 | 11.980 | 4,941,160 | -42,500 | 0.55% | 59,195,097 |
| 2025-08-14 | 2025-08-12 | 11.800 | 4,983,660 | +403,500 | 0.56% | 58,807,188 |
| 2025-08-13 | 2025-08-11 | 12.140 | 4,580,160 | -175,700 | 0.51% | 55,603,142 |
| 2025-08-12 | 2025-08-08 | 12.290 | 4,755,860 | +676,270 | 0.53% | 58,449,519 |
| 2025-08-11 | 2025-08-07 | 12.860 | 4,079,590 | +116,500 | 0.45% | 52,463,527 |
| 2025-08-08 | 2025-08-06 | 12.970 | 3,963,090 | +648,000 | 0.44% | 51,401,277 |
| 2025-08-07 | 2025-08-05 | 13.570 | 3,315,090 | +392,490 | 0.37% | 44,985,771 |
| 2025-08-06 | 2025-08-04 | 14.190 | 2,922,600 | -466,100 | 0.33% | 41,471,694 |
| 2025-08-05 | 2025-08-01 | 13.380 | 3,388,700 | -148,689 | 0.38% | 45,340,806 |
| 2025-08-04 | 2025-07-31 | 12.420 | 3,537,389 | -69,500 | 0.41% | 43,934,371 |
| 2025-08-01 | 2025-07-30 | 13.260 | 3,606,889 | -339,549 | 0.42% | 47,827,348 |
| 2025-07-31 | 2025-07-29 | 11.240 | 3,946,438 | +249,500 | 0.46% | 44,357,963 |
| 2025-07-30 | 2025-07-28 | 11.700 | 3,696,938 | -307,300 | 0.43% | 43,254,175 |
| 2025-07-29 | 2025-07-25 | 11.400 | 4,004,238 | -7,000 | 0.47% | 45,648,313 |
| 2025-07-28 | 2025-07-24 | 11.380 | 4,011,238 | +235,100 | 0.47% | 45,647,888 |
| 2025-07-25 | 2025-07-23 | 11.540 | 3,776,138 | -156,525 | 0.44% | 43,576,633 |
| 2025-07-24 | 2025-07-22 | 9.300 | 3,932,663 | +271,800 | 0.46% | 36,573,766 |
| 2025-07-23 | 2025-07-21 | 10.000 | 3,660,863 | +884,554 | 0.43% | 36,608,630 |
| 2025-07-22 | 2025-07-18 | 12.560 | 2,776,309 | -557,249 | 0.32% | 34,870,441 |
| 2025-07-21 | 2025-07-17 | 12.940 | 3,333,558 | +79,423 | 0.39% | 43,136,241 |
| 2025-07-18 | 2025-07-16 | 13.360 | 3,254,135 | -370,301 | 0.38% | 43,475,244 |
| 2025-07-17 | 2025-07-15 | 13.140 | 3,624,436 | -102,450 | 0.42% | 47,625,089 |
| 2025-07-16 | 2025-07-14 | 13.520 | 3,726,886 | +609,250 | 0.43% | 50,387,499 |
| 2025-07-15 | 2025-07-11 | 14.180 | 3,117,636 | -124,716 | 0.36% | 44,208,078 |
| 2025-07-14 | 2025-07-10 | 12.900 | 3,242,352 | -1,021,102 | 0.38% | 41,826,341 |
| 2025-07-11 | 2025-07-09 | 12.440 | 4,263,454 | +1,920,645 | 0.50% | 53,037,368 |
| 2025-07-10 | 2025-07-08 | 6.400 | 2,342,809 | -982,250 | 0.27% | 14,993,978 |
| 2025-07-09 | 2025-07-07 | 5.050 | 3,325,059 | +98,000 | 0.39% | 16,791,548 |
| 2025-07-08 | 2025-07-04 | 5.170 | 3,227,059 | +168,000 | 0.38% | 16,683,895 |
| 2025-07-07 | 2025-07-03 | 5.320 | 3,059,059 | -56,500 | 0.36% | 16,274,194 |
| 2025-07-04 | 2025-07-02 | 5.200 | 3,115,559 | -33,000 | 0.36% | 16,200,907 |
| 2025-07-03 | 2025-06-30 | 5.140 | 3,148,559 | +67,500 | 0.37% | 16,183,593 |
| 2025-07-02 | 2025-06-27 | 5.120 | 3,081,059 | +223,500 | 0.36% | 15,775,022 |
| 2025-06-30 | 2025-06-26 | 5.130 | 2,857,559 | +20,500 | 0.33% | 14,659,278 |
| 2025-06-27 | 2025-06-25 | 5.250 | 2,837,059 | -16,500 | 0.33% | 14,894,560 |
| 2025-06-26 | 2025-06-24 | 5.260 | 2,853,559 | +62,500 | 0.33% | 15,009,720 |
| 2025-06-25 | 2025-06-23 | 5.110 | 2,791,059 | +82,000 | 0.32% | 14,262,311 |
| 2025-06-24 | 2025-06-20 | 5.160 | 2,709,059 | +72,500 | 0.32% | 13,978,744 |
| 2025-06-23 | 2025-06-19 | 5.200 | 2,636,559 | +210,500 | 0.31% | 13,710,107 |
| 2025-06-20 | 2025-06-18 | 5.400 | 2,426,059 | +66,000 | 0.28% | 13,100,719 |
| 2025-06-19 | 2025-06-17 | 5.580 | 2,360,059 | +30,000 | 0.27% | 13,169,129 |
| 2025-06-18 | 2025-06-16 | 5.870 | 2,330,059 | -35,500 | 0.27% | 13,677,446 |
| 2025-06-17 | 2025-06-13 | 5.930 | 2,365,559 | +122,000 | 0.28% | 14,027,765 |
| 2025-06-16 | 2025-06-12 | 6.220 | 2,243,559 | -436,500 | 0.26% | 13,954,937 |
| 2025-06-13 | 2025-06-11 | 6.070 | 2,680,059 | +249,000 | 0.31% | 16,267,958 |
| 2025-06-12 | 2025-06-10 | 6.170 | 2,431,059 | +23,100 | 0.28% | 14,999,634 |
| 2025-06-11 | 2025-06-09 | 5.990 | 2,407,959 | -28,500 | 0.28% | 14,423,674 |
| 2025-06-10 | 2025-06-06 | 5.790 | 2,436,459 | -323,600 | 0.28% | 14,107,098 |
| 2025-06-09 | 2025-06-05 | 5.960 | 2,760,059 | -274,500 | 0.32% | 16,449,952 |
| 2025-06-06 | 2025-06-04 | 5.790 | 3,034,559 | +190,500 | 0.35% | 17,570,097 |
| 2025-06-05 | 2025-06-03 | 5.210 | 2,844,059 | -233,500 | 0.33% | 14,817,547 |
| 2025-06-04 | 2025-06-02 | 5.130 | 3,077,559 | -19,000 | 0.36% | 15,787,878 |
| 2025-06-03 | 2025-05-30 | 5.130 | 3,096,559 | +69,000 | 0.36% | 15,885,348 |
| 2025-06-02 | 2025-05-29 | 5.110 | 3,027,559 | -8,500 | 0.35% | 15,470,826 |
| 2025-05-30 | 2025-05-28 | 5.250 | 3,036,059 | -286,000 | 0.35% | 15,939,310 |
| 2025-05-29 | 2025-05-27 | 5.240 | 3,322,059 | +235,000 | 0.39% | 17,407,589 |
| 2025-05-28 | 2025-05-26 | 5.560 | 3,087,059 | -144,000 | 0.36% | 17,164,048 |
| 2025-05-27 | 2025-05-23 | 5.800 | 3,231,059 | +32,500 | 0.38% | 18,740,142 |
| 2025-05-26 | 2025-05-22 | 6.300 | 3,198,559 | -453,700 | 0.37% | 20,150,922 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,652,259 | -272,000 | 0.42% | 18,224,772 |
| 2025-05-22 | 2025-05-20 | 4.420 | 3,924,259 | +19,000 | 0.46% | 17,345,225 |
| 2025-05-21 | 2025-05-19 | 4.330 | 3,905,259 | +291,000 | 0.45% | 16,909,771 |
| 2025-05-20 | 2025-05-16 | 3.930 | 3,614,259 | +107,500 | 0.42% | 14,204,038 |
| 2025-05-19 | 2025-05-15 | 4.090 | 3,506,759 | +140,500 | 0.41% | 14,342,644 |
| 2025-05-16 | 2025-05-14 | 4.260 | 3,366,259 | +29,500 | 0.39% | 14,340,263 |
| 2025-05-15 | 2025-05-13 | 4.240 | 3,336,759 | -83,500 | 0.39% | 14,147,858 |
| 2025-05-14 | 2025-05-12 | 4.220 | 3,420,259 | +35,000 | 0.40% | 14,433,493 |
| 2025-05-13 | 2025-05-09 | 4.320 | 3,385,259 | -565,250 | 0.39% | 14,624,319 |
| 2025-05-12 | 2025-05-08 | 3.730 | 3,950,509 | +10,000 | 0.46% | 14,735,399 |
| 2025-05-09 | 2025-05-07 | 3.610 | 3,940,509 | -50,000 | 0.46% | 14,225,237 |
| 2025-05-08 | 2025-05-06 | 3.560 | 3,990,509 | -500 | 0.46% | 14,206,212 |
| 2025-05-07 | 2025-05-02 | 3.550 | 3,991,009 | +206,500 | 0.46% | 14,168,082 |
| 2025-05-06 | 2025-04-30 | 3.560 | 3,784,509 | -26,000 | 0.44% | 13,472,852 |
| 2025-05-02 | 2025-04-29 | 3.560 | 3,810,509 | +59,000 | 0.44% | 13,565,412 |
| 2025-04-30 | 2025-04-28 | 3.580 | 3,751,509 | -28,000 | 0.44% | 13,430,402 |
| 2025-04-29 | 2025-04-25 | 3.510 | 3,779,509 | -10,500 | 0.44% | 13,266,077 |
| 2025-04-28 | 2025-04-24 | 3.430 | 3,790,009 | +32,500 | 0.44% | 12,999,731 |
| 2025-04-25 | 2025-04-23 | 3.460 | 3,757,509 | +41,500 | 0.44% | 13,000,981 |
| 2025-04-24 | 2025-04-22 | 3.400 | 3,716,009 | +14,500 | 0.43% | 12,634,431 |
| 2025-04-23 | 2025-04-17 | 3.390 | 3,701,509 | +8,500 | 0.43% | 12,548,116 |
| 2025-04-22 | 2025-04-16 | 3.430 | 3,693,009 | -197,500 | 0.43% | 12,667,021 |
| 2025-04-17 | 2025-04-15 | 3.580 | 3,890,509 | +10,500 | 0.45% | 13,928,022 |
| 2025-04-16 | 2025-04-14 | 3.570 | 3,880,009 | +184,500 | 0.45% | 13,851,632 |
| 2025-04-15 | 2025-04-11 | 3.560 | 3,695,509 | +13,500 | 0.43% | 13,156,012 |
| 2025-04-14 | 2025-04-10 | 3.600 | 3,682,009 | +1,000 | 0.43% | 13,255,232 |
| 2025-04-11 | 2025-04-09 | 3.540 | 3,681,009 | -5,000 | 0.43% | 13,030,772 |
| 2025-04-10 | 2025-04-08 | 3.700 | 3,686,009 | +33,000 | 0.43% | 13,638,233 |
| 2025-04-09 | 2025-04-07 | 3.670 | 3,653,009 | -140,500 | 0.42% | 13,406,543 |
| 2025-04-08 | 2025-04-03 | 4.070 | 3,793,509 | +105,500 | 0.44% | 15,439,582 |
| 2025-04-07 | 2025-04-02 | 4.170 | 3,688,009 | +45,000 | 0.43% | 15,378,998 |
| 2025-04-03 | 2025-04-01 | 4.030 | 3,643,009 | +328,200 | 0.42% | 14,681,326 |
| 2025-04-02 | 2025-03-31 | 4.010 | 3,314,809 | +33,000 | 0.39% | 13,292,384 |
| 2025-04-01 | 2025-03-28 | 4.140 | 3,281,809 | +5,000 | 0.38% | 13,586,689 |
| 2025-03-31 | 2025-03-27 | 4.050 | 3,276,809 | -9,000 | 0.38% | 13,271,076 |
| 2025-03-28 | 2025-03-26 | 4.080 | 3,285,809 | +4,500 | 0.38% | 13,406,101 |
| 2025-03-27 | 2025-03-25 | 4.100 | 3,281,309 | -2,000 | 0.38% | 13,453,367 |
| 2025-03-26 | 2025-03-24 | 4.090 | 3,283,309 | +49,000 | 0.38% | 13,428,734 |
| 2025-03-25 | 2025-03-21 | 4.080 | 3,234,309 | +10,500 | 0.38% | 13,195,981 |
| 2025-03-24 | 2025-03-20 | 4.120 | 3,223,809 | +25,000 | 0.37% | 13,282,093 |
| 2025-03-21 | 2025-03-19 | 4.150 | 3,198,809 | +5,000 | 0.37% | 13,275,057 |
| 2025-03-20 | 2025-03-18 | 4.180 | 3,193,809 | +11,000 | 0.37% | 13,350,122 |
| 2025-03-19 | 2025-03-17 | 4.170 | 3,182,809 | +5,000 | 0.37% | 13,272,314 |
| 2025-03-18 | 2025-03-14 | 4.190 | 3,177,809 | +190,500 | 0.37% | 13,315,020 |
| 2025-03-17 | 2025-03-13 | 4.200 | 2,987,309 | +3,000 | 0.35% | 12,546,698 |
| 2025-03-14 | 2025-03-12 | 4.330 | 2,984,309 | -12,500 | 0.35% | 12,922,058 |
| 2025-03-13 | 2025-03-11 | 4.290 | 2,996,809 | -109,500 | 0.35% | 12,856,311 |
| 2025-03-12 | 2025-03-10 | 4.230 | 3,106,309 | +4,000 | 0.36% | 13,139,687 |
| 2025-03-11 | 2025-03-07 | 4.210 | 3,102,309 | +67,500 | 0.36% | 13,060,721 |
| 2025-03-10 | 2025-03-06 | 4.290 | 3,034,809 | +29,000 | 0.35% | 13,019,331 |
| 2025-03-07 | 2025-03-05 | 4.280 | 3,005,809 | -5,000 | 0.35% | 12,864,863 |
| 2025-03-06 | 2025-03-04 | 4.270 | 3,010,809 | +132,500 | 0.35% | 12,856,154 |
| 2025-03-05 | 2025-03-03 | 4.400 | 2,878,309 | -25,000 | 0.33% | 12,664,560 |
| 2025-03-04 | 2025-02-28 | 4.270 | 2,903,309 | -34,500 | 0.34% | 12,397,129 |
| 2025-03-03 | 2025-02-27 | 4.420 | 2,937,809 | -12,500 | 0.34% | 12,985,116 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,950,309 | -50,500 | 0.34% | 12,863,347 |
| 2025-02-27 | 2025-02-25 | 4.170 | 3,000,809 | +161,500 | 0.35% | 12,513,374 |
| 2025-02-26 | 2025-02-24 | 4.130 | 2,839,309 | +44,500 | 0.33% | 11,726,346 |
| 2025-02-25 | 2025-02-21 | 4.130 | 2,794,809 | +60,000 | 0.33% | 11,542,561 |
| 2025-02-24 | 2025-02-20 | 4.200 | 2,734,809 | +24,500 | 0.32% | 11,486,198 |
| 2025-02-21 | 2025-02-19 | 4.400 | 2,710,309 | +48,500 | 0.32% | 11,925,360 |
| 2025-02-20 | 2025-02-18 | 4.070 | 2,661,809 | +13,000 | 0.31% | 10,833,563 |
| 2025-02-19 | 2025-02-17 | 4.150 | 2,648,809 | +119,500 | 0.31% | 10,992,557 |
| 2025-02-18 | 2025-02-14 | 4.200 | 2,529,309 | -40,000 | 0.29% | 10,623,098 |
| 2025-02-17 | 2025-02-13 | 4.140 | 2,569,309 | +21,500 | 0.30% | 10,636,939 |
| 2025-02-14 | 2025-02-12 | 4.120 | 2,547,809 | +217,000 | 0.30% | 10,496,973 |
| 2025-02-13 | 2025-02-11 | 4.060 | 2,330,809 | +149,000 | 0.27% | 9,463,085 |
| 2025-02-12 | 2025-02-10 | 4.430 | 2,181,809 | -6,500 | 0.25% | 9,665,414 |
| 2025-02-11 | 2025-02-07 | 4.530 | 2,188,309 | -22,000 | 0.25% | 9,913,040 |
| 2025-02-10 | 2025-02-06 | 4.560 | 2,210,309 | -8,500 | 0.26% | 10,079,009 |
| 2025-02-07 | 2025-02-05 | 4.550 | 2,218,809 | -27,500 | 0.26% | 10,095,581 |
| 2025-02-06 | 2025-02-04 | 4.530 | 2,246,309 | +13,000 | 0.26% | 10,175,780 |
| 2025-02-05 | 2025-02-03 | 4.460 | 2,233,309 | -15,000 | 0.26% | 9,960,558 |
| 2025-02-04 | 2025-01-28 | 4.360 | 2,248,309 | +138,000 | 0.26% | 9,802,627 |
| 2025-02-03 | 2025-01-24 | 4.450 | 2,110,309 | -91,000 | 0.25% | 9,390,875 |
| 2025-01-27 | 2025-01-23 | 4.590 | 2,201,309 | +82,000 | 0.26% | 10,104,008 |
| 2025-01-24 | 2025-01-22 | 4.760 | 2,119,309 | +3,500 | 0.25% | 10,087,911 |
| 2025-01-23 | 2025-01-21 | 4.860 | 2,115,809 | +137,500 | 0.25% | 10,282,832 |
| 2025-01-22 | 2025-01-20 | 4.800 | 1,978,309 | -14,000 | 0.24% | 9,495,883 |
| 2025-01-21 | 2025-01-17 | 4.730 | 1,992,309 | +6,500 | 0.24% | 9,423,622 |
| 2025-01-20 | 2025-01-16 | 4.770 | 1,985,809 | +19,000 | 0.24% | 9,472,309 |
| 2025-01-17 | 2025-01-15 | 4.850 | 1,966,809 | -5,000 | 0.24% | 9,539,024 |
| 2025-01-16 | 2025-01-14 | 4.710 | 1,971,809 | +1,000 | 0.24% | 9,287,220 |
| 2025-01-15 | 2025-01-13 | 4.600 | 1,970,809 | -17,500 | 0.24% | 9,065,721 |
| 2025-01-14 | 2025-01-10 | 4.650 | 1,988,309 | +32,000 | 0.24% | 9,245,637 |
| 2025-01-13 | 2025-01-09 | 4.780 | 1,956,309 | +16,000 | 0.23% | 9,351,157 |
| 2025-01-10 | 2025-01-08 | 4.790 | 1,940,309 | -23,000 | 0.23% | 9,294,080 |
| 2025-01-09 | 2025-01-07 | 4.860 | 1,963,309 | +125,000 | 0.24% | 9,541,682 |
| 2025-01-08 | 2025-01-06 | 5.030 | 1,838,309 | -56,000 | 0.22% | 9,246,694 |
| 2025-01-06 | 2025-01-02 | 4.820 | 1,894,309 | -57,000 | 0.23% | 9,130,569 |
| 2025-01-03 | 2024-12-31 | 4.920 | 1,951,309 | -12,500 | 0.23% | 9,600,440 |
| 2025-01-02 | 2024-12-27 | 4.940 | 1,963,809 | +22,500 | 0.24% | 9,701,216 |
| 2024-12-30 | 2024-12-24 | 4.990 | 1,941,309 | -95,000 | 0.23% | 9,687,132 |
| 2024-12-27 | 2024-12-20 | 4.980 | 2,036,309 | -17,000 | 0.24% | 10,140,819 |
| 2024-12-23 | 2024-12-19 | 5.040 | 2,053,309 | -147,500 | 0.25% | 10,348,677 |
| 2024-12-20 | 2024-12-18 | 5.010 | 2,200,809 | +84,000 | 0.26% | 11,026,053 |
| 2024-12-19 | 2024-12-17 | 4.670 | 2,116,809 | +50,500 | 0.25% | 9,885,498 |
| 2024-12-18 | 2024-12-16 | 4.870 | 2,066,309 | +58,500 | 0.25% | 10,062,925 |
| 2024-12-17 | 2024-12-13 | 4.890 | 2,007,809 | +86,500 | 0.24% | 9,818,186 |
| 2024-12-16 | 2024-12-12 | 5.110 | 1,921,309 | +114,500 | 0.23% | 9,817,889 |
| 2024-12-13 | 2024-12-11 | 5.230 | 1,806,809 | +76,500 | 0.22% | 9,449,611 |
| 2024-12-12 | 2024-12-10 | 5.280 | 1,730,309 | +54,000 | 0.21% | 9,136,032 |
| 2024-12-11 | 2024-12-09 | 5.450 | 1,676,309 | -69,000 | 0.20% | 9,135,884 |
| 2024-12-10 | 2024-12-06 | 5.390 | 1,745,309 | +38,500 | 0.21% | 9,407,216 |
| 2024-12-09 | 2024-12-05 | 5.390 | 1,706,809 | -99,000 | 0.20% | 9,199,701 |
| 2024-12-06 | 2024-12-04 | 5.390 | 1,805,809 | -131,000 | 0.22% | 9,733,311 |
| 2024-12-05 | 2024-12-03 | 5.440 | 1,936,809 | +71,500 | 0.23% | 10,536,241 |
| 2024-12-04 | 2024-12-02 | 5.440 | 1,865,309 | +292,000 | 0.22% | 10,147,281 |
| 2024-12-03 | 2024-11-29 | 5.260 | 1,573,309 | -7,500 | 0.19% | 8,275,605 |
| 2024-12-02 | 2024-11-28 | 5.300 | 1,580,809 | +110,500 | 0.19% | 8,378,288 |
| 2024-11-29 | 2024-11-27 | 5.530 | 1,470,309 | -67,500 | 0.18% | 8,130,809 |
| 2024-11-27 | 2024-11-25 | 4.930 | 1,537,809 | +48,500 | 0.18% | 7,581,398 |
| 2024-11-26 | 2024-11-22 | 5.140 | 1,489,309 | -68,000 | 0.18% | 7,655,048 |
| 2024-11-25 | 2024-11-21 | 5.160 | 1,557,309 | -105,500 | 0.19% | 8,035,714 |
| 2024-11-22 | 2024-11-20 | 5.230 | 1,662,809 | +171,500 | 0.20% | 8,696,491 |
| 2024-11-21 | 2024-11-19 | 5.670 | 1,491,309 | -421,000 | 0.18% | 8,455,722 |
| 2024-11-20 | 2024-11-18 | 5.290 | 1,912,309 | -66,000 | 0.23% | 10,116,115 |
| 2024-11-19 | 2024-11-15 | 4.450 | 1,978,309 | -82,500 | 0.24% | 8,803,475 |
| 2024-11-18 | 2024-11-14 | 4.300 | 2,060,809 | -64,500 | 0.25% | 8,861,479 |
| 2024-11-15 | 2024-11-13 | 4.370 | 2,125,309 | -208,000 | 0.26% | 9,287,600 |
| 2024-11-14 | 2024-11-12 | 4.310 | 2,333,309 | -16,500 | 0.28% | 10,056,562 |
| 2024-11-13 | 2024-11-11 | 4.340 | 2,349,809 | +71,000 | 0.28% | 10,198,171 |
| 2024-11-12 | 2024-11-08 | 4.500 | 2,278,809 | -49,500 | 0.27% | 10,254,640 |
| 2024-11-11 | 2024-11-07 | 4.340 | 2,328,309 | +22,500 | 0.28% | 10,104,861 |
| 2024-11-08 | 2024-11-06 | 4.430 | 2,305,809 | -95,500 | 0.28% | 10,214,734 |
| 2024-11-07 | 2024-11-05 | 4.440 | 2,401,309 | -18,500 | 0.29% | 10,661,812 |
| 2024-11-06 | 2024-11-04 | 4.340 | 2,419,809 | -1,500 | 0.29% | 10,501,971 |
| 2024-11-05 | 2024-11-01 | 4.700 | 2,421,309 | +58,500 | 0.29% | 11,380,152 |
| 2024-11-04 | 2024-10-31 | 4.900 | 2,362,809 | -28,000 | 0.28% | 11,577,764 |
| 2024-11-01 | 2024-10-30 | 4.910 | 2,390,809 | +27,000 | 0.29% | 11,738,872 |
| 2024-10-31 | 2024-10-29 | 4.990 | 2,363,809 | -90,500 | 0.28% | 11,795,407 |
| 2024-10-30 | 2024-10-28 | 5.000 | 2,454,309 | -52,500 | 0.29% | 12,271,545 |
| 2024-10-29 | 2024-10-25 | 5.000 | 2,506,809 | -3,500 | 0.30% | 12,534,045 |
| 2024-10-28 | 2024-10-24 | 4.960 | 2,510,309 | -88,500 | 0.30% | 12,451,133 |
| 2024-10-25 | 2024-10-23 | 4.890 | 2,598,809 | +56,500 | 0.31% | 12,708,176 |
| 2024-10-24 | 2024-10-22 | 5.010 | 2,542,309 | -28,000 | 0.31% | 12,736,968 |
| 2024-10-23 | 2024-10-21 | 4.770 | 2,570,309 | -18,000 | 0.31% | 12,260,374 |
| 2024-10-22 | 2024-10-18 | 4.970 | 2,588,309 | +11,500 | 0.31% | 12,863,896 |
| 2024-10-21 | 2024-10-17 | 4.860 | 2,576,809 | -52,000 | 0.31% | 12,523,292 |
| 2024-10-18 | 2024-10-16 | 5.230 | 2,628,809 | -33,500 | 0.32% | 13,748,671 |
| 2024-10-17 | 2024-10-15 | 5.250 | 2,662,309 | +124,000 | 0.32% | 13,977,122 |
| 2024-10-16 | 2024-10-14 | 5.880 | 2,538,309 | -64,000 | 0.30% | 14,925,257 |
| 2024-10-15 | 2024-10-10 | 5.900 | 2,602,309 | -69,500 | 0.31% | 15,353,623 |
| 2024-10-14 | 2024-10-09 | 5.430 | 2,671,809 | +84,500 | 0.32% | 14,507,923 |
| 2024-10-10 | 2024-10-08 | 5.490 | 2,587,309 | +111,000 | 0.31% | 14,204,326 |
| 2024-10-09 | 2024-10-07 | 6.800 | 2,476,309 | -132,400 | 0.30% | 16,838,901 |
| 2024-10-08 | 2024-10-04 | 7.000 | 2,608,709 | +198,500 | 0.31% | 18,260,963 |
| 2024-10-07 | 2024-10-03 | 7.020 | 2,410,209 | -745,500 | 0.29% | 16,919,667 |
| 2024-10-04 | 2024-10-02 | 5.540 | 3,155,709 | -5,500 | 0.38% | 17,482,628 |
| 2024-10-03 | 2024-09-30 | 5.160 | 3,161,209 | -398,000 | 0.38% | 16,311,838 |
| 2024-10-02 | 2024-09-27 | 4.120 | 3,559,209 | +84,000 | 0.43% | 14,663,941 |
| 2024-09-30 | 2024-09-26 | 3.370 | 3,475,209 | -365,000 | 0.42% | 11,711,454 |
| 2024-09-27 | 2024-09-25 | 3.060 | 3,840,209 | -231,500 | 0.46% | 11,751,040 |
| 2024-09-26 | 2024-09-24 | 2.640 | 4,071,709 | -309,000 | 0.49% | 10,749,312 |
| 2024-09-25 | 2024-09-23 | 2.540 | 4,380,709 | -53,000 | 0.53% | 11,127,001 |
| 2024-09-24 | 2024-09-20 | 2.500 | 4,433,709 | +353,000 | 0.53% | 11,084,272 |
| 2024-09-23 | 2024-09-19 | 2.710 | 4,080,709 | +125,000 | 0.49% | 11,058,721 |
| 2024-09-20 | 2024-09-17 | 2.720 | 3,955,709 | +105,000 | 0.47% | 10,759,528 |
| 2024-09-19 | 2024-09-16 | 2.690 | 3,850,709 | -688,500 | 0.46% | 10,358,407 |
| 2024-09-17 | 2024-09-13 | 2.790 | 4,539,209 | -502,000 | 0.54% | 12,664,393 |
| 2024-09-16 | 2024-09-12 | 2.890 | 5,041,209 | +1,088,500 | 0.60% | 14,569,094 |
| 2024-09-13 | 2024-09-11 | 2.590 | 3,952,709 | +1,562,500 | 0.47% | 10,237,516 |
| 2024-09-12 | 2024-09-10 | 9.330 | 2,390,209 | +101,000 | 0.29% | 22,300,650 |
| 2024-09-11 | 2024-09-09 | 10.020 | 2,289,209 | -53,500 | 0.27% | 22,937,874 |
| 2024-09-10 | 2024-09-05 | 10.300 | 2,342,709 | +127,000 | 0.28% | 24,129,903 |
| 2024-09-09 | 2024-09-04 | 10.360 | 2,215,709 | -8,000 | 0.27% | 22,954,745 |
| 2024-09-05 | 2024-09-03 | 10.360 | 2,223,709 | -25,500 | 0.27% | 23,037,625 |
| 2024-09-04 | 2024-09-02 | 10.360 | 2,249,209 | -12,500 | 0.27% | 23,301,805 |
| 2024-09-03 | 2024-08-30 | 10.240 | 2,261,709 | +70,000 | 0.27% | 23,159,900 |
| 2024-09-02 | 2024-08-29 | 10.560 | 2,191,709 | -21,000 | 0.26% | 23,144,447 |
| 2024-08-30 | 2024-08-28 | 10.200 | 2,212,709 | +2,500 | 0.27% | 22,569,632 |
| 2024-08-29 | 2024-08-27 | 10.200 | 2,210,209 | +217,000 | 0.27% | 22,544,132 |
| 2024-08-28 | 2024-08-26 | 10.360 | 1,993,209 | -189,000 | 0.24% | 20,649,645 |
| 2024-08-27 | 2024-08-23 | 10.340 | 2,182,209 | +14,500 | 0.26% | 22,564,041 |
| 2024-08-26 | 2024-08-22 | 10.380 | 2,167,709 | +202,000 | 0.26% | 22,500,819 |
| 2024-08-23 | 2024-08-21 | 10.700 | 1,965,709 | -418,500 | 0.24% | 21,033,086 |
| 2024-08-22 | 2024-08-20 | 10.560 | 2,384,209 | +323,500 | 0.29% | 25,177,247 |
| 2024-08-21 | 2024-08-19 | 10.620 | 2,060,709 | -2,363,000 | 0.25% | 21,884,730 |
| 2024-08-20 | 2024-08-16 | 10.580 | 4,423,709 | +71,000 | 0.53% | 46,802,841 |
| 2024-08-19 | 2024-08-15 | 10.420 | 4,352,709 | +1,953,000 | 0.52% | 45,355,228 |
| 2024-08-16 | 2024-08-14 | 10.260 | 2,399,709 | +189,000 | 0.29% | 24,621,014 |
| 2024-08-15 | 2024-08-13 | 10.400 | 2,210,709 | -80,000 | 0.27% | 22,991,374 |
| 2024-08-14 | 2024-08-12 | 10.300 | 2,290,709 | +1,000 | 0.27% | 23,594,303 |
| 2024-08-13 | 2024-08-09 | 10.200 | 2,289,709 | -12,500 | 0.27% | 23,355,032 |
| 2024-08-12 | 2024-08-08 | 10.200 | 2,302,209 | +10,500 | 0.28% | 23,482,532 |
| 2024-08-09 | 2024-08-07 | 10.160 | 2,291,709 | +48,000 | 0.28% | 23,283,763 |
| 2024-08-08 | 2024-08-06 | 10.200 | 2,243,709 | +119,500 | 0.27% | 22,885,832 |
| 2024-08-07 | 2024-08-05 | 10.260 | 2,124,209 | +61,500 | 0.25% | 21,794,384 |
| 2024-08-06 | 2024-08-02 | 10.220 | 2,062,709 | -15,000 | 0.25% | 21,080,886 |
| 2024-08-05 | 2024-08-01 | 10.240 | 2,077,709 | +36,000 | 0.25% | 21,275,740 |
| 2024-08-02 | 2024-07-31 | 10.360 | 2,041,709 | +78,000 | 0.25% | 21,152,105 |
| 2024-08-01 | 2024-07-30 | 10.600 | 1,963,709 | +9,000 | 0.24% | 20,815,315 |
| 2024-07-31 | 2024-07-29 | 10.660 | 1,954,709 | -103,500 | 0.23% | 20,837,198 |
| 2024-07-30 | 2024-07-26 | 10.600 | 2,058,209 | -23,000 | 0.25% | 21,817,015 |
| 2024-07-29 | 2024-07-25 | 10.400 | 2,081,209 | -1,000 | 0.25% | 21,644,574 |
| 2024-07-26 | 2024-07-24 | 10.500 | 2,082,209 | +125,000 | 0.25% | 21,863,194 |
| 2024-07-25 | 2024-07-23 | 10.500 | 1,957,209 | +9,500 | 0.23% | 20,550,694 |
| 2024-07-24 | 2024-07-22 | 10.080 | 1,947,709 | +374,500 | 0.23% | 19,632,907 |
| 2024-07-23 | 2024-07-19 | 10.740 | 1,573,209 | -265,500 | 0.19% | 16,896,265 |
| 2024-07-22 | 2024-07-18 | 11.060 | 1,838,709 | +26,500 | 0.22% | 20,336,122 |
| 2024-07-19 | 2024-07-17 | 10.700 | 1,812,209 | -938,500 | 0.22% | 19,390,636 |
| 2024-07-18 | 2024-07-16 | 10.420 | 2,750,709 | +155,000 | 0.33% | 28,662,388 |
| 2024-07-17 | 2024-07-15 | 10.400 | 2,595,709 | -257,500 | 0.31% | 26,995,374 |
| 2024-07-16 | 2024-07-12 | 10.100 | 2,853,209 | -1,188,000 | 0.34% | 28,817,411 |
| 2024-07-15 | 2024-07-11 | 10.580 | 4,041,209 | -55,500 | 0.48% | 42,755,991 |
| 2024-07-12 | 2024-07-10 | 11.040 | 4,096,709 | +403,000 | 0.49% | 45,227,667 |
| 2024-07-11 | 2024-07-09 | 11.060 | 3,693,709 | -407,000 | 0.44% | 40,852,422 |
| 2024-07-10 | 2024-07-08 | 11.040 | 4,100,709 | +324,500 | 0.49% | 45,271,827 |
| 2024-07-09 | 2024-07-05 | 11.160 | 3,776,209 | -441,000 | 0.45% | 42,142,492 |
| 2024-07-08 | 2024-07-04 | 10.980 | 4,217,209 | +261,000 | 0.51% | 46,304,955 |
| 2024-07-05 | 2024-07-03 | 11.900 | 3,956,209 | -114,500 | 0.47% | 47,078,887 |
| 2024-07-04 | 2024-07-02 | 12.220 | 4,070,709 | -100,000 | 0.49% | 49,744,064 |
| 2024-07-03 | 2024-06-28 | 12.200 | 4,170,709 | +1,779,000 | 0.50% | 50,882,650 |
| 2024-07-02 | 2024-06-27 | 11.940 | 2,391,709 | -436,899 | 0.29% | 28,557,005 |
| 2024-06-28 | 2024-06-26 | 12.140 | 2,828,608 | +17,000 | 0.34% | 34,339,301 |
| 2024-06-27 | 2024-06-25 | 11.980 | 2,811,608 | -46,500 | 0.34% | 33,683,064 |
| 2024-06-26 | 2024-06-24 | 12.060 | 2,858,108 | +318,000 | 0.34% | 34,468,782 |
| 2024-06-25 | 2024-06-21 | 11.980 | 2,540,108 | -155,500 | 0.30% | 30,430,494 |
| 2024-06-24 | 2024-06-20 | 12.200 | 2,695,608 | -8,500 | 0.32% | 32,886,418 |
| 2024-06-21 | 2024-06-19 | 12.260 | 2,704,108 | +840,000 | 0.32% | 33,152,364 |
| 2024-06-20 | 2024-06-18 | 12.100 | 1,864,108 | +509,400 | 0.22% | 22,555,707 |
| 2024-06-19 | 2024-06-17 | 13.060 | 1,354,708 | -321,500 | 0.16% | 17,692,486 |
| 2024-06-18 | 2024-06-14 | 12.400 | 1,676,208 | +511,500 | 0.20% | 20,784,979 |
| 2024-06-17 | 2024-06-13 | 12.640 | 1,164,708 | -476,000 | 0.14% | 14,721,909 |
| 2024-06-14 | 2024-06-12 | 12.060 | 1,640,708 | -95,000 | 0.20% | 19,786,938 |
| 2024-06-13 | 2024-06-11 | 12.040 | 1,735,708 | -56,000 | 0.21% | 20,897,924 |
| 2024-06-12 | 2024-06-07 | 11.980 | 1,791,708 | +244,500 | 0.22% | 21,464,662 |
| 2024-06-11 | 2024-06-06 | 12.180 | 1,547,208 | -268,000 | 0.19% | 18,844,993 |
| 2024-06-07 | 2024-06-05 | 12.000 | 1,815,208 | +127,000 | 0.22% | 21,782,496 |
| 2024-06-06 | 2024-06-04 | 12.160 | 1,688,208 | +87,000 | 0.20% | 20,528,609 |
| 2024-06-05 | 2024-06-03 | 12.120 | 1,601,208 | +284,000 | 0.19% | 19,406,641 |
| 2024-06-04 | 2024-05-31 | 11.400 | 1,317,208 | -337,500 | 0.16% | 15,016,171 |
| 2024-06-03 | 2024-05-30 | 11.320 | 1,654,708 | +120,500 | 0.20% | 18,731,295 |
| 2024-05-31 | 2024-05-29 | 11.260 | 1,534,208 | -135,500 | 0.18% | 17,275,182 |
| 2024-05-30 | 2024-05-28 | 11.960 | 1,669,708 | +256,000 | 0.20% | 19,969,708 |
| 2024-05-29 | 2024-05-27 | 11.500 | 1,413,708 | -265,000 | 0.17% | 16,257,642 |
| 2024-05-28 | 2024-05-24 | 11.100 | 1,678,708 | +35,500 | 0.20% | 18,633,659 |
| 2024-05-27 | 2024-05-23 | 11.120 | 1,643,208 | -29,000 | 0.20% | 18,272,473 |
| 2024-05-24 | 2024-05-22 | 11.080 | 1,672,208 | +257,000 | 0.20% | 18,528,065 |
| 2024-05-23 | 2024-05-21 | 11.060 | 1,415,208 | -220,000 | 0.17% | 15,652,200 |
| 2024-05-22 | 2024-05-20 | 11.000 | 1,635,208 | +374,500 | 0.20% | 17,987,288 |
| 2024-05-21 | 2024-05-17 | 11.400 | 1,260,708 | -97,500 | 0.15% | 14,372,071 |
| 2024-05-20 | 2024-05-16 | 11.780 | 1,358,208 | -407,500 | 0.16% | 15,999,690 |
| 2024-05-17 | 2024-05-14 | 11.000 | 1,765,708 | +527,000 | 0.21% | 19,422,788 |
| 2024-05-16 | 2024-05-13 | 10.580 | 1,238,708 | -309,500 | 0.15% | 13,105,531 |
| 2024-05-14 | 2024-05-10 | 10.400 | 1,548,208 | +229,000 | 0.19% | 16,101,363 |
| 2024-05-13 | 2024-05-09 | 10.500 | 1,319,208 | -356,500 | 0.16% | 13,851,684 |
| 2024-05-10 | 2024-05-08 | 10.340 | 1,675,708 | +198,500 | 0.20% | 17,326,821 |
| 2024-05-09 | 2024-05-07 | 10.380 | 1,477,208 | -312,000 | 0.18% | 15,333,419 |
| 2024-05-08 | 2024-05-06 | 10.180 | 1,789,208 | +216,000 | 0.21% | 18,214,137 |
| 2024-05-07 | 2024-05-03 | 9.490 | 1,573,208 | -389,000 | 0.19% | 14,929,744 |
| 2024-05-06 | 2024-05-02 | 9.430 | 1,962,208 | +113,000 | 0.24% | 18,503,621 |
| 2024-05-03 | 2024-04-30 | 9.410 | 1,849,208 | -194,500 | 0.22% | 17,401,047 |
| 2024-05-02 | 2024-04-29 | 9.350 | 2,043,708 | +330,000 | 0.25% | 19,108,670 |
| 2024-04-30 | 2024-04-26 | 9.340 | 1,713,708 | -406,500 | 0.21% | 16,006,033 |
| 2024-04-29 | 2024-04-25 | 9.210 | 2,120,208 | +62,500 | 0.26% | 19,527,116 |
| 2024-04-26 | 2024-04-24 | 9.800 | 2,057,708 | +184,000 | 0.26% | 20,165,538 |
| 2024-04-25 | 2024-04-23 | 9.890 | 1,873,708 | -242,000 | 0.23% | 18,530,972 |
| 2024-04-24 | 2024-04-22 | 9.900 | 2,115,708 | -218,000 | 0.26% | 20,945,509 |
| 2024-04-23 | 2024-04-19 | 9.600 | 2,333,708 | -348,000 | 0.29% | 22,403,597 |
| 2024-04-22 | 2024-04-18 | 9.350 | 2,681,708 | -68,000 | 0.33% | 25,073,970 |
| 2024-04-19 | 2024-04-17 | 8.730 | 2,749,708 | +117,000 | 0.34% | 24,004,951 |
| 2024-04-18 | 2024-04-16 | 8.360 | 2,632,708 | -669,000 | 0.33% | 22,009,439 |
| 2024-04-17 | 2024-04-15 | 8.490 | 3,301,708 | +52,500 | 0.41% | 28,031,501 |
| 2024-04-16 | 2024-04-12 | 8.690 | 3,249,208 | +100,000 | 0.41% | 28,235,618 |
| 2024-04-15 | 2024-04-11 | 8.610 | 3,149,208 | -14,000 | 0.39% | 27,114,681 |
| 2024-04-12 | 2024-04-10 | 9.110 | 3,163,208 | +302,000 | 0.39% | 28,816,825 |
| 2024-04-11 | 2024-04-09 | 9.160 | 2,861,208 | -200,000 | 0.36% | 26,208,665 |
| 2024-04-10 | 2024-04-08 | 9.240 | 3,061,208 | -64,000 | 0.38% | 28,285,562 |
| 2024-04-09 | 2024-04-05 | 9.400 | 3,125,208 | +129,500 | 0.39% | 29,376,955 |
| 2024-04-08 | 2024-04-03 | 9.380 | 2,995,708 | -291,500 | 0.37% | 28,099,741 |
| 2024-04-05 | 2024-04-02 | 9.170 | 3,287,208 | +4,500 | 0.41% | 30,143,697 |
| 2024-04-03 | 2024-03-28 | 9.560 | 3,282,708 | +1,000 | 0.41% | 31,382,688 |
| 2024-04-02 | 2024-03-27 | 9.700 | 3,281,708 | +54,500 | 0.41% | 31,832,568 |
| 2024-03-28 | 2024-03-26 | 9.700 | 3,227,208 | -59,000 | 0.40% | 31,303,918 |
| 2024-03-27 | 2024-03-25 | 9.670 | 3,286,208 | +69,500 | 0.41% | 31,777,631 |
| 2024-03-26 | 2024-03-22 | 9.600 | 3,216,708 | +57,000 | 0.40% | 30,880,397 |
| 2024-03-25 | 2024-03-21 | 9.550 | 3,159,708 | -54,000 | 0.39% | 30,175,211 |
| 2024-03-22 | 2024-03-20 | 9.590 | 3,213,708 | +21,000 | 0.40% | 30,819,460 |
| 2024-03-21 | 2024-03-19 | 9.460 | 3,192,708 | +99,500 | 0.40% | 30,203,018 |
| 2024-03-20 | 2024-03-18 | 9.560 | 3,093,208 | +151,000 | 0.39% | 29,571,068 |
| 2024-03-19 | 2024-03-15 | 9.600 | 2,942,208 | -137,000 | 0.37% | 28,245,197 |
| 2024-03-18 | 2024-03-14 | 9.840 | 3,079,208 | +9,000 | 0.38% | 30,299,407 |
| 2024-03-15 | 2024-03-13 | 9.760 | 3,070,208 | -154,500 | 0.38% | 29,965,230 |
| 2024-03-14 | 2024-03-12 | 9.230 | 3,224,708 | -103,500 | 0.40% | 29,764,055 |
| 2024-03-13 | 2024-03-11 | 8.790 | 3,328,208 | +244,000 | 0.42% | 29,254,948 |
| 2024-03-12 | 2024-03-08 | 8.710 | 3,084,208 | -355,000 | 0.38% | 26,863,452 |
| 2024-03-11 | 2024-03-07 | 8.630 | 3,439,208 | +64,500 | 0.43% | 29,680,365 |
| 2024-03-08 | 2024-03-06 | 8.680 | 3,374,708 | -76,100 | 0.42% | 29,292,465 |
| 2024-03-07 | 2024-03-05 | 8.400 | 3,450,808 | +6,000 | 0.43% | 28,986,787 |
| 2024-03-06 | 2024-03-04 | 8.460 | 3,444,808 | -8,000 | 0.43% | 29,143,076 |
| 2024-03-05 | 2024-03-01 | 8.490 | 3,452,808 | -69,500 | 0.43% | 29,314,340 |
| 2024-03-04 | 2024-02-29 | 8.460 | 3,522,308 | -21,000 | 0.44% | 29,798,726 |
| 2024-03-01 | 2024-02-28 | 8.410 | 3,543,308 | -967,500 | 0.44% | 29,799,220 |
| 2024-02-29 | 2024-02-27 | 8.800 | 4,510,808 | -22,500 | 0.56% | 39,695,110 |
| 2024-02-28 | 2024-02-26 | 8.730 | 4,533,308 | +500 | 0.57% | 39,575,779 |
| 2024-02-27 | 2024-02-23 | 8.500 | 4,532,808 | -3,000 | 0.57% | 38,528,868 |
| 2024-02-26 | 2024-02-22 | 8.330 | 4,535,808 | -20,000 | 0.57% | 37,783,281 |
| 2024-02-23 | 2024-02-21 | 8.400 | 4,555,808 | +5,000 | 0.57% | 38,268,787 |
| 2024-02-22 | 2024-02-20 | 8.320 | 4,550,808 | -158,500 | 0.57% | 37,862,723 |
| 2024-02-21 | 2024-02-19 | 8.400 | 4,709,308 | +70,500 | 0.59% | 39,558,187 |
| 2024-02-20 | 2024-02-16 | 8.540 | 4,638,808 | +35,500 | 0.58% | 39,615,420 |
| 2024-02-19 | 2024-02-15 | 8.550 | 4,603,308 | +19,000 | 0.57% | 39,358,283 |
| 2024-02-16 | 2024-02-14 | 8.550 | 4,584,308 | +24,500 | 0.57% | 39,195,833 |
| 2024-02-15 | 2024-02-09 | 8.700 | 4,559,808 | -17,000 | 0.57% | 39,670,330 |
| 2024-02-14 | 2024-02-07 | 8.370 | 4,576,808 | +39,500 | 0.57% | 38,307,883 |
| 2024-02-08 | 2024-02-06 | 8.250 | 4,537,308 | +27,500 | 0.57% | 37,432,791 |
| 2024-02-07 | 2024-02-05 | 8.050 | 4,509,808 | -75,500 | 0.56% | 36,303,954 |
| 2024-02-06 | 2024-02-02 | 8.310 | 4,585,308 | +971,500 | 0.57% | 38,103,909 |
| 2024-02-05 | 2024-02-01 | 8.310 | 3,613,808 | +47,000 | 0.45% | 30,030,744 |
| 2024-02-02 | 2024-01-31 | 8.240 | 3,566,808 | -20,500 | 0.44% | 29,390,498 |
| 2024-02-01 | 2024-01-30 | 8.380 | 3,587,308 | -24,500 | 0.45% | 30,061,641 |
| 2024-01-31 | 2024-01-29 | 8.400 | 3,611,808 | -12,500 | 0.45% | 30,339,187 |
| 2024-01-30 | 2024-01-26 | 8.100 | 3,624,308 | -54,000 | 0.45% | 29,356,895 |
| 2024-01-29 | 2024-01-25 | 8.190 | 3,678,308 | -183,200 | 0.46% | 30,125,343 |
| 2024-01-26 | 2024-01-24 | 7.960 | 3,861,508 | +12,500 | 0.48% | 30,737,604 |
| 2024-01-25 | 2024-01-23 | 7.740 | 3,849,008 | -399,500 | 0.48% | 29,791,322 |
| 2024-01-24 | 2024-01-22 | 7.610 | 4,248,508 | -2,500 | 0.53% | 32,331,146 |
| 2024-01-23 | 2024-01-19 | 7.770 | 4,251,008 | +60,000 | 0.53% | 33,030,332 |
| 2024-01-22 | 2024-01-18 | 7.810 | 4,191,008 | +28,500 | 0.52% | 32,731,772 |
| 2024-01-19 | 2024-01-17 | 7.670 | 4,162,508 | +76,000 | 0.52% | 31,926,436 |
| 2024-01-18 | 2024-01-16 | 7.630 | 4,086,508 | +32,000 | 0.51% | 31,180,056 |
| 2024-01-17 | 2024-01-15 | 7.810 | 4,054,508 | +21,000 | 0.51% | 31,665,707 |
| 2024-01-16 | 2024-01-12 | 8.360 | 4,033,508 | -18,000 | 0.50% | 33,720,127 |
| 2024-01-15 | 2024-01-11 | 8.390 | 4,051,508 | -59,500 | 0.51% | 33,992,152 |
| 2024-01-12 | 2024-01-10 | 8.470 | 4,111,008 | -14,500 | 0.51% | 34,820,238 |
| 2024-01-11 | 2024-01-09 | 8.150 | 4,125,508 | -12,000 | 0.51% | 33,622,890 |
| 2024-01-10 | 2024-01-08 | 8.100 | 4,137,508 | -14,500 | 0.52% | 33,513,815 |
| 2024-01-09 | 2024-01-05 | 8.050 | 4,152,008 | +1,542,715 | 0.52% | 33,423,664 |
| 2024-01-08 | 2024-01-04 | 7.850 | 2,609,293 | -344,500 | 0.33% | 20,482,950 |
| 2024-01-05 | 2024-01-03 | 7.870 | 2,953,793 | +35,500 | 0.37% | 23,246,351 |
| 2024-01-04 | 2024-01-02 | 7.900 | 2,918,293 | +9,000 | 0.36% | 23,054,515 |
| 2024-01-03 | 2023-12-29 | 7.550 | 2,909,293 | -88,500 | 0.36% | 21,965,162 |
| 2024-01-02 | 2023-12-28 | 8.180 | 2,997,793 | +274,000 | 0.37% | 24,521,947 |
| 2023-12-29 | 2023-12-27 | 7.800 | 2,723,793 | +84,000 | 0.34% | 21,245,585 |
| 2023-12-28 | 2023-12-22 | 8.060 | 2,639,793 | +255,000 | 0.33% | 21,276,732 |
| 2023-12-27 | 2023-12-21 | 8.590 | 2,384,793 | +12,000 | 0.30% | 20,485,372 |
| 2023-12-22 | 2023-12-20 | 8.700 | 2,372,793 | +48,500 | 0.30% | 20,643,299 |
| 2023-12-21 | 2023-12-19 | 8.750 | 2,324,293 | +113,000 | 0.29% | 20,337,564 |
| 2023-12-20 | 2023-12-18 | 8.750 | 2,211,293 | -97,500 | 0.28% | 19,348,814 |
| 2023-12-19 | 2023-12-15 | 8.700 | 2,308,793 | +70,500 | 0.29% | 20,086,499 |
| 2023-12-18 | 2023-12-14 | 8.460 | 2,238,293 | -66,000 | 0.28% | 18,935,959 |
| 2023-12-15 | 2023-12-13 | 8.390 | 2,304,293 | +13,000 | 0.29% | 19,333,018 |
| 2023-12-14 | 2023-12-12 | 8.320 | 2,291,293 | +331,000 | 0.29% | 19,063,558 |
| 2023-12-13 | 2023-12-11 | 9.060 | 1,960,293 | -189,515 | 0.24% | 17,760,255 |
| 2023-12-12 | 2023-12-08 | 8.620 | 2,149,808 | +7,500 | 0.27% | 18,531,345 |
| 2023-12-11 | 2023-12-07 | 8.530 | 2,142,308 | -59,500 | 0.27% | 18,273,887 |
| 2023-12-08 | 2023-12-06 | 8.570 | 2,201,808 | -107,500 | 0.27% | 18,869,495 |
| 2023-12-07 | 2023-12-05 | 8.260 | 2,309,308 | -665,000 | 0.29% | 19,074,884 |
| 2023-12-06 | 2023-12-04 | 8.690 | 2,974,308 | +50,300 | 0.37% | 25,846,737 |
| 2023-12-05 | 2023-12-01 | 9.100 | 2,924,008 | +104,000 | 0.36% | 26,608,473 |
| 2023-12-04 | 2023-11-30 | 9.500 | 2,820,008 | +83,500 | 0.35% | 26,790,076 |
| 2023-12-01 | 2023-11-29 | 9.650 | 2,736,508 | +188,500 | 0.34% | 26,407,302 |
| 2023-11-30 | 2023-11-28 | 9.740 | 2,548,008 | +76,500 | 0.32% | 24,817,598 |
| 2023-11-29 | 2023-11-27 | 9.590 | 2,471,508 | +59,500 | 0.31% | 23,701,762 |
| 2023-11-28 | 2023-11-24 | 9.650 | 2,412,008 | -16,500 | 0.30% | 23,275,877 |
| 2023-11-27 | 2023-11-23 | 10.160 | 2,428,508 | -17,500 | 0.30% | 24,673,641 |
| 2023-11-24 | 2023-11-22 | 10.220 | 2,446,008 | +61,000 | 0.31% | 24,998,202 |
| 2023-11-23 | 2023-11-21 | 10.560 | 2,385,008 | -55,500 | 0.30% | 25,185,684 |
| 2023-11-22 | 2023-11-20 | 10.400 | 2,440,508 | +45,000 | 0.30% | 25,381,283 |
| 2023-11-21 | 2023-11-17 | 10.300 | 2,395,508 | +179,500 | 0.30% | 24,673,732 |
| 2023-11-20 | 2023-11-16 | 10.240 | 2,216,008 | -31,000 | 0.28% | 22,691,922 |
| 2023-11-17 | 2023-11-15 | 10.120 | 2,247,008 | -231,000 | 0.28% | 22,739,721 |
| 2023-11-16 | 2023-11-14 | 9.490 | 2,478,008 | -76,000 | 0.31% | 23,516,296 |
| 2023-11-15 | 2023-11-13 | 9.140 | 2,554,008 | -12,500 | 0.32% | 23,343,633 |
| 2023-11-14 | 2023-11-10 | 8.890 | 2,566,508 | -65,500 | 0.32% | 22,816,256 |
| 2023-11-13 | 2023-11-09 | 8.790 | 2,632,008 | -20,000 | 0.33% | 23,135,350 |
| 2023-11-10 | 2023-11-08 | 8.560 | 2,652,008 | -25,000 | 0.33% | 22,701,188 |
| 2023-11-09 | 2023-11-07 | 8.760 | 2,677,008 | -46,500 | 0.33% | 23,450,590 |
| 2023-11-08 | 2023-11-06 | 8.710 | 2,723,508 | +61,000 | 0.34% | 23,721,755 |
| 2023-11-07 | 2023-11-03 | 8.580 | 2,662,508 | -340,000 | 0.33% | 22,844,319 |
| 2023-11-06 | 2023-11-02 | 8.200 | 3,002,508 | -178,500 | 0.37% | 24,620,566 |
| 2023-11-03 | 2023-11-01 | 8.100 | 3,181,008 | +336,500 | 0.40% | 25,766,165 |
| 2023-11-02 | 2023-10-31 | 9.150 | 2,844,508 | +363,000 | 0.35% | 26,027,248 |
| 2023-11-01 | 2023-10-30 | 9.710 | 2,481,508 | +100,500 | 0.31% | 24,095,443 |
| 2023-10-31 | 2023-10-27 | 9.500 | 2,381,008 | -299,500 | 0.30% | 22,619,576 |
| 2023-10-30 | 2023-10-26 | 8.380 | 2,680,508 | +358,000 | 0.33% | 22,462,657 |
| 2023-10-27 | 2023-10-25 | 9.240 | 2,322,508 | +59,000 | 0.29% | 21,459,974 |
| 2023-10-26 | 2023-10-24 | 8.800 | 2,263,508 | -561,500 | 0.28% | 19,918,870 |
| 2023-10-25 | 2023-10-20 | 8.090 | 2,825,008 | +105,500 | 0.35% | 22,854,315 |
| 2023-10-24 | 2023-10-19 | 8.100 | 2,719,508 | +57,500 | 0.34% | 22,028,015 |
| 2023-10-20 | 2023-10-18 | 8.190 | 2,662,008 | -83,500 | 0.33% | 21,801,846 |
| 2023-10-19 | 2023-10-17 | 8.370 | 2,745,508 | +376,500 | 0.34% | 22,979,902 |
| 2023-10-18 | 2023-10-16 | 8.600 | 2,369,008 | -536,500 | 0.30% | 20,373,469 |
| 2023-10-17 | 2023-10-13 | 8.240 | 2,905,508 | -128,500 | 0.36% | 23,941,386 |
| 2023-10-16 | 2023-10-12 | 8.480 | 3,034,008 | -120,500 | 0.38% | 25,728,388 |
| 2023-10-13 | 2023-10-11 | 9.010 | 3,154,508 | +197,450 | 0.39% | 28,422,117 |
| 2023-10-12 | 2023-10-10 | 8.960 | 2,957,058 | +309,000 | 0.37% | 26,495,240 |
| 2023-10-11 | 2023-10-09 | 9.130 | 2,648,058 | -197,500 | 0.33% | 24,176,770 |
| 2023-10-10 | 2023-10-06 | 8.930 | 2,845,558 | -89,000 | 0.35% | 25,410,833 |
| 2023-10-09 | 2023-10-05 | 8.660 | 2,934,558 | -121,500 | 0.37% | 25,413,272 |
| 2023-10-06 | 2023-10-04 | 8.160 | 3,056,058 | -30,500 | 0.38% | 24,937,433 |
| 2023-10-05 | 2023-10-03 | 8.100 | 3,086,558 | -75,000 | 0.38% | 25,001,120 |
| 2023-10-04 | 2023-09-29 | 8.000 | 3,161,558 | +198,500 | 0.39% | 25,292,464 |
| 2023-10-03 | 2023-09-28 | 8.030 | 2,963,058 | -241,000 | 0.37% | 23,793,356 |
| 2023-09-29 | 2023-09-27 | 7.980 | 3,204,058 | +92,500 | 0.40% | 25,568,383 |
| 2023-09-28 | 2023-09-26 | 7.880 | 3,111,558 | +735,500 | 0.39% | 24,519,077 |
| 2023-09-27 | 2023-09-25 | 7.960 | 2,376,058 | -121,000 | 0.30% | 18,913,422 |
| 2023-09-26 | 2023-09-22 | 7.970 | 2,497,058 | -152,000 | 0.31% | 19,901,552 |
| 2023-09-25 | 2023-09-21 | 7.980 | 2,649,058 | -99,500 | 0.33% | 21,139,483 |
| 2023-09-22 | 2023-09-20 | 7.900 | 2,748,558 | +37,300 | 0.34% | 21,713,608 |
| 2023-09-21 | 2023-09-19 | 7.720 | 2,711,258 | +440,500 | 0.34% | 20,930,912 |
| 2023-09-20 | 2023-09-18 | 7.140 | 2,270,758 | -25,000 | 0.28% | 16,213,212 |
| 2023-09-19 | 2023-09-15 | 7.050 | 2,295,758 | +21,500 | 0.29% | 16,185,094 |
| 2023-09-18 | 2023-09-14 | 6.660 | 2,274,258 | -110,500 | 0.28% | 15,146,558 |
| 2023-09-15 | 2023-09-13 | 6.560 | 2,384,758 | +103,000 | 0.30% | 15,644,012 |
| 2023-09-14 | 2023-09-12 | 6.660 | 2,281,758 | +48,500 | 0.28% | 15,196,508 |
| 2023-09-13 | 2023-09-11 | 6.670 | 2,233,258 | -143,000 | 0.28% | 14,895,831 |
| 2023-09-12 | 2023-09-07 | 6.600 | 2,376,258 | -8,000 | 0.30% | 15,683,303 |
| 2023-09-11 | 2023-09-06 | 6.420 | 2,384,258 | -92,500 | 0.30% | 15,306,936 |
| 2023-09-07 | 2023-09-05 | 6.700 | 2,476,758 | +63,000 | 0.31% | 16,594,279 |
| 2023-09-06 | 2023-09-04 | 6.070 | 2,413,758 | -76,500 | 0.30% | 14,651,511 |
| 2023-09-05 | 2023-08-31 | 5.960 | 2,490,258 | -58,000 | 0.31% | 14,841,938 |
| 2023-09-04 | 2023-08-30 | 6.170 | 2,548,258 | -71,000 | 0.32% | 15,722,752 |
| 2023-08-31 | 2023-08-29 | 5.730 | 2,619,258 | -26,000 | 0.33% | 15,008,348 |
| 2023-08-30 | 2023-08-28 | 5.690 | 2,645,258 | -36,000 | 0.33% | 15,051,518 |
| 2023-08-29 | 2023-08-25 | 5.970 | 2,681,258 | -29,000 | 0.33% | 16,007,110 |
| 2023-08-28 | 2023-08-24 | 6.080 | 2,710,258 | -37,000 | 0.34% | 16,478,369 |
| 2023-08-25 | 2023-08-23 | 5.880 | 2,747,258 | -20,000 | 0.34% | 16,153,877 |
| 2023-08-24 | 2023-08-22 | 5.930 | 2,767,258 | -13,000 | 0.35% | 16,409,840 |
| 2023-08-23 | 2023-08-21 | 5.990 | 2,780,258 | -43,000 | 0.35% | 16,653,745 |
| 2023-08-22 | 2023-08-18 | 5.870 | 2,823,258 | -4,000 | 0.35% | 16,572,524 |
| 2023-08-21 | 2023-08-17 | 5.910 | 2,827,258 | +32,100 | 0.35% | 16,709,095 |
| 2023-08-18 | 2023-08-16 | 5.720 | 2,795,158 | -23,500 | 0.35% | 15,988,304 |
| 2023-08-17 | 2023-08-15 | 5.830 | 2,818,658 | -52,500 | 0.35% | 16,432,776 |
| 2023-08-16 | 2023-08-14 | 5.710 | 2,871,158 | -44,500 | 0.36% | 16,394,312 |
| 2023-08-15 | 2023-08-11 | 5.970 | 2,915,658 | -2,500 | 0.36% | 17,406,478 |
| 2023-08-14 | 2023-08-10 | 6.100 | 2,918,158 | +1,000 | 0.36% | 17,800,764 |
| 2023-08-11 | 2023-08-09 | 6.060 | 2,917,158 | -16,000 | 0.36% | 17,677,977 |
| 2023-08-10 | 2023-08-08 | 6.020 | 2,933,158 | +11,500 | 0.37% | 17,657,611 |
| 2023-08-09 | 2023-08-07 | 6.110 | 2,921,658 | +7,000 | 0.36% | 17,851,330 |
| 2023-08-08 | 2023-08-04 | 5.870 | 2,914,658 | -81,000 | 0.36% | 17,109,042 |
| 2023-08-07 | 2023-08-03 | 6.150 | 2,995,658 | +130,500 | 0.37% | 18,423,297 |
| 2023-08-04 | 2023-08-02 | 6.270 | 2,865,158 | -64,000 | 0.36% | 17,964,541 |
| 2023-08-03 | 2023-08-01 | 6.900 | 2,929,158 | -26,000 | 0.37% | 20,211,190 |
| 2023-08-02 | 2023-07-31 | 7.080 | 2,955,158 | -165,000 | 0.37% | 20,922,519 |
| 2023-08-01 | 2023-07-28 | 7.280 | 3,120,158 | +77,300 | 0.39% | 22,714,750 |
| 2023-07-31 | 2023-07-27 | 7.190 | 3,042,858 | -256,000 | 0.38% | 21,878,149 |
| 2023-07-28 | 2023-07-26 | 7.180 | 3,298,858 | +45,000 | 0.41% | 23,685,800 |
| 2023-07-27 | 2023-07-25 | 7.290 | 3,253,858 | +167,400 | 0.41% | 23,720,625 |
| 2023-07-26 | 2023-07-24 | 7.320 | 3,086,458 | -74,500 | 0.39% | 22,592,873 |
| 2023-07-25 | 2023-07-21 | 7.100 | 3,160,958 | +663,500 | 0.40% | 22,442,802 |
| 2023-07-24 | 2023-07-20 | 7.750 | 2,497,458 | +193,958 | 0.31% | 19,355,300 |
| 2023-07-21 | 2023-07-19 | 6.600 | 2,303,500 | +67,500 | 0.29% | 15,203,100 |
| 2023-07-20 | 2023-07-18 | 5.100 | 2,236,000 | -72,500 | 0.28% | 11,403,600 |
| 2023-07-19 | 2023-07-14 | 5.160 | 2,308,500 | -257,500 | 0.29% | 11,911,860 |
| 2023-07-18 | 2023-07-13 | 5.260 | 2,566,000 | 0.32% | 13,497,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy