History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.590 | 174,986 | +0 | 0.02% | 1,853,102 |
| 2025-10-13 | 2025-10-09 | 10.370 | 174,986 | +0 | 0.02% | 1,814,605 |
| 2025-10-10 | 2025-10-08 | 10.510 | 174,986 | -18,000 | 0.02% | 1,839,103 |
| 2025-10-09 | 2025-10-06 | 10.550 | 192,986 | +100,900 | 0.02% | 2,036,002 |
| 2025-10-08 | 2025-10-03 | 10.580 | 92,086 | +5,500 | 0.01% | 974,270 |
| 2025-10-06 | 2025-10-02 | 10.510 | 86,586 | -59,400 | 0.01% | 910,019 |
| 2025-10-03 | 2025-09-30 | 10.900 | 145,986 | +21,500 | 0.02% | 1,591,247 |
| 2025-10-02 | 2025-09-29 | 10.610 | 124,486 | -86,196 | 0.01% | 1,320,796 |
| 2025-09-30 | 2025-09-26 | 10.700 | 210,682 | +46,809 | 0.02% | 2,254,297 |
| 2025-09-29 | 2025-09-25 | 10.760 | 163,873 | +61,800 | 0.02% | 1,763,273 |
| 2025-09-26 | 2025-09-24 | 10.500 | 102,073 | -32,061 | 0.01% | 1,071,766 |
| 2025-09-25 | 2025-09-23 | 10.990 | 134,134 | -19,009 | 0.01% | 1,474,133 |
| 2025-09-24 | 2025-09-22 | 11.360 | 153,143 | +51,000 | 0.02% | 1,739,704 |
| 2025-09-22 | 2025-09-18 | 11.620 | 102,143 | -26,367 | 0.01% | 1,186,902 |
| 2025-09-19 | 2025-09-17 | 11.920 | 128,510 | -18,539 | 0.01% | 1,531,839 |
| 2025-09-18 | 2025-09-16 | 11.420 | 147,049 | -17,000 | 0.02% | 1,679,300 |
| 2025-09-17 | 2025-09-15 | 12.000 | 164,049 | -81,000 | 0.02% | 1,968,588 |
| 2025-09-16 | 2025-09-12 | 12.560 | 245,049 | +69,000 | 0.03% | 3,077,815 |
| 2025-09-15 | 2025-09-11 | 11.100 | 176,049 | +61,500 | 0.02% | 1,954,144 |
| 2025-09-12 | 2025-09-10 | 11.020 | 114,549 | -31,700 | 0.01% | 1,262,330 |
| 2025-09-11 | 2025-09-09 | 11.430 | 146,249 | -42,300 | 0.02% | 1,671,626 |
| 2025-09-10 | 2025-09-08 | 11.500 | 188,549 | -14,266 | 0.02% | 2,168,314 |
| 2025-09-09 | 2025-09-05 | 10.750 | 202,815 | +25,367 | 0.02% | 2,180,261 |
| 2025-09-08 | 2025-09-04 | 10.160 | 177,448 | +17,766 | 0.02% | 1,802,872 |
| 2025-09-05 | 2025-09-03 | 10.560 | 159,682 | +46,000 | 0.02% | 1,686,242 |
| 2025-09-04 | 2025-09-02 | 10.730 | 113,682 | -48,847 | 0.01% | 1,219,808 |
| 2025-09-03 | 2025-09-01 | 10.560 | 162,529 | -77,500 | 0.02% | 1,716,306 |
| 2025-09-02 | 2025-08-29 | 10.680 | 240,029 | +76,000 | 0.03% | 2,563,510 |
| 2025-09-01 | 2025-08-28 | 10.870 | 164,029 | +24,800 | 0.02% | 1,782,995 |
| 2025-08-29 | 2025-08-27 | 11.400 | 139,229 | -26,080 | 0.02% | 1,587,211 |
| 2025-08-28 | 2025-08-26 | 11.750 | 165,309 | -459,420 | 0.02% | 1,942,381 |
| 2025-08-27 | 2025-08-25 | 11.190 | 624,729 | +327,231 | 0.07% | 6,990,718 |
| 2025-08-26 | 2025-08-22 | 10.940 | 297,498 | +36,403 | 0.03% | 3,254,628 |
| 2025-08-25 | 2025-08-21 | 10.920 | 261,095 | -18,520 | 0.03% | 2,851,157 |
| 2025-08-22 | 2025-08-20 | 11.210 | 279,615 | +48,288 | 0.03% | 3,134,484 |
| 2025-08-21 | 2025-08-19 | 10.900 | 231,327 | -7,804 | 0.03% | 2,521,464 |
| 2025-08-20 | 2025-08-18 | 11.420 | 239,131 | +15,380 | 0.03% | 2,730,876 |
| 2025-08-19 | 2025-08-15 | 11.370 | 223,751 | -48,985 | 0.02% | 2,544,049 |
| 2025-08-18 | 2025-08-14 | 11.660 | 272,736 | -9,675 | 0.03% | 3,180,102 |
| 2025-08-15 | 2025-08-13 | 11.980 | 282,411 | +112,279 | 0.03% | 3,383,284 |
| 2025-08-14 | 2025-08-12 | 11.800 | 170,132 | -69,146 | 0.02% | 2,007,558 |
| 2025-08-13 | 2025-08-11 | 12.140 | 239,278 | -2,969 | 0.03% | 2,904,835 |
| 2025-08-12 | 2025-08-08 | 12.290 | 242,247 | +36,500 | 0.03% | 2,977,216 |
| 2025-08-11 | 2025-08-07 | 12.860 | 205,747 | +29,500 | 0.02% | 2,645,906 |
| 2025-08-08 | 2025-08-06 | 12.970 | 176,247 | +28,190 | 0.02% | 2,285,924 |
| 2025-08-07 | 2025-08-05 | 13.570 | 148,057 | -93,954 | 0.02% | 2,009,133 |
| 2025-08-06 | 2025-08-04 | 14.190 | 242,011 | +92,010 | 0.03% | 3,434,136 |
| 2025-08-05 | 2025-08-01 | 13.380 | 150,001 | -69,570 | 0.02% | 2,007,013 |
| 2025-08-04 | 2025-07-31 | 12.420 | 219,571 | -103,076 | 0.03% | 2,727,072 |
| 2025-08-01 | 2025-07-30 | 13.260 | 322,647 | +120,000 | 0.04% | 4,278,299 |
| 2025-07-31 | 2025-07-29 | 11.240 | 202,647 | -36,500 | 0.02% | 2,277,752 |
| 2025-07-30 | 2025-07-28 | 11.700 | 239,147 | +60,053 | 0.03% | 2,798,020 |
| 2025-07-29 | 2025-07-25 | 11.400 | 179,094 | -29,500 | 0.02% | 2,041,672 |
| 2025-07-28 | 2025-07-24 | 11.380 | 208,594 | +53,500 | 0.02% | 2,373,800 |
| 2025-07-25 | 2025-07-23 | 11.540 | 155,094 | -316,900 | 0.02% | 1,789,785 |
| 2025-07-24 | 2025-07-22 | 9.300 | 471,994 | -305,362 | 0.05% | 4,389,544 |
| 2025-07-23 | 2025-07-21 | 10.000 | 777,356 | +148,441 | 0.09% | 7,773,560 |
| 2025-07-22 | 2025-07-18 | 12.560 | 628,915 | -270,693 | 0.07% | 7,899,172 |
| 2025-07-21 | 2025-07-17 | 12.940 | 899,608 | +357,000 | 0.10% | 11,640,928 |
| 2025-07-18 | 2025-07-16 | 13.360 | 542,608 | -14,700 | 0.06% | 7,249,243 |
| 2025-07-17 | 2025-07-15 | 13.140 | 557,308 | +415,529 | 0.06% | 7,323,027 |
| 2025-07-16 | 2025-07-14 | 13.520 | 141,779 | -64,804 | 0.02% | 1,916,852 |
| 2025-07-15 | 2025-07-11 | 14.180 | 206,583 | +17,000 | 0.02% | 2,929,347 |
| 2025-07-14 | 2025-07-10 | 12.900 | 189,583 | -116,700 | 0.02% | 2,445,621 |
| 2025-07-11 | 2025-07-09 | 12.440 | 306,283 | +107,500 | 0.04% | 3,810,161 |
| 2025-07-10 | 2025-07-08 | 6.400 | 198,783 | -9,804 | 0.02% | 1,272,211 |
| 2025-07-09 | 2025-07-07 | 5.050 | 208,587 | -17,500 | 0.02% | 1,053,364 |
| 2025-07-08 | 2025-07-04 | 5.170 | 226,087 | -9,100 | 0.03% | 1,168,870 |
| 2025-07-07 | 2025-07-03 | 5.320 | 235,187 | +24,200 | 0.03% | 1,251,195 |
| 2025-07-04 | 2025-07-02 | 5.200 | 210,987 | -169,684 | 0.02% | 1,097,132 |
| 2025-07-03 | 2025-06-30 | 5.140 | 380,671 | +183,500 | 0.04% | 1,956,649 |
| 2025-07-02 | 2025-06-27 | 5.120 | 197,171 | -9,500 | 0.02% | 1,009,516 |
| 2025-06-30 | 2025-06-26 | 5.130 | 206,671 | -31,000 | 0.02% | 1,060,222 |
| 2025-06-27 | 2025-06-25 | 5.250 | 237,671 | +125,100 | 0.03% | 1,247,773 |
| 2025-06-26 | 2025-06-24 | 5.260 | 112,571 | -131,000 | 0.01% | 592,123 |
| 2025-06-25 | 2025-06-23 | 5.110 | 243,571 | +134,500 | 0.03% | 1,244,648 |
| 2025-06-24 | 2025-06-20 | 5.160 | 109,071 | -198,500 | 0.01% | 562,806 |
| 2025-06-23 | 2025-06-19 | 5.200 | 307,571 | +51,538 | 0.04% | 1,599,369 |
| 2025-06-20 | 2025-06-18 | 5.400 | 256,033 | -32,104 | 0.03% | 1,382,578 |
| 2025-06-19 | 2025-06-17 | 5.580 | 288,137 | +160,500 | 0.03% | 1,607,804 |
| 2025-06-18 | 2025-06-16 | 5.870 | 127,637 | +39,000 | 0.01% | 749,229 |
| 2025-06-17 | 2025-06-13 | 5.930 | 88,637 | -63,300 | 0.01% | 525,617 |
| 2025-06-16 | 2025-06-12 | 6.220 | 151,937 | -1,250 | 0.02% | 945,048 |
| 2025-06-13 | 2025-06-11 | 6.070 | 153,187 | +28,775 | 0.02% | 929,845 |
| 2025-06-12 | 2025-06-10 | 6.170 | 124,412 | +52,800 | 0.01% | 767,622 |
| 2025-06-11 | 2025-06-09 | 5.990 | 71,612 | -4,000 | 0.01% | 428,956 |
| 2025-06-10 | 2025-06-06 | 5.790 | 75,612 | -110,822 | 0.01% | 437,793 |
| 2025-06-09 | 2025-06-05 | 5.960 | 186,434 | -102,388 | 0.02% | 1,111,147 |
| 2025-06-06 | 2025-06-04 | 5.790 | 288,822 | +140,500 | 0.03% | 1,672,279 |
| 2025-06-05 | 2025-06-03 | 5.210 | 148,322 | +86,200 | 0.02% | 772,758 |
| 2025-06-04 | 2025-06-02 | 5.130 | 62,122 | -16,500 | 0.01% | 318,686 |
| 2025-06-03 | 2025-05-30 | 5.130 | 78,622 | -276,500 | 0.01% | 403,331 |
| 2025-06-02 | 2025-05-29 | 5.110 | 355,122 | +277,000 | 0.04% | 1,814,673 |
| 2025-05-30 | 2025-05-28 | 5.250 | 78,122 | -149,500 | 0.01% | 410,140 |
| 2025-05-29 | 2025-05-27 | 5.240 | 227,622 | -162,290 | 0.03% | 1,192,739 |
| 2025-05-28 | 2025-05-26 | 5.560 | 389,912 | +255,000 | 0.05% | 2,167,911 |
| 2025-05-27 | 2025-05-23 | 5.800 | 134,912 | +47,491 | 0.02% | 782,490 |
| 2025-05-26 | 2025-05-22 | 6.300 | 87,421 | -106,000 | 0.01% | 550,752 |
| 2025-05-23 | 2025-05-21 | 4.990 | 193,421 | -68,696 | 0.02% | 965,171 |
| 2025-05-22 | 2025-05-20 | 4.420 | 262,117 | -183,000 | 0.03% | 1,158,557 |
| 2025-05-21 | 2025-05-19 | 4.330 | 445,117 | +86,000 | 0.05% | 1,927,357 |
| 2025-05-20 | 2025-05-16 | 3.930 | 359,117 | +299,500 | 0.04% | 1,411,330 |
| 2025-05-19 | 2025-05-15 | 4.090 | 59,617 | -25,500 | 0.01% | 243,834 |
| 2025-05-16 | 2025-05-14 | 4.260 | 85,117 | -11,100 | 0.01% | 362,598 |
| 2025-05-15 | 2025-05-13 | 4.240 | 96,217 | -85,384 | 0.01% | 407,960 |
| 2025-05-14 | 2025-05-12 | 4.220 | 181,601 | -150,783 | 0.02% | 766,356 |
| 2025-05-13 | 2025-05-09 | 4.320 | 332,384 | -43,500 | 0.04% | 1,435,899 |
| 2025-05-12 | 2025-05-08 | 3.730 | 375,884 | +31,000 | 0.04% | 1,402,047 |
| 2025-05-09 | 2025-05-07 | 3.610 | 344,884 | +174,000 | 0.04% | 1,245,031 |
| 2025-05-08 | 2025-05-06 | 3.560 | 170,884 | -183,102 | 0.02% | 608,347 |
| 2025-05-07 | 2025-05-02 | 3.550 | 353,986 | -6,500 | 0.04% | 1,256,650 |
| 2025-05-06 | 2025-04-30 | 3.560 | 360,486 | +52,500 | 0.04% | 1,283,330 |
| 2025-05-02 | 2025-04-29 | 3.560 | 307,986 | -28,000 | 0.04% | 1,096,430 |
| 2025-04-30 | 2025-04-28 | 3.580 | 335,986 | +161,500 | 0.04% | 1,202,830 |
| 2025-04-29 | 2025-04-25 | 3.510 | 174,486 | -244,014 | 0.02% | 612,446 |
| 2025-04-28 | 2025-04-24 | 3.430 | 418,500 | -79,500 | 0.05% | 1,435,455 |
| 2025-04-25 | 2025-04-23 | 3.460 | 498,000 | +158,000 | 0.06% | 1,723,080 |
| 2025-04-24 | 2025-04-22 | 3.400 | 340,000 | -2,000 | 0.04% | 1,156,000 |
| 2025-04-23 | 2025-04-17 | 3.390 | 342,000 | -8,500 | 0.04% | 1,159,380 |
| 2025-04-22 | 2025-04-16 | 3.430 | 350,500 | +45,500 | 0.04% | 1,202,215 |
| 2025-04-17 | 2025-04-15 | 3.580 | 305,000 | +236,424 | 0.04% | 1,091,900 |
| 2025-04-16 | 2025-04-14 | 3.570 | 68,576 | -9,500 | 0.01% | 244,816 |
| 2025-04-15 | 2025-04-11 | 3.560 | 78,076 | -60,500 | 0.01% | 277,951 |
| 2025-04-14 | 2025-04-10 | 3.600 | 138,576 | -402,500 | 0.02% | 498,874 |
| 2025-04-11 | 2025-04-09 | 3.540 | 541,076 | +121,576 | 0.06% | 1,915,409 |
| 2025-04-10 | 2025-04-08 | 3.700 | 419,500 | +149,000 | 0.05% | 1,552,150 |
| 2025-04-09 | 2025-04-07 | 3.670 | 270,500 | +170,103 | 0.03% | 992,735 |
| 2025-04-08 | 2025-04-03 | 4.070 | 100,397 | -65,500 | 0.01% | 408,616 |
| 2025-04-07 | 2025-04-02 | 4.170 | 165,897 | -236,603 | 0.02% | 691,790 |
| 2025-04-03 | 2025-04-01 | 4.030 | 402,500 | +18,500 | 0.05% | 1,622,075 |
| 2025-04-02 | 2025-03-31 | 4.010 | 384,000 | -64,000 | 0.04% | 1,539,840 |
| 2025-04-01 | 2025-03-28 | 4.140 | 448,000 | +4,500 | 0.05% | 1,854,720 |
| 2025-03-31 | 2025-03-27 | 4.050 | 443,500 | +62,000 | 0.05% | 1,796,175 |
| 2025-03-28 | 2025-03-26 | 4.080 | 381,500 | +34,000 | 0.04% | 1,556,520 |
| 2025-03-27 | 2025-03-25 | 4.100 | 347,500 | -41,000 | 0.04% | 1,424,750 |
| 2025-03-26 | 2025-03-24 | 4.090 | 388,500 | +286,276 | 0.05% | 1,588,965 |
| 2025-03-25 | 2025-03-21 | 4.080 | 102,224 | -69,500 | 0.01% | 417,074 |
| 2025-03-24 | 2025-03-20 | 4.120 | 171,724 | -187,861 | 0.02% | 707,503 |
| 2025-03-21 | 2025-03-19 | 4.150 | 359,585 | -42,500 | 0.04% | 1,492,278 |
| 2025-03-20 | 2025-03-18 | 4.180 | 402,085 | +19,000 | 0.05% | 1,680,715 |
| 2025-03-19 | 2025-03-17 | 4.170 | 383,085 | -16,500 | 0.04% | 1,597,464 |
| 2025-03-18 | 2025-03-14 | 4.190 | 399,585 | -13,500 | 0.05% | 1,674,261 |
| 2025-03-17 | 2025-03-13 | 4.200 | 413,085 | +278,000 | 0.05% | 1,734,957 |
| 2025-03-14 | 2025-03-12 | 4.330 | 135,085 | +29,500 | 0.02% | 584,918 |
| 2025-03-13 | 2025-03-11 | 4.290 | 105,585 | -193,400 | 0.01% | 452,960 |
| 2025-03-12 | 2025-03-10 | 4.230 | 298,985 | -41,500 | 0.03% | 1,264,707 |
| 2025-03-11 | 2025-03-07 | 4.210 | 340,485 | +50,500 | 0.04% | 1,433,442 |
| 2025-03-10 | 2025-03-06 | 4.290 | 289,985 | +106,500 | 0.03% | 1,244,036 |
| 2025-03-07 | 2025-03-05 | 4.280 | 183,485 | -20,000 | 0.02% | 785,316 |
| 2025-03-06 | 2025-03-04 | 4.270 | 203,485 | -75,515 | 0.02% | 868,881 |
| 2025-03-05 | 2025-03-03 | 4.400 | 279,000 | -134,500 | 0.03% | 1,227,600 |
| 2025-03-04 | 2025-02-28 | 4.270 | 413,500 | -51,000 | 0.05% | 1,765,645 |
| 2025-03-03 | 2025-02-27 | 4.420 | 464,500 | +75,000 | 0.05% | 2,053,090 |
| 2025-02-28 | 2025-02-26 | 4.360 | 389,500 | +45,000 | 0.05% | 1,698,220 |
| 2025-02-27 | 2025-02-25 | 4.170 | 344,500 | +198,368 | 0.04% | 1,436,565 |
| 2025-02-26 | 2025-02-24 | 4.130 | 146,132 | +8,500 | 0.02% | 603,525 |
| 2025-02-25 | 2025-02-21 | 4.130 | 137,632 | -7,500 | 0.02% | 568,420 |
| 2025-02-24 | 2025-02-20 | 4.200 | 145,132 | +38,000 | 0.02% | 609,554 |
| 2025-02-21 | 2025-02-19 | 4.400 | 107,132 | -329,300 | 0.01% | 471,381 |
| 2025-02-20 | 2025-02-18 | 4.070 | 436,432 | -30,500 | 0.05% | 1,776,278 |
| 2025-02-19 | 2025-02-17 | 4.150 | 466,932 | +61,000 | 0.05% | 1,937,768 |
| 2025-02-18 | 2025-02-14 | 4.200 | 405,932 | +175,000 | 0.05% | 1,704,914 |
| 2025-02-17 | 2025-02-13 | 4.140 | 230,932 | +54,200 | 0.03% | 956,058 |
| 2025-02-14 | 2025-02-12 | 4.120 | 176,732 | -56,500 | 0.02% | 728,136 |
| 2025-02-13 | 2025-02-11 | 4.060 | 233,232 | -15,483 | 0.03% | 946,922 |
| 2025-02-12 | 2025-02-10 | 4.430 | 248,715 | -139,000 | 0.03% | 1,101,807 |
| 2025-02-11 | 2025-02-07 | 4.530 | 387,715 | -85,000 | 0.05% | 1,756,349 |
| 2025-02-10 | 2025-02-06 | 4.560 | 472,715 | +47,500 | 0.05% | 2,155,580 |
| 2025-02-07 | 2025-02-05 | 4.550 | 425,215 | +94,500 | 0.05% | 1,934,728 |
| 2025-02-06 | 2025-02-04 | 4.530 | 330,715 | +63,500 | 0.04% | 1,498,139 |
| 2025-02-05 | 2025-02-03 | 4.460 | 267,215 | +8,500 | 0.03% | 1,191,779 |
| 2025-02-04 | 2025-01-28 | 4.360 | 258,715 | -82,000 | 0.03% | 1,127,997 |
| 2025-02-03 | 2025-01-24 | 4.450 | 340,715 | +203,100 | 0.04% | 1,516,182 |
| 2025-01-27 | 2025-01-23 | 4.590 | 137,615 | -16,800 | 0.02% | 631,653 |
| 2025-01-24 | 2025-01-22 | 4.760 | 154,415 | -61,500 | 0.02% | 735,015 |
| 2025-01-23 | 2025-01-21 | 4.860 | 215,915 | +10,500 | 0.03% | 1,049,347 |
| 2025-01-22 | 2025-01-20 | 4.800 | 205,415 | -9,183 | 0.02% | 985,992 |
| 2025-01-21 | 2025-01-17 | 4.730 | 214,598 | -36,402 | 0.03% | 1,015,049 |
| 2025-01-20 | 2025-01-16 | 4.770 | 251,000 | -6,500 | 0.03% | 1,197,270 |
| 2025-01-17 | 2025-01-15 | 4.850 | 257,500 | +500 | 0.03% | 1,248,875 |
| 2025-01-16 | 2025-01-14 | 4.710 | 257,000 | +1,000 | 0.03% | 1,210,470 |
| 2025-01-15 | 2025-01-13 | 4.600 | 256,000 | -26,500 | 0.03% | 1,177,600 |
| 2025-01-14 | 2025-01-10 | 4.650 | 282,500 | -29,000 | 0.03% | 1,313,625 |
| 2025-01-13 | 2025-01-09 | 4.780 | 311,500 | +18,000 | 0.04% | 1,488,970 |
| 2025-01-10 | 2025-01-08 | 4.790 | 293,500 | +156,481 | 0.04% | 1,405,865 |
| 2025-01-09 | 2025-01-07 | 4.860 | 137,019 | -1,000 | 0.02% | 665,912 |
| 2025-01-08 | 2025-01-06 | 5.030 | 138,019 | -15,500 | 0.02% | 694,236 |
| 2025-01-07 | 2025-01-03 | 4.750 | 153,519 | +15,000 | 0.02% | 729,215 |
| 2025-01-06 | 2025-01-02 | 4.820 | 138,519 | +2,500 | 0.02% | 667,662 |
| 2025-01-03 | 2024-12-31 | 4.920 | 136,019 | -58,500 | 0.02% | 669,213 |
| 2025-01-02 | 2024-12-27 | 4.940 | 194,519 | -30,500 | 0.02% | 960,924 |
| 2024-12-30 | 2024-12-24 | 4.990 | 225,019 | -136,481 | 0.03% | 1,122,845 |
| 2024-12-27 | 2024-12-20 | 4.980 | 361,500 | +229,436 | 0.04% | 1,800,270 |
| 2024-12-23 | 2024-12-19 | 5.040 | 132,064 | -65,500 | 0.02% | 665,603 |
| 2024-12-20 | 2024-12-18 | 5.010 | 197,564 | -206,000 | 0.02% | 989,796 |
| 2024-12-19 | 2024-12-17 | 4.670 | 403,564 | +290,500 | 0.05% | 1,884,644 |
| 2024-12-18 | 2024-12-16 | 4.870 | 113,064 | -26,000 | 0.01% | 550,622 |
| 2024-12-17 | 2024-12-13 | 4.890 | 139,064 | +7,000 | 0.02% | 680,023 |
| 2024-12-16 | 2024-12-12 | 5.110 | 132,064 | -9,800 | 0.02% | 674,847 |
| 2024-12-13 | 2024-12-11 | 5.230 | 141,864 | +2,300 | 0.02% | 741,949 |
| 2024-12-12 | 2024-12-10 | 5.280 | 139,564 | -180,400 | 0.02% | 736,898 |
| 2024-12-11 | 2024-12-09 | 5.450 | 319,964 | -101,150 | 0.04% | 1,743,804 |
| 2024-12-10 | 2024-12-06 | 5.390 | 421,114 | +67,500 | 0.05% | 2,269,804 |
| 2024-12-09 | 2024-12-05 | 5.390 | 353,614 | +149,000 | 0.04% | 1,905,979 |
| 2024-12-06 | 2024-12-04 | 5.390 | 204,614 | -13,500 | 0.02% | 1,102,869 |
| 2024-12-05 | 2024-12-03 | 5.440 | 218,114 | -56,800 | 0.03% | 1,186,540 |
| 2024-12-04 | 2024-12-02 | 5.440 | 274,914 | -35,500 | 0.03% | 1,495,532 |
| 2024-12-03 | 2024-11-29 | 5.260 | 310,414 | -667,538 | 0.04% | 1,632,778 |
| 2024-12-02 | 2024-11-28 | 5.300 | 977,952 | +248,000 | 0.12% | 5,183,146 |
| 2024-11-29 | 2024-11-27 | 5.530 | 729,952 | +463,500 | 0.09% | 4,036,635 |
| 2024-11-28 | 2024-11-26 | 5.200 | 266,452 | -979,798 | 0.03% | 1,385,550 |
| 2024-11-27 | 2024-11-25 | 4.930 | 1,246,250 | +837,750 | 0.15% | 6,144,012 |
| 2024-11-26 | 2024-11-22 | 5.140 | 408,500 | +108,000 | 0.05% | 2,099,690 |
| 2024-11-25 | 2024-11-21 | 5.160 | 300,500 | +130,500 | 0.04% | 1,550,580 |
| 2024-11-22 | 2024-11-20 | 5.230 | 170,000 | +7,500 | 0.02% | 889,100 |
| 2024-11-21 | 2024-11-19 | 5.670 | 162,500 | -52,239 | 0.02% | 921,375 |
| 2024-11-20 | 2024-11-18 | 5.290 | 214,739 | +23,700 | 0.03% | 1,135,969 |
| 2024-11-19 | 2024-11-15 | 4.450 | 191,039 | -143,400 | 0.02% | 850,124 |
| 2024-11-18 | 2024-11-14 | 4.300 | 334,439 | +25,000 | 0.04% | 1,438,088 |
| 2024-11-15 | 2024-11-13 | 4.370 | 309,439 | +129,000 | 0.04% | 1,352,248 |
| 2024-11-14 | 2024-11-12 | 4.310 | 180,439 | -92,500 | 0.02% | 777,692 |
| 2024-11-13 | 2024-11-11 | 4.340 | 272,939 | +127,800 | 0.03% | 1,184,555 |
| 2024-11-12 | 2024-11-08 | 4.500 | 145,139 | -135,700 | 0.02% | 653,126 |
| 2024-11-11 | 2024-11-07 | 4.340 | 280,839 | -140,500 | 0.03% | 1,218,841 |
| 2024-11-08 | 2024-11-06 | 4.430 | 421,339 | +28,500 | 0.05% | 1,866,532 |
| 2024-11-07 | 2024-11-05 | 4.440 | 392,839 | -56,000 | 0.05% | 1,744,205 |
| 2024-11-06 | 2024-11-04 | 4.340 | 448,839 | +376,750 | 0.05% | 1,947,961 |
| 2024-11-05 | 2024-11-01 | 4.700 | 72,089 | -185,800 | 0.01% | 338,818 |
| 2024-11-04 | 2024-10-31 | 4.900 | 257,889 | +35,500 | 0.03% | 1,263,656 |
| 2024-10-31 | 2024-10-29 | 4.990 | 222,389 | +143,800 | 0.03% | 1,109,721 |
| 2024-10-30 | 2024-10-28 | 5.000 | 78,589 | -20,500 | 0.01% | 392,945 |
| 2024-10-29 | 2024-10-25 | 5.000 | 99,089 | -64,900 | 0.01% | 495,445 |
| 2024-10-28 | 2024-10-24 | 4.960 | 163,989 | -12,500 | 0.02% | 813,385 |
| 2024-10-25 | 2024-10-23 | 4.890 | 176,489 | -198,900 | 0.02% | 863,031 |
| 2024-10-24 | 2024-10-22 | 5.010 | 375,389 | +96,998 | 0.05% | 1,880,699 |
| 2024-10-23 | 2024-10-21 | 4.770 | 278,391 | -2,000 | 0.03% | 1,327,925 |
| 2024-10-22 | 2024-10-18 | 4.970 | 280,391 | +23,900 | 0.03% | 1,393,543 |
| 2024-10-21 | 2024-10-17 | 4.860 | 256,491 | -188,027 | 0.03% | 1,246,546 |
| 2024-10-18 | 2024-10-16 | 5.230 | 444,518 | +278,000 | 0.05% | 2,324,829 |
| 2024-10-17 | 2024-10-15 | 5.250 | 166,518 | -2,000 | 0.02% | 874,220 |
| 2024-10-16 | 2024-10-14 | 5.880 | 168,518 | -66,100 | 0.02% | 990,886 |
| 2024-10-15 | 2024-10-10 | 5.900 | 234,618 | +60,500 | 0.03% | 1,384,246 |
| 2024-10-14 | 2024-10-09 | 5.430 | 174,118 | -369,531 | 0.02% | 945,461 |
| 2024-10-10 | 2024-10-08 | 5.490 | 543,649 | +192,000 | 0.07% | 2,984,633 |
| 2024-10-09 | 2024-10-07 | 6.800 | 351,649 | +129,000 | 0.04% | 2,391,213 |
| 2024-10-08 | 2024-10-04 | 7.000 | 222,649 | -14,000 | 0.03% | 1,558,543 |
| 2024-10-07 | 2024-10-03 | 7.020 | 236,649 | +90,618 | 0.03% | 1,661,276 |
| 2024-10-04 | 2024-10-02 | 5.540 | 146,031 | -29,000 | 0.02% | 809,012 |
| 2024-10-03 | 2024-09-30 | 5.160 | 175,031 | -115,700 | 0.02% | 903,160 |
| 2024-10-02 | 2024-09-27 | 4.120 | 290,731 | +72,255 | 0.03% | 1,197,812 |
| 2024-09-30 | 2024-09-26 | 3.370 | 218,476 | -154,500 | 0.03% | 736,264 |
| 2024-09-27 | 2024-09-25 | 3.060 | 372,976 | -4,642 | 0.04% | 1,141,307 |
| 2024-09-26 | 2024-09-24 | 2.640 | 377,618 | -147,370 | 0.05% | 996,912 |
| 2024-09-25 | 2024-09-23 | 2.540 | 524,988 | +142,100 | 0.06% | 1,333,470 |
| 2024-09-24 | 2024-09-20 | 2.500 | 382,888 | -156,762 | 0.05% | 957,220 |
| 2024-09-23 | 2024-09-19 | 2.710 | 539,650 | +117,442 | 0.06% | 1,462,452 |
| 2024-09-20 | 2024-09-17 | 2.720 | 422,208 | -116,300 | 0.05% | 1,148,406 |
| 2024-09-19 | 2024-09-16 | 2.690 | 538,508 | +154,000 | 0.06% | 1,448,587 |
| 2024-09-17 | 2024-09-13 | 2.790 | 384,508 | -681,982 | 0.05% | 1,072,777 |
| 2024-09-16 | 2024-09-12 | 2.890 | 1,066,490 | +886,500 | 0.13% | 3,082,156 |
| 2024-09-13 | 2024-09-11 | 2.590 | 179,990 | +1,108 | 0.02% | 466,174 |
| 2024-09-12 | 2024-09-10 | 9.330 | 178,882 | -62,300 | 0.02% | 1,668,969 |
| 2024-09-11 | 2024-09-09 | 10.020 | 241,182 | +15,500 | 0.03% | 2,416,644 |
| 2024-09-10 | 2024-09-05 | 10.300 | 225,682 | +52,500 | 0.03% | 2,324,525 |
| 2024-09-09 | 2024-09-04 | 10.360 | 173,182 | +50,500 | 0.02% | 1,794,166 |
| 2024-09-05 | 2024-09-03 | 10.360 | 122,682 | -39,500 | 0.01% | 1,270,986 |
| 2024-09-04 | 2024-09-02 | 10.360 | 162,182 | -19,500 | 0.02% | 1,680,206 |
| 2024-09-03 | 2024-08-30 | 10.240 | 181,682 | +72,700 | 0.02% | 1,860,424 |
| 2024-09-02 | 2024-08-29 | 10.560 | 108,982 | -35,500 | 0.01% | 1,150,850 |
| 2024-08-30 | 2024-08-28 | 10.200 | 144,482 | -64,500 | 0.02% | 1,473,716 |
| 2024-08-29 | 2024-08-27 | 10.200 | 208,982 | +34,400 | 0.03% | 2,131,616 |
| 2024-08-28 | 2024-08-26 | 10.360 | 174,582 | -70,900 | 0.02% | 1,808,670 |
| 2024-08-27 | 2024-08-23 | 10.340 | 245,482 | +45,500 | 0.03% | 2,538,284 |
| 2024-08-26 | 2024-08-22 | 10.380 | 199,982 | -20,000 | 0.02% | 2,075,813 |
| 2024-08-23 | 2024-08-21 | 10.700 | 219,982 | +41,984 | 0.03% | 2,353,807 |
| 2024-08-22 | 2024-08-20 | 10.560 | 177,998 | -22,600 | 0.02% | 1,879,659 |
| 2024-08-21 | 2024-08-19 | 10.620 | 200,598 | +7,500 | 0.02% | 2,130,351 |
| 2024-08-20 | 2024-08-16 | 10.580 | 193,098 | +24,300 | 0.02% | 2,042,977 |
| 2024-08-19 | 2024-08-15 | 10.420 | 168,798 | -1,000 | 0.02% | 1,758,875 |
| 2024-08-16 | 2024-08-14 | 10.260 | 169,798 | -23,500 | 0.02% | 1,742,127 |
| 2024-08-15 | 2024-08-13 | 10.400 | 193,298 | -23,524 | 0.02% | 2,010,299 |
| 2024-08-14 | 2024-08-12 | 10.300 | 216,822 | +14,000 | 0.03% | 2,233,267 |
| 2024-08-13 | 2024-08-09 | 10.200 | 202,822 | +76,000 | 0.02% | 2,068,784 |
| 2024-08-12 | 2024-08-08 | 10.200 | 126,822 | -500 | 0.02% | 1,293,584 |
| 2024-08-09 | 2024-08-07 | 10.160 | 127,322 | +50,400 | 0.02% | 1,293,592 |
| 2024-08-08 | 2024-08-06 | 10.200 | 76,922 | -210,328 | 0.01% | 784,604 |
| 2024-08-07 | 2024-08-05 | 10.260 | 287,250 | +204,989 | 0.03% | 2,947,185 |
| 2024-08-06 | 2024-08-02 | 10.220 | 82,261 | -57,989 | 0.01% | 840,707 |
| 2024-08-05 | 2024-08-01 | 10.240 | 140,250 | +95,000 | 0.02% | 1,436,160 |
| 2024-08-02 | 2024-07-31 | 10.360 | 45,250 | +14,540 | 0.01% | 468,790 |
| 2024-08-01 | 2024-07-30 | 10.600 | 30,710 | -38,000 | 0.00% | 325,526 |
| 2024-07-31 | 2024-07-29 | 10.660 | 68,710 | +6,460 | 0.01% | 732,449 |
| 2024-07-30 | 2024-07-26 | 10.600 | 62,250 | -18,110 | 0.01% | 659,850 |
| 2024-07-29 | 2024-07-25 | 10.400 | 80,360 | -18,500 | 0.01% | 835,744 |
| 2024-07-26 | 2024-07-24 | 10.500 | 98,860 | +12,000 | 0.01% | 1,038,030 |
| 2024-07-25 | 2024-07-23 | 10.500 | 86,860 | -28,500 | 0.01% | 912,030 |
| 2024-07-24 | 2024-07-22 | 10.080 | 115,360 | -8,000 | 0.01% | 1,162,829 |
| 2024-07-23 | 2024-07-19 | 10.740 | 123,360 | -58,010 | 0.01% | 1,324,886 |
| 2024-07-22 | 2024-07-18 | 11.060 | 181,370 | -36,940 | 0.02% | 2,005,952 |
| 2024-07-19 | 2024-07-17 | 10.700 | 218,310 | +75,900 | 0.03% | 2,335,917 |
| 2024-07-18 | 2024-07-16 | 10.420 | 142,410 | -19,990 | 0.02% | 1,483,912 |
| 2024-07-17 | 2024-07-15 | 10.400 | 162,400 | +96,330 | 0.02% | 1,688,960 |
| 2024-07-16 | 2024-07-12 | 10.100 | 66,070 | -131,100 | 0.01% | 667,307 |
| 2024-07-15 | 2024-07-11 | 10.580 | 197,170 | +133,500 | 0.02% | 2,086,059 |
| 2024-07-12 | 2024-07-10 | 11.040 | 63,670 | -35,142 | 0.01% | 702,917 |
| 2024-07-11 | 2024-07-09 | 11.060 | 98,812 | +50,700 | 0.01% | 1,092,861 |
| 2024-07-10 | 2024-07-08 | 11.040 | 48,112 | -79,736 | 0.01% | 531,156 |
| 2024-07-09 | 2024-07-05 | 11.160 | 127,848 | +92,500 | 0.02% | 1,426,784 |
| 2024-07-08 | 2024-07-04 | 10.980 | 35,348 | +28,500 | 0.00% | 388,121 |
| 2024-07-05 | 2024-07-03 | 11.900 | 6,848 | -49,800 | 0.00% | 81,491 |
| 2024-07-04 | 2024-07-02 | 12.220 | 56,648 | -16,500 | 0.01% | 692,239 |
| 2024-07-03 | 2024-06-28 | 12.200 | 73,148 | +46,000 | 0.01% | 892,406 |
| 2024-07-02 | 2024-06-27 | 11.940 | 27,148 | -53,400 | 0.00% | 324,147 |
| 2024-06-28 | 2024-06-26 | 12.140 | 80,548 | +52,400 | 0.01% | 977,853 |
| 2024-06-27 | 2024-06-25 | 11.980 | 28,148 | -59,300 | 0.00% | 337,213 |
| 2024-06-26 | 2024-06-24 | 12.060 | 87,448 | +25,300 | 0.01% | 1,054,623 |
| 2024-06-25 | 2024-06-21 | 11.980 | 62,148 | -70,500 | 0.01% | 744,533 |
| 2024-06-24 | 2024-06-20 | 12.200 | 132,648 | -76,000 | 0.02% | 1,618,306 |
| 2024-06-21 | 2024-06-19 | 12.260 | 208,648 | +188,000 | 0.03% | 2,558,024 |
| 2024-06-20 | 2024-06-18 | 12.100 | 20,648 | -24,500 | 0.00% | 249,841 |
| 2024-06-19 | 2024-06-17 | 13.060 | 45,148 | -9,000 | 0.01% | 589,633 |
| 2024-06-18 | 2024-06-14 | 12.400 | 54,148 | -53,200 | 0.01% | 671,435 |
| 2024-06-17 | 2024-06-13 | 12.640 | 107,348 | -29,341 | 0.01% | 1,356,879 |
| 2024-06-14 | 2024-06-12 | 12.060 | 136,689 | +91,000 | 0.02% | 1,648,469 |
| 2024-06-13 | 2024-06-11 | 12.040 | 45,689 | -94,500 | 0.01% | 550,096 |
| 2024-06-12 | 2024-06-07 | 11.980 | 140,189 | +100 | 0.02% | 1,679,464 |
| 2024-06-11 | 2024-06-06 | 12.180 | 140,089 | -56,600 | 0.02% | 1,706,284 |
| 2024-06-07 | 2024-06-05 | 12.000 | 196,689 | -35,746 | 0.02% | 2,360,268 |
| 2024-06-06 | 2024-06-04 | 12.160 | 232,435 | -16,200 | 0.03% | 2,826,410 |
| 2024-06-05 | 2024-06-03 | 12.120 | 248,635 | +220,500 | 0.03% | 3,013,456 |
| 2024-06-04 | 2024-05-31 | 11.400 | 28,135 | -116,500 | 0.00% | 320,739 |
| 2024-06-03 | 2024-05-30 | 11.320 | 144,635 | +92,700 | 0.02% | 1,637,268 |
| 2024-05-31 | 2024-05-29 | 11.260 | 51,935 | -113,914 | 0.01% | 584,788 |
| 2024-05-30 | 2024-05-28 | 11.960 | 165,849 | +35,515 | 0.02% | 1,983,554 |
| 2024-05-29 | 2024-05-27 | 11.500 | 130,334 | -38,500 | 0.02% | 1,498,841 |
| 2024-05-28 | 2024-05-24 | 11.100 | 168,834 | +30,500 | 0.02% | 1,874,057 |
| 2024-05-27 | 2024-05-23 | 11.120 | 138,334 | +8,500 | 0.02% | 1,538,274 |
| 2024-05-24 | 2024-05-22 | 11.080 | 129,834 | +76,000 | 0.02% | 1,438,561 |
| 2024-05-23 | 2024-05-21 | 11.060 | 53,834 | +2,100 | 0.01% | 595,404 |
| 2024-05-22 | 2024-05-20 | 11.000 | 51,734 | +3,557 | 0.01% | 569,074 |
| 2024-05-21 | 2024-05-17 | 11.400 | 48,177 | -37,000 | 0.01% | 549,218 |
| 2024-05-20 | 2024-05-16 | 11.780 | 85,177 | -93,859 | 0.01% | 1,003,385 |
| 2024-05-17 | 2024-05-14 | 11.000 | 179,036 | +68,472 | 0.02% | 1,969,396 |
| 2024-05-16 | 2024-05-13 | 10.580 | 110,564 | +46,200 | 0.01% | 1,169,767 |
| 2024-05-14 | 2024-05-10 | 10.400 | 64,364 | -28,500 | 0.01% | 669,386 |
| 2024-05-13 | 2024-05-09 | 10.500 | 92,864 | -32,000 | 0.01% | 975,072 |
| 2024-05-10 | 2024-05-08 | 10.340 | 124,864 | -37,616 | 0.01% | 1,291,094 |
| 2024-05-09 | 2024-05-07 | 10.380 | 162,480 | +42,900 | 0.02% | 1,686,542 |
| 2024-05-08 | 2024-05-06 | 10.180 | 119,580 | -16,286 | 0.01% | 1,217,324 |
| 2024-05-07 | 2024-05-03 | 9.490 | 135,866 | +63,000 | 0.02% | 1,289,368 |
| 2024-05-06 | 2024-05-02 | 9.430 | 72,866 | +48,000 | 0.01% | 687,126 |
| 2024-05-03 | 2024-04-30 | 9.410 | 24,866 | -68,500 | 0.00% | 233,989 |
| 2024-05-02 | 2024-04-29 | 9.350 | 93,366 | -76,673 | 0.01% | 872,972 |
| 2024-04-30 | 2024-04-26 | 9.340 | 170,039 | +20,500 | 0.02% | 1,588,164 |
| 2024-04-29 | 2024-04-25 | 9.210 | 149,539 | -78,926 | 0.02% | 1,377,254 |
| 2024-04-26 | 2024-04-24 | 9.800 | 228,465 | +100 | 0.03% | 2,238,957 |
| 2024-04-25 | 2024-04-23 | 9.890 | 228,365 | +13,500 | 0.03% | 2,258,530 |
| 2024-04-24 | 2024-04-22 | 9.900 | 214,865 | +36,500 | 0.03% | 2,127,164 |
| 2024-04-23 | 2024-04-19 | 9.600 | 178,365 | -39,000 | 0.02% | 1,712,304 |
| 2024-04-22 | 2024-04-18 | 9.350 | 217,365 | +12,000 | 0.03% | 2,032,363 |
| 2024-04-19 | 2024-04-17 | 8.730 | 205,365 | +72,805 | 0.03% | 1,792,836 |
| 2024-04-18 | 2024-04-16 | 8.360 | 132,560 | -150,000 | 0.02% | 1,108,202 |
| 2024-04-17 | 2024-04-15 | 8.490 | 282,560 | +185,000 | 0.04% | 2,398,934 |
| 2024-04-16 | 2024-04-12 | 8.690 | 97,560 | -99,934 | 0.01% | 847,796 |
| 2024-04-15 | 2024-04-11 | 8.610 | 197,494 | +87,868 | 0.02% | 1,700,423 |
| 2024-04-12 | 2024-04-10 | 9.110 | 109,626 | -42,000 | 0.01% | 998,693 |
| 2024-04-11 | 2024-04-09 | 9.160 | 151,626 | +18,000 | 0.02% | 1,388,894 |
| 2024-04-10 | 2024-04-08 | 9.240 | 133,626 | +86,000 | 0.02% | 1,234,704 |
| 2024-04-09 | 2024-04-05 | 9.400 | 47,626 | -31,000 | 0.01% | 447,684 |
| 2024-04-08 | 2024-04-03 | 9.380 | 78,626 | +19,000 | 0.01% | 737,512 |
| 2024-04-05 | 2024-04-02 | 9.170 | 59,626 | -44,600 | 0.01% | 546,770 |
| 2024-04-03 | 2024-03-28 | 9.560 | 104,226 | -54,115 | 0.01% | 996,401 |
| 2024-04-02 | 2024-03-27 | 9.700 | 158,341 | +27,000 | 0.02% | 1,535,908 |
| 2024-03-28 | 2024-03-26 | 9.700 | 131,341 | +44,500 | 0.02% | 1,274,008 |
| 2024-03-27 | 2024-03-25 | 9.670 | 86,841 | -78,153 | 0.01% | 839,752 |
| 2024-03-26 | 2024-03-22 | 9.600 | 164,994 | -124,000 | 0.02% | 1,583,942 |
| 2024-03-25 | 2024-03-21 | 9.550 | 288,994 | -198,500 | 0.04% | 2,759,893 |
| 2024-03-22 | 2024-03-20 | 9.590 | 487,494 | +24,100 | 0.06% | 4,675,067 |
| 2024-03-21 | 2024-03-19 | 9.460 | 463,394 | +1,300 | 0.06% | 4,383,707 |
| 2024-03-20 | 2024-03-18 | 9.560 | 462,094 | -79,700 | 0.06% | 4,417,619 |
| 2024-03-19 | 2024-03-15 | 9.600 | 541,794 | +51,000 | 0.07% | 5,201,222 |
| 2024-03-18 | 2024-03-14 | 9.840 | 490,794 | +1,600 | 0.06% | 4,829,413 |
| 2024-03-15 | 2024-03-13 | 9.760 | 489,194 | -658 | 0.06% | 4,774,533 |
| 2024-03-14 | 2024-03-12 | 9.230 | 489,852 | -10,100 | 0.06% | 4,521,334 |
| 2024-03-13 | 2024-03-11 | 8.790 | 499,952 | +29,500 | 0.06% | 4,394,578 |
| 2024-03-12 | 2024-03-08 | 8.710 | 470,452 | +91,900 | 0.06% | 4,097,637 |
| 2024-03-11 | 2024-03-07 | 8.630 | 378,552 | -20,900 | 0.05% | 3,266,904 |
| 2024-03-08 | 2024-03-06 | 8.680 | 399,452 | -79,300 | 0.05% | 3,467,243 |
| 2024-03-07 | 2024-03-05 | 8.400 | 478,752 | +48,000 | 0.06% | 4,021,517 |
| 2024-03-06 | 2024-03-04 | 8.460 | 430,752 | -75,500 | 0.05% | 3,644,162 |
| 2024-03-05 | 2024-03-01 | 8.490 | 506,252 | -1,000 | 0.06% | 4,298,079 |
| 2024-03-04 | 2024-02-29 | 8.460 | 507,252 | -10,000 | 0.06% | 4,291,352 |
| 2024-03-01 | 2024-02-28 | 8.410 | 517,252 | +330,500 | 0.06% | 4,350,089 |
| 2024-02-29 | 2024-02-27 | 8.800 | 186,752 | +9,500 | 0.02% | 1,643,418 |
| 2024-02-28 | 2024-02-26 | 8.730 | 177,252 | +27,000 | 0.02% | 1,547,410 |
| 2024-02-27 | 2024-02-23 | 8.500 | 150,252 | +46,500 | 0.02% | 1,277,142 |
| 2024-02-26 | 2024-02-22 | 8.330 | 103,752 | -35,500 | 0.01% | 864,254 |
| 2024-02-23 | 2024-02-21 | 8.400 | 139,252 | -101,500 | 0.02% | 1,169,717 |
| 2024-02-22 | 2024-02-20 | 8.320 | 240,752 | +152,500 | 0.03% | 2,003,057 |
| 2024-02-21 | 2024-02-19 | 8.400 | 88,252 | -4,500 | 0.01% | 741,317 |
| 2024-02-20 | 2024-02-16 | 8.540 | 92,752 | +5,500 | 0.01% | 792,102 |
| 2024-02-19 | 2024-02-15 | 8.550 | 87,252 | -6,500 | 0.01% | 746,005 |
| 2024-02-16 | 2024-02-14 | 8.550 | 93,752 | -60,000 | 0.01% | 801,580 |
| 2024-02-15 | 2024-02-09 | 8.700 | 153,752 | -104,136 | 0.02% | 1,337,642 |
| 2024-02-14 | 2024-02-07 | 8.370 | 257,888 | -91,489 | 0.03% | 2,158,523 |
| 2024-02-08 | 2024-02-06 | 8.250 | 349,377 | +124,000 | 0.04% | 2,882,360 |
| 2024-02-07 | 2024-02-05 | 8.050 | 225,377 | +11,000 | 0.03% | 1,814,285 |
| 2024-02-06 | 2024-02-02 | 8.310 | 214,377 | +54,700 | 0.03% | 1,781,473 |
| 2024-02-05 | 2024-02-01 | 8.310 | 159,677 | +500 | 0.02% | 1,326,916 |
| 2024-02-02 | 2024-01-31 | 8.240 | 159,177 | +30,000 | 0.02% | 1,311,618 |
| 2024-02-01 | 2024-01-30 | 8.380 | 129,177 | -202,215 | 0.02% | 1,082,503 |
| 2024-01-31 | 2024-01-29 | 8.400 | 331,392 | +211,500 | 0.04% | 2,783,693 |
| 2024-01-30 | 2024-01-26 | 8.100 | 119,892 | -22,000 | 0.01% | 971,125 |
| 2024-01-29 | 2024-01-25 | 8.190 | 141,892 | +25,500 | 0.02% | 1,162,095 |
| 2024-01-26 | 2024-01-24 | 7.960 | 116,392 | -94,500 | 0.01% | 926,480 |
| 2024-01-25 | 2024-01-23 | 7.740 | 210,892 | +6,500 | 0.03% | 1,632,304 |
| 2024-01-24 | 2024-01-22 | 7.610 | 204,392 | +14,000 | 0.03% | 1,555,423 |
| 2024-01-23 | 2024-01-19 | 7.770 | 190,392 | -19,500 | 0.02% | 1,479,346 |
| 2024-01-22 | 2024-01-18 | 7.810 | 209,892 | +7,000 | 0.03% | 1,639,257 |
| 2024-01-19 | 2024-01-17 | 7.670 | 202,892 | +30,000 | 0.03% | 1,556,182 |
| 2024-01-18 | 2024-01-16 | 7.630 | 172,892 | +12,000 | 0.02% | 1,319,166 |
| 2024-01-17 | 2024-01-15 | 7.810 | 160,892 | -16,000 | 0.02% | 1,256,567 |
| 2024-01-16 | 2024-01-12 | 8.360 | 176,892 | +59,000 | 0.02% | 1,478,817 |
| 2024-01-15 | 2024-01-11 | 8.390 | 117,892 | -52,500 | 0.01% | 989,114 |
| 2024-01-12 | 2024-01-10 | 8.470 | 170,392 | +60,000 | 0.02% | 1,443,220 |
| 2024-01-11 | 2024-01-09 | 8.150 | 110,392 | -2,500 | 0.01% | 899,695 |
| 2024-01-10 | 2024-01-08 | 8.100 | 112,892 | +12,000 | 0.01% | 914,425 |
| 2024-01-09 | 2024-01-05 | 8.050 | 100,892 | +16,600 | 0.01% | 812,181 |
| 2024-01-08 | 2024-01-04 | 7.850 | 84,292 | -6,000 | 0.01% | 661,692 |
| 2024-01-05 | 2024-01-03 | 7.870 | 90,292 | -49,500 | 0.01% | 710,598 |
| 2024-01-04 | 2024-01-02 | 7.900 | 139,792 | +52,000 | 0.02% | 1,104,357 |
| 2024-01-03 | 2023-12-29 | 7.550 | 87,792 | +33,500 | 0.01% | 662,830 |
| 2024-01-02 | 2023-12-28 | 8.180 | 54,292 | +28,000 | 0.01% | 444,109 |
| 2023-12-29 | 2023-12-27 | 7.800 | 26,292 | -300 | 0.00% | 205,078 |
| 2023-12-28 | 2023-12-22 | 8.060 | 26,592 | -57,400 | 0.00% | 214,332 |
| 2023-12-27 | 2023-12-21 | 8.590 | 83,992 | -6,000 | 0.01% | 721,491 |
| 2023-12-22 | 2023-12-20 | 8.700 | 89,992 | -9,311 | 0.01% | 782,930 |
| 2023-12-21 | 2023-12-19 | 8.750 | 99,303 | -101,000 | 0.01% | 868,901 |
| 2023-12-20 | 2023-12-18 | 8.750 | 200,303 | +121,500 | 0.02% | 1,752,651 |
| 2023-12-19 | 2023-12-15 | 8.700 | 78,803 | -5,500 | 0.01% | 685,586 |
| 2023-12-18 | 2023-12-14 | 8.460 | 84,303 | -29,042 | 0.01% | 713,203 |
| 2023-12-15 | 2023-12-13 | 8.390 | 113,345 | +79,200 | 0.01% | 950,965 |
| 2023-12-14 | 2023-12-12 | 8.320 | 34,145 | -69,700 | 0.00% | 284,086 |
| 2023-12-13 | 2023-12-11 | 9.060 | 103,845 | +28,500 | 0.01% | 940,836 |
| 2023-12-12 | 2023-12-08 | 8.620 | 75,345 | -5,000 | 0.01% | 649,474 |
| 2023-12-11 | 2023-12-07 | 8.530 | 80,345 | -94,361 | 0.01% | 685,343 |
| 2023-12-08 | 2023-12-06 | 8.570 | 174,706 | -7,000 | 0.02% | 1,497,230 |
| 2023-12-07 | 2023-12-05 | 8.260 | 181,706 | +78,000 | 0.02% | 1,500,892 |
| 2023-12-06 | 2023-12-04 | 8.690 | 103,706 | +52,600 | 0.01% | 901,205 |
| 2023-12-05 | 2023-12-01 | 9.100 | 51,106 | -49,000 | 0.01% | 465,065 |
| 2023-12-04 | 2023-11-30 | 9.500 | 100,106 | +2,500 | 0.01% | 951,007 |
| 2023-12-01 | 2023-11-29 | 9.650 | 97,606 | +58,500 | 0.01% | 941,898 |
| 2023-11-30 | 2023-11-28 | 9.740 | 39,106 | -9,800 | 0.00% | 380,892 |
| 2023-11-29 | 2023-11-27 | 9.590 | 48,906 | -32,500 | 0.01% | 469,009 |
| 2023-11-28 | 2023-11-24 | 9.650 | 81,406 | +7,900 | 0.01% | 785,568 |
| 2023-11-27 | 2023-11-23 | 10.160 | 73,506 | -40,637 | 0.01% | 746,821 |
| 2023-11-24 | 2023-11-22 | 10.220 | 114,143 | +20,000 | 0.01% | 1,166,541 |
| 2023-11-23 | 2023-11-21 | 10.560 | 94,143 | +59,000 | 0.01% | 994,150 |
| 2023-11-22 | 2023-11-20 | 10.400 | 35,143 | -99,000 | 0.00% | 365,487 |
| 2023-11-21 | 2023-11-17 | 10.300 | 134,143 | +49,300 | 0.02% | 1,381,673 |
| 2023-11-20 | 2023-11-16 | 10.240 | 84,843 | +18,000 | 0.01% | 868,792 |
| 2023-11-17 | 2023-11-15 | 10.120 | 66,843 | -63,113 | 0.01% | 676,451 |
| 2023-11-16 | 2023-11-14 | 9.490 | 129,956 | -17,874 | 0.02% | 1,233,282 |
| 2023-11-15 | 2023-11-13 | 9.140 | 147,830 | +10,500 | 0.02% | 1,351,166 |
| 2023-11-14 | 2023-11-10 | 8.890 | 137,330 | -32,500 | 0.02% | 1,220,864 |
| 2023-11-13 | 2023-11-09 | 8.790 | 169,830 | +30,000 | 0.02% | 1,492,806 |
| 2023-11-10 | 2023-11-08 | 8.560 | 139,830 | +9,000 | 0.02% | 1,196,945 |
| 2023-11-09 | 2023-11-07 | 8.760 | 130,830 | -32,500 | 0.02% | 1,146,071 |
| 2023-11-08 | 2023-11-06 | 8.710 | 163,330 | +33,900 | 0.02% | 1,422,604 |
| 2023-11-07 | 2023-11-03 | 8.580 | 129,430 | -49,156 | 0.02% | 1,110,509 |
| 2023-11-06 | 2023-11-02 | 8.200 | 178,586 | +178,500 | 0.02% | 1,464,405 |
| 2023-11-03 | 2023-11-01 | 8.100 | 86 | -126,400 | 0.00% | 697 |
| 2023-11-02 | 2023-10-31 | 9.150 | 126,486 | +59,900 | 0.02% | 1,157,347 |
| 2023-11-01 | 2023-10-30 | 9.710 | 66,586 | -24,000 | 0.01% | 646,550 |
| 2023-10-31 | 2023-10-27 | 9.500 | 90,586 | +41,492 | 0.01% | 860,567 |
| 2023-10-30 | 2023-10-26 | 8.380 | 49,094 | -51,000 | 0.01% | 411,408 |
| 2023-10-27 | 2023-10-25 | 9.240 | 100,094 | -110,992 | 0.01% | 924,869 |
| 2023-10-26 | 2023-10-24 | 8.800 | 211,086 | +158,000 | 0.03% | 1,857,557 |
| 2023-10-25 | 2023-10-20 | 8.090 | 53,086 | -1,000 | 0.01% | 429,466 |
| 2023-10-20 | 2023-10-18 | 8.190 | 54,086 | -188,000 | 0.01% | 442,964 |
| 2023-10-19 | 2023-10-17 | 8.370 | 242,086 | +118,000 | 0.03% | 2,026,260 |
| 2023-10-18 | 2023-10-16 | 8.600 | 124,086 | -168,500 | 0.02% | 1,067,140 |
| 2023-10-17 | 2023-10-13 | 8.240 | 292,586 | +192,000 | 0.04% | 2,410,909 |
| 2023-10-16 | 2023-10-12 | 8.480 | 100,586 | -76,000 | 0.01% | 852,969 |
| 2023-10-13 | 2023-10-11 | 9.010 | 176,586 | +121,500 | 0.02% | 1,591,040 |
| 2023-10-12 | 2023-10-10 | 8.960 | 55,086 | -101,540 | 0.01% | 493,571 |
| 2023-10-11 | 2023-10-09 | 9.130 | 156,626 | +146,000 | 0.02% | 1,429,995 |
| 2023-10-10 | 2023-10-06 | 8.930 | 10,626 | -13,000 | 0.00% | 94,890 |
| 2023-10-09 | 2023-10-05 | 8.660 | 23,626 | +13,000 | 0.00% | 204,601 |
| 2023-10-06 | 2023-10-04 | 8.160 | 10,626 | -52,300 | 0.00% | 86,708 |
| 2023-10-05 | 2023-10-03 | 8.100 | 62,926 | -131,725 | 0.01% | 509,701 |
| 2023-10-04 | 2023-09-29 | 8.000 | 194,651 | +84,500 | 0.02% | 1,557,208 |
| 2023-10-03 | 2023-09-28 | 8.030 | 110,151 | -5,900 | 0.01% | 884,513 |
| 2023-09-29 | 2023-09-27 | 7.980 | 116,051 | -2,400 | 0.01% | 926,087 |
| 2023-09-28 | 2023-09-26 | 7.880 | 118,451 | +77,291 | 0.01% | 933,394 |
| 2023-09-27 | 2023-09-25 | 7.960 | 41,160 | -104,500 | 0.01% | 327,634 |
| 2023-09-26 | 2023-09-22 | 7.970 | 145,660 | +69,000 | 0.02% | 1,160,910 |
| 2023-09-25 | 2023-09-21 | 7.980 | 76,660 | -12,000 | 0.01% | 611,747 |
| 2023-09-22 | 2023-09-20 | 7.900 | 88,660 | +66,010 | 0.01% | 700,414 |
| 2023-09-21 | 2023-09-19 | 7.720 | 22,650 | -2,400 | 0.00% | 174,858 |
| 2023-09-20 | 2023-09-18 | 7.140 | 25,050 | +2,600 | 0.00% | 178,857 |
| 2023-09-19 | 2023-09-15 | 7.050 | 22,450 | -24,500 | 0.00% | 158,272 |
| 2023-09-18 | 2023-09-14 | 6.660 | 46,950 | -49,900 | 0.01% | 312,687 |
| 2023-09-15 | 2023-09-13 | 6.560 | 96,850 | -106,500 | 0.01% | 635,336 |
| 2023-09-14 | 2023-09-12 | 6.660 | 203,350 | +19,000 | 0.03% | 1,354,311 |
| 2023-09-13 | 2023-09-11 | 6.670 | 184,350 | +39,500 | 0.02% | 1,229,614 |
| 2023-09-12 | 2023-09-07 | 6.600 | 144,850 | +55,000 | 0.02% | 956,010 |
| 2023-09-11 | 2023-09-06 | 6.420 | 89,850 | -1,794,150 | 0.01% | 576,837 |
| 2023-09-07 | 2023-09-05 | 6.700 | 1,884,000 | +64,500 | 0.23% | 12,622,800 |
| 2023-09-06 | 2023-09-04 | 6.070 | 1,819,500 | -25,500 | 0.23% | 11,044,365 |
| 2023-09-05 | 2023-08-31 | 5.960 | 1,845,000 | +28,000 | 0.23% | 10,996,200 |
| 2023-09-04 | 2023-08-30 | 6.170 | 1,817,000 | +52,000 | 0.23% | 11,210,890 |
| 2023-08-31 | 2023-08-29 | 5.730 | 1,765,000 | +67,000 | 0.22% | 10,113,450 |
| 2023-08-30 | 2023-08-28 | 5.690 | 1,698,000 | +118,500 | 0.21% | 9,661,620 |
| 2023-08-29 | 2023-08-25 | 5.970 | 1,579,500 | +58,500 | 0.20% | 9,429,615 |
| 2023-08-28 | 2023-08-24 | 6.080 | 1,521,000 | +73,000 | 0.19% | 9,247,680 |
| 2023-08-25 | 2023-08-23 | 5.880 | 1,448,000 | +41,000 | 0.18% | 8,514,240 |
| 2023-08-24 | 2023-08-22 | 5.930 | 1,407,000 | +5,500 | 0.18% | 8,343,510 |
| 2023-08-23 | 2023-08-21 | 5.990 | 1,401,500 | +78,500 | 0.17% | 8,394,985 |
| 2023-08-22 | 2023-08-18 | 5.870 | 1,323,000 | -23,000 | 0.16% | 7,766,010 |
| 2023-08-21 | 2023-08-17 | 5.910 | 1,346,000 | +11,000 | 0.17% | 7,954,860 |
| 2023-08-18 | 2023-08-16 | 5.720 | 1,335,000 | +92,000 | 0.17% | 7,636,200 |
| 2023-08-17 | 2023-08-15 | 5.830 | 1,243,000 | +38,000 | 0.16% | 7,246,690 |
| 2023-08-16 | 2023-08-14 | 5.710 | 1,205,000 | +91,500 | 0.15% | 6,880,550 |
| 2023-08-15 | 2023-08-11 | 5.970 | 1,113,500 | +360,000 | 0.14% | 6,647,595 |
| 2023-08-14 | 2023-08-10 | 6.100 | 753,500 | +80,500 | 0.09% | 4,596,350 |
| 2023-08-11 | 2023-08-09 | 6.060 | 673,000 | +8,000 | 0.08% | 4,078,380 |
| 2023-08-10 | 2023-08-08 | 6.020 | 665,000 | +15,500 | 0.08% | 4,003,300 |
| 2023-08-09 | 2023-08-07 | 6.110 | 649,500 | +37,500 | 0.08% | 3,968,445 |
| 2023-08-08 | 2023-08-04 | 5.870 | 612,000 | -1,500 | 0.08% | 3,592,440 |
| 2023-08-07 | 2023-08-03 | 6.150 | 613,500 | -3,500 | 0.08% | 3,773,025 |
| 2023-08-04 | 2023-08-02 | 6.270 | 617,000 | +147,500 | 0.08% | 3,868,590 |
| 2023-08-03 | 2023-08-01 | 6.900 | 469,500 | +143,000 | 0.06% | 3,239,550 |
| 2023-08-02 | 2023-07-31 | 7.080 | 326,500 | -76,000 | 0.04% | 2,311,620 |
| 2023-08-01 | 2023-07-28 | 7.280 | 402,500 | +246,000 | 0.05% | 2,930,200 |
| 2023-07-31 | 2023-07-27 | 7.190 | 156,500 | +134,500 | 0.02% | 1,125,235 |
| 2023-07-26 | 2023-07-24 | 7.320 | 22,000 | +5,500 | 0.00% | 161,040 |
| 2023-07-25 | 2023-07-21 | 7.100 | 16,500 | -6,000 | 0.00% | 117,150 |
| 2023-07-24 | 2023-07-20 | 7.750 | 22,500 | -59,000 | 0.00% | 174,375 |
| 2023-07-21 | 2023-07-19 | 6.600 | 81,500 | +77,000 | 0.01% | 537,900 |
| 2023-07-20 | 2023-07-18 | 5.100 | 4,500 | +1,000 | 0.00% | 22,950 |
| 2023-07-18 | 2023-07-13 | 5.260 | 3,500 | 0.00% | 18,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy