History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 1,416,000 +0 0.62% 962,880
2025-10-13 2025-10-09 0.690 1,416,000 +0 0.62% 977,040
2025-10-10 2025-10-08 0.740 1,416,000 +0 0.62% 1,047,840
2025-10-09 2025-10-06 0.740 1,416,000 +0 0.62% 1,047,840
2025-10-08 2025-10-03 0.740 1,416,000 +0 0.62% 1,047,840
2025-10-06 2025-10-02 0.740 1,416,000 +0 0.62% 1,047,840
2025-10-03 2025-09-30 0.720 1,416,000 +0 0.62% 1,019,520
2025-10-02 2025-09-29 0.740 1,416,000 +0 0.62% 1,047,840
2025-09-30 2025-09-26 0.730 1,416,000 +0 0.62% 1,033,680
2025-09-29 2025-09-25 0.730 1,416,000 +0 0.62% 1,033,680
2025-09-26 2025-09-24 0.760 1,416,000 +0 0.62% 1,076,160
2025-09-25 2025-09-23 0.760 1,416,000 +0 0.62% 1,076,160
2025-09-24 2025-09-22 0.770 1,416,000 +0 0.62% 1,090,320
2025-09-23 2025-09-19 0.770 1,416,000 +0 0.62% 1,090,320
2025-09-22 2025-09-18 0.730 1,416,000 +0 0.62% 1,033,680
2025-09-19 2025-09-17 0.730 1,416,000 +0 0.62% 1,033,680
2025-09-18 2025-09-16 0.730 1,416,000 +0 0.62% 1,033,680
2025-09-17 2025-09-15 0.720 1,416,000 +0 0.62% 1,019,520
2025-09-16 2025-09-12 0.720 1,416,000 +0 0.62% 1,019,520
2025-09-15 2025-09-11 0.761 1,416,000 +0 0.62% 1,077,981
2025-09-12 2025-09-10 0.845 1,416,000 +58,192 0.62% 1,196,115
2025-09-11 2025-09-09 0.866 1,357,808 +0 0.62% 1,175,280
2025-09-10 2025-09-08 0.866 1,357,808 +0 0.62% 1,175,280
2025-09-09 2025-09-05 0.866 1,357,808 +0 0.62% 1,175,280
2025-09-08 2025-09-04 0.886 1,357,808 +0 0.62% 1,203,600
2025-09-05 2025-09-03 0.886 1,357,808 +0 0.62% 1,203,600
2025-09-04 2025-09-02 0.939 1,357,808 +0 0.62% 1,274,400
2025-09-03 2025-09-01 0.886 1,357,808 +0 0.62% 1,203,600
2025-09-02 2025-08-29 1.066 1,357,808 +0 0.62% 1,447,641
2025-09-01 2025-08-28 1.054 1,357,808 +149,209 0.62% 1,431,733
2025-08-29 2025-08-27 1.078 1,208,599 +0 0.62% 1,302,721
2025-08-28 2025-08-26 1.054 1,208,599 +0 0.62% 1,274,401
2025-08-27 2025-08-25 1.054 1,208,599 +0 0.62% 1,274,401
2025-08-26 2025-08-22 1.066 1,208,599 +0 0.62% 1,288,561
2025-08-25 2025-08-21 1.019 1,208,599 +0 0.62% 1,231,920
2025-08-22 2025-08-20 0.984 1,208,599 +0 0.62% 1,189,440
2025-08-21 2025-08-19 0.972 1,208,599 +0 0.62% 1,175,280
2025-08-20 2025-08-18 0.972 1,208,599 +0 0.62% 1,175,280
2025-08-19 2025-08-15 0.937 1,208,599 +0 0.62% 1,132,800
2025-08-18 2025-08-14 0.902 1,208,599 +0 0.62% 1,090,320
2025-08-15 2025-08-13 0.890 1,208,599 +0 0.62% 1,076,160
2025-08-14 2025-08-12 0.902 1,208,599 +0 0.62% 1,090,320
2025-08-13 2025-08-11 0.926 1,208,599 +0 0.62% 1,118,640
2025-08-12 2025-08-08 0.937 1,208,599 +0 0.62% 1,132,800
2025-08-11 2025-08-07 0.902 1,208,599 +0 0.62% 1,090,320
2025-08-08 2025-08-06 0.902 1,208,599 +0 0.62% 1,090,320
2025-08-07 2025-08-05 0.914 1,208,599 +0 0.62% 1,104,480
2025-08-06 2025-08-04 0.937 1,208,599 +0 0.62% 1,132,800
2025-08-05 2025-08-01 0.773 1,208,599 +0 0.62% 934,560
2025-08-04 2025-07-31 0.773 1,208,599 +0 0.62% 934,560
2025-08-01 2025-07-30 0.750 1,208,599 +0 0.62% 906,240
2025-07-31 2025-07-29 0.750 1,208,599 +0 0.62% 906,240
2025-07-30 2025-07-28 0.797 1,208,599 +0 0.62% 962,880
2025-07-29 2025-07-25 0.797 1,208,599 +0 0.62% 962,880
2025-07-28 2025-07-24 0.797 1,208,599 +0 0.62% 962,880
2025-07-25 2025-07-23 0.797 1,208,599 +0 0.62% 962,880
2025-07-24 2025-07-22 0.797 1,208,599 +0 0.62% 962,880
2025-07-23 2025-07-21 0.797 1,208,599 +0 0.62% 962,880
2025-07-22 2025-07-18 0.785 1,208,599 +0 0.62% 948,720
2025-07-21 2025-07-17 0.832 1,208,599 +0 0.62% 1,005,360
2025-07-18 2025-07-16 0.832 1,208,599 +0 0.62% 1,005,360
2025-07-17 2025-07-15 0.797 1,208,599 +0 0.62% 962,880
2025-07-16 2025-07-14 0.797 1,208,599 +0 0.62% 962,880
2025-07-15 2025-07-11 0.797 1,208,599 +0 0.62% 962,880
2025-07-14 2025-07-10 0.773 1,208,599 +0 0.62% 934,560
2025-07-11 2025-07-09 0.738 1,208,599 +0 0.62% 892,080
2025-07-10 2025-07-08 0.738 1,208,599 +0 0.62% 892,080
2025-07-09 2025-07-07 0.738 1,208,599 +0 0.62% 892,080
2025-07-08 2025-07-04 0.715 1,208,599 +0 0.62% 863,760
2025-07-07 2025-07-03 0.715 1,208,599 +0 0.62% 863,760
2025-07-04 2025-07-02 0.715 1,208,599 +0 0.62% 863,760
2025-07-03 2025-06-30 0.715 1,208,599 +0 0.62% 863,760
2025-07-02 2025-06-27 0.715 1,208,599 +0 0.62% 863,760
2025-06-30 2025-06-26 0.775 1,208,599 +0 0.62% 936,684
2025-06-27 2025-06-25 0.763 1,208,599 +57,553 0.62% 921,816
2025-06-26 2025-06-24 0.750 1,151,046 +0 0.62% 863,760
2025-06-25 2025-06-23 0.812 1,151,046 +0 0.62% 934,560
2025-06-24 2025-06-20 0.812 1,151,046 +0 0.62% 934,560
2025-06-23 2025-06-19 0.812 1,151,046 +0 0.62% 934,560
2025-06-20 2025-06-18 0.812 1,151,046 +0 0.62% 934,560
2025-06-19 2025-06-17 0.812 1,151,046 +0 0.62% 934,560
2025-06-18 2025-06-16 0.812 1,151,046 +0 0.62% 934,560
2025-06-17 2025-06-13 0.812 1,151,046 +0 0.62% 934,560
2025-06-16 2025-06-12 0.812 1,151,046 +0 0.62% 934,560
2025-06-13 2025-06-11 0.763 1,151,046 +0 0.62% 877,920
2025-06-12 2025-06-10 0.763 1,151,046 +0 0.62% 877,920
2025-06-11 2025-06-09 0.763 1,151,046 +0 0.62% 877,920
2025-06-10 2025-06-06 0.837 1,151,046 +0 0.62% 962,880
2025-06-09 2025-06-05 0.812 1,151,046 +0 0.62% 934,560
2025-06-06 2025-06-04 0.812 1,151,046 +0 0.62% 934,560
2025-06-05 2025-06-03 0.812 1,151,046 +0 0.62% 934,560
2025-06-04 2025-06-02 0.812 1,151,046 +0 0.62% 934,560
2025-06-03 2025-05-30 0.812 1,151,046 +0 0.62% 934,560
2025-06-02 2025-05-29 0.837 1,151,046 +0 0.62% 962,880
2025-05-30 2025-05-28 0.837 1,151,046 +0 0.62% 962,880
2025-05-29 2025-05-27 0.837 1,151,046 +0 0.62% 962,880
2025-05-28 2025-05-26 0.837 1,151,046 +0 0.62% 962,880
2025-05-27 2025-05-23 0.837 1,151,046 +0 0.62% 962,880
2025-05-26 2025-05-22 0.837 1,151,046 +0 0.62% 962,880
2025-05-23 2025-05-21 0.837 1,151,046 +0 0.62% 962,880
2025-05-22 2025-05-20 0.837 1,151,046 +0 0.62% 962,880
2025-05-21 2025-05-19 0.775 1,151,046 +0 0.62% 892,080
2025-05-20 2025-05-16 0.837 1,151,046 +0 0.62% 962,880
2025-05-19 2025-05-15 0.726 1,151,046 +0 0.62% 835,440
2025-05-16 2025-05-14 0.714 1,151,046 +0 0.62% 821,280
2025-05-15 2025-05-13 0.714 1,151,046 +0 0.62% 821,280
2025-05-14 2025-05-12 0.861 1,151,046 +0 0.62% 991,200
2025-05-13 2025-05-09 0.861 1,151,046 +0 0.62% 991,200
2025-05-12 2025-05-08 0.898 1,151,046 +0 0.62% 1,033,680
2025-05-09 2025-05-07 0.873 1,151,046 +0 0.62% 1,005,360
2025-05-08 2025-05-06 0.800 1,151,046 +0 0.62% 920,400
2025-05-07 2025-05-02 0.701 1,151,046 +0 0.62% 807,120
2025-05-06 2025-04-30 0.701 1,151,046 +0 0.62% 807,120
2025-05-02 2025-04-29 0.701 1,151,046 +0 0.62% 807,120
2025-04-30 2025-04-28 0.763 1,151,046 +0 0.62% 877,920
2025-04-29 2025-04-25 0.923 1,151,046 +0 0.62% 1,062,000
2025-04-28 2025-04-24 0.824 1,151,046 +0 0.62% 948,720
2025-04-25 2025-04-23 0.775 1,151,046 +0 0.62% 892,080
2025-04-24 2025-04-22 0.775 1,151,046 +0 0.62% 892,080
2025-04-23 2025-04-17 0.849 1,151,046 +0 0.62% 977,040
2025-04-22 2025-04-16 0.849 1,151,046 +0 0.62% 977,040
2025-04-17 2025-04-15 0.849 1,151,046 +0 0.62% 977,040
2025-04-16 2025-04-14 0.910 1,151,046 +0 0.62% 1,047,840
2025-04-15 2025-04-11 0.910 1,151,046 +0 0.62% 1,047,840
2025-04-14 2025-04-10 0.910 1,151,046 +0 0.62% 1,047,840
2025-04-11 2025-04-09 0.861 1,151,046 +0 0.62% 991,200
2025-04-10 2025-04-08 0.861 1,151,046 +0 0.62% 991,200
2025-04-09 2025-04-07 0.861 1,151,046 +0 0.62% 991,200
2025-04-08 2025-04-03 0.861 1,151,046 +0 0.62% 991,200
2025-04-07 2025-04-02 0.960 1,151,046 +0 0.62% 1,104,480
2025-04-03 2025-04-01 0.984 1,151,046 +0 0.62% 1,132,800
2025-04-02 2025-03-31 0.923 1,151,046 +0 0.62% 1,062,000
2025-04-01 2025-03-28 0.923 1,151,046 +0 0.62% 1,062,000
2025-03-31 2025-03-27 0.923 1,151,046 +0 0.62% 1,062,000
2025-03-28 2025-03-26 0.960 1,151,046 +0 0.62% 1,104,480
2025-03-27 2025-03-25 0.886 1,151,046 +0 0.62% 1,019,520
2025-03-26 2025-03-24 0.886 1,151,046 +0 0.62% 1,019,520
2025-03-25 2025-03-21 0.886 1,151,046 +0 0.62% 1,019,520
2025-03-24 2025-03-20 0.886 1,151,046 +0 0.62% 1,019,520
2025-03-21 2025-03-19 0.837 1,151,046 +0 0.62% 962,880
2025-03-20 2025-03-18 0.837 1,151,046 +0 0.62% 962,880
2025-03-19 2025-03-17 0.837 1,151,046 +0 0.62% 962,880
2025-03-18 2025-03-14 0.837 1,151,046 +0 0.62% 962,880
2025-03-17 2025-03-13 0.837 1,151,046 +0 0.62% 962,880
2025-03-14 2025-03-12 0.837 1,151,046 +0 0.62% 962,880
2025-03-13 2025-03-11 0.849 1,151,046 +0 0.62% 977,040
2025-03-12 2025-03-10 0.812 1,151,046 +0 0.62% 934,560
2025-03-11 2025-03-07 0.812 1,151,046 +0 0.62% 934,560
2025-03-10 2025-03-06 0.812 1,151,046 +0 0.62% 934,560
2025-03-07 2025-03-05 0.812 1,151,046 +0 0.62% 934,560
2025-03-06 2025-03-04 0.812 1,151,046 +0 0.62% 934,560
2025-03-05 2025-03-03 0.812 1,151,046 +0 0.62% 934,560
2025-03-04 2025-02-28 0.812 1,151,046 +0 0.62% 934,560
2025-03-03 2025-02-27 0.812 1,151,046 +0 0.62% 934,560
2025-02-28 2025-02-26 0.812 1,151,046 +0 0.62% 934,560
2025-02-27 2025-02-25 0.849 1,151,046 +0 0.62% 977,040
2025-02-26 2025-02-24 0.849 1,151,046 +0 0.62% 977,040
2025-02-25 2025-02-21 0.849 1,151,046 +0 0.62% 977,040
2025-02-24 2025-02-20 0.849 1,151,046 +0 0.62% 977,040
2025-02-21 2025-02-19 0.714 1,151,046 +0 0.62% 821,280
2025-02-20 2025-02-18 0.714 1,151,046 +0 0.62% 821,280
2025-02-19 2025-02-17 0.714 1,151,046 +0 0.62% 821,280
2025-02-18 2025-02-14 0.738 1,151,046 +0 0.62% 849,600
2025-02-17 2025-02-13 0.738 1,151,046 +0 0.62% 849,600
2025-02-14 2025-02-12 0.738 1,151,046 +0 0.62% 849,600
2025-02-13 2025-02-11 0.738 1,151,046 +0 0.62% 849,600
2025-02-12 2025-02-10 0.738 1,151,046 +0 0.62% 849,600
2025-02-11 2025-02-07 0.738 1,151,046 +0 0.62% 849,600
2025-02-10 2025-02-06 0.738 1,151,046 +0 0.62% 849,600
2025-02-07 2025-02-05 0.738 1,151,046 +0 0.62% 849,600
2025-02-06 2025-02-04 0.738 1,151,046 +0 0.62% 849,600
2025-02-05 2025-02-03 0.738 1,151,046 +0 0.62% 849,600
2025-02-04 2025-01-28 0.738 1,151,046 +0 0.62% 849,600
2025-02-03 2025-01-24 0.738 1,151,046 +0 0.62% 849,600
2025-01-27 2025-01-23 0.837 1,151,046 +0 0.62% 962,880
2025-01-24 2025-01-22 0.763 1,151,046 +0 0.62% 877,920
2025-01-23 2025-01-21 0.849 1,151,046 +0 0.62% 977,040
2025-01-22 2025-01-20 0.849 1,151,046 +0 0.62% 977,040
2025-01-21 2025-01-17 0.849 1,151,046 +0 0.62% 977,040
2025-01-20 2025-01-16 0.750 1,151,046 +0 0.62% 863,760
2025-01-17 2025-01-15 0.750 1,151,046 +0 0.62% 863,760
2025-01-16 2025-01-14 0.738 1,151,046 +0 0.62% 849,600
2025-01-15 2025-01-13 0.738 1,151,046 +0 0.62% 849,600
2025-01-14 2025-01-10 0.763 1,151,046 +0 0.62% 877,920
2025-01-13 2025-01-09 0.763 1,151,046 +0 0.62% 877,920
2025-01-10 2025-01-08 0.837 1,151,046 +0 0.62% 962,880
2025-01-09 2025-01-07 0.837 1,151,046 +0 0.62% 962,880
2025-01-08 2025-01-06 0.837 1,151,046 +0 0.62% 962,880
2025-01-07 2025-01-03 0.849 1,151,046 +0 0.62% 977,040
2025-01-06 2025-01-02 0.849 1,151,046 +0 0.62% 977,040
2025-01-03 2024-12-31 0.849 1,151,046 +0 0.62% 977,040
2025-01-02 2024-12-27 0.849 1,151,046 +0 0.62% 977,040
2024-12-30 2024-12-24 0.861 1,151,046 +0 0.62% 991,200
2024-12-27 2024-12-20 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-23 2024-12-19 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-20 2024-12-18 0.750 1,151,046 +0 0.62% 863,760
2024-12-19 2024-12-17 0.750 1,151,046 +0 0.62% 863,760
2024-12-18 2024-12-16 0.775 1,151,046 +0 0.62% 892,080
2024-12-17 2024-12-13 0.824 1,151,046 +0 0.62% 948,720
2024-12-16 2024-12-12 0.824 1,151,046 +0 0.62% 948,720
2024-12-13 2024-12-11 0.886 1,151,046 +0 0.62% 1,019,520
2024-12-12 2024-12-10 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-11 2024-12-09 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-10 2024-12-06 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-09 2024-12-05 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-06 2024-12-04 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-05 2024-12-03 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-04 2024-12-02 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-03 2024-11-29 0.873 1,151,046 +0 0.62% 1,005,360
2024-12-02 2024-11-28 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-29 2024-11-27 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-28 2024-11-26 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-27 2024-11-25 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-26 2024-11-22 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-25 2024-11-21 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-22 2024-11-20 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-21 2024-11-19 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-20 2024-11-18 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-19 2024-11-15 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-18 2024-11-14 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-15 2024-11-13 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-14 2024-11-12 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-13 2024-11-11 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-12 2024-11-08 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-11 2024-11-07 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-08 2024-11-06 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-07 2024-11-05 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-06 2024-11-04 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-05 2024-11-01 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-04 2024-10-31 0.873 1,151,046 +0 0.62% 1,005,360
2024-11-01 2024-10-30 0.873 1,151,046 +0 0.62% 1,005,360
2024-10-31 2024-10-29 0.873 1,151,046 +0 0.62% 1,005,360
2024-10-30 2024-10-28 0.873 1,151,046 +0 0.62% 1,005,360
2024-10-29 2024-10-25 0.886 1,151,046 +0 0.62% 1,019,520
2024-10-28 2024-10-24 0.886 1,151,046 +0 0.62% 1,019,520
2024-10-25 2024-10-23 0.910 1,151,046 +0 0.62% 1,047,840
2024-10-24 2024-10-22 0.923 1,151,046 +0 0.62% 1,062,000
2024-10-23 2024-10-21 0.935 1,151,046 +0 0.62% 1,076,160
2024-10-22 2024-10-18 0.960 1,151,046 +0 0.62% 1,104,480
2024-10-21 2024-10-17 0.972 1,151,046 +0 0.62% 1,118,640
2024-10-18 2024-10-16 1.009 1,151,046 +0 0.62% 1,161,120
2024-10-17 2024-10-15 0.763 1,151,046 +0 0.62% 877,920
2024-10-16 2024-10-14 0.837 1,151,046 +0 0.62% 962,880
2024-10-15 2024-10-10 0.837 1,151,046 +0 0.62% 962,880
2024-10-14 2024-10-09 0.861 1,151,046 +0 0.62% 991,200
2024-10-10 2024-10-08 0.923 1,151,046 +0 0.62% 1,062,000
2024-10-09 2024-10-07 0.923 1,151,046 +0 0.62% 1,062,000
2024-10-08 2024-10-04 0.923 1,151,046 +0 0.62% 1,062,000
2024-10-07 2024-10-03 0.923 1,151,046 +0 0.62% 1,062,000
2024-10-04 2024-10-02 0.972 1,151,046 +0 0.62% 1,118,640
2024-10-03 2024-09-30 0.972 1,151,046 +0 0.62% 1,118,640
2024-10-02 2024-09-27 0.972 1,151,046 +0 0.62% 1,118,640
2024-09-30 2024-09-26 0.972 1,151,046 +0 0.62% 1,118,640
2024-09-27 2024-09-25 0.984 1,151,046 +0 0.62% 1,132,800
2024-09-26 2024-09-24 0.984 1,151,046 +0 0.62% 1,132,800
2024-09-25 2024-09-23 0.984 1,151,046 +0 0.62% 1,132,800
2024-09-24 2024-09-20 0.984 1,151,046 +0 0.62% 1,132,800
2024-09-23 2024-09-19 0.996 1,151,046 +0 0.62% 1,146,960
2024-09-20 2024-09-17 0.923 1,151,046 +0 0.62% 1,062,000
2024-09-19 2024-09-16 0.923 1,151,046 +0 0.62% 1,062,000
2024-09-17 2024-09-13 0.923 1,151,046 +0 0.62% 1,062,000
2024-09-16 2024-09-12 0.898 1,151,046 +0 0.62% 1,033,680
2024-09-13 2024-09-11 0.861 1,151,046 +0 0.62% 991,200
2024-09-12 2024-09-10 0.800 1,151,046 +0 0.62% 920,400
2024-09-11 2024-09-09 0.849 1,151,046 +0 0.62% 977,040
2024-09-10 2024-09-05 0.849 1,151,046 +0 0.62% 977,040
2024-09-09 2024-09-04 0.824 1,151,046 +0 0.62% 948,720
2024-09-05 2024-09-03 0.838 1,151,046 +0 0.62% 964,935
2024-09-04 2024-09-02 0.967 1,151,046 +53,125 0.62% 1,113,387
2024-09-03 2024-08-30 0.967 1,097,921 +0 0.62% 1,062,000
2024-09-02 2024-08-29 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-30 2024-08-28 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-29 2024-08-27 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-28 2024-08-26 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-27 2024-08-23 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-26 2024-08-22 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-23 2024-08-21 0.825 1,097,921 +0 0.62% 906,240
2024-08-22 2024-08-20 0.825 1,097,921 +0 0.62% 906,240
2024-08-21 2024-08-19 0.825 1,097,921 +0 0.62% 906,240
2024-08-20 2024-08-16 0.825 1,097,921 +0 0.62% 906,240
2024-08-19 2024-08-15 0.825 1,097,921 +0 0.62% 906,240
2024-08-16 2024-08-14 0.825 1,097,921 +0 0.62% 906,240
2024-08-15 2024-08-13 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-14 2024-08-12 0.916 1,097,921 +0 0.62% 1,005,360
2024-08-13 2024-08-09 0.980 1,097,921 +0 0.62% 1,076,160
2024-08-12 2024-08-08 1.006 1,097,921 +0 0.62% 1,104,480
2024-08-09 2024-08-07 1.006 1,097,921 +0 0.62% 1,104,480
2024-08-08 2024-08-06 1.006 1,097,921 +0 0.62% 1,104,480
2024-08-07 2024-08-05 1.006 1,097,921 +0 0.62% 1,104,480
2024-08-06 2024-08-02 1.045 1,097,921 +0 0.62% 1,146,960
2024-08-05 2024-08-01 1.045 1,097,921 +0 0.62% 1,146,960
2024-08-02 2024-07-31 1.045 1,097,921 +0 0.62% 1,146,960
2024-08-01 2024-07-30 1.045 1,097,921 +0 0.62% 1,146,960
2024-07-31 2024-07-29 1.045 1,097,921 +0 0.62% 1,146,960
2024-07-30 2024-07-26 1.045 1,097,921 +0 0.62% 1,146,960
2024-07-29 2024-07-25 1.109 1,097,921 +0 0.62% 1,217,760
2024-07-26 2024-07-24 1.109 1,097,921 +0 0.62% 1,217,760
2024-07-25 2024-07-23 1.109 1,097,921 +0 0.62% 1,217,760
2024-07-24 2024-07-22 1.109 1,097,921 +0 0.62% 1,217,760
2024-07-23 2024-07-19 1.109 1,097,921 +0 0.62% 1,217,760
2024-07-22 2024-07-18 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-19 2024-07-17 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-18 2024-07-16 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-17 2024-07-15 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-16 2024-07-12 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-15 2024-07-11 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-12 2024-07-10 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-11 2024-07-09 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-10 2024-07-08 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-09 2024-07-05 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-08 2024-07-04 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-05 2024-07-03 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-04 2024-07-02 1.006 1,097,921 +0 0.62% 1,104,480
2024-07-03 2024-06-28 1.148 1,097,921 +0 0.62% 1,260,240
2024-07-02 2024-06-27 1.366 1,097,921 +0 0.62% 1,499,294
2024-06-28 2024-06-26 1.259 1,097,921 +164,688 0.62% 1,382,682
2024-06-27 2024-06-25 1.259 933,233 +0 0.62% 1,175,280
2024-06-26 2024-06-24 1.259 933,233 +0 0.62% 1,175,280
2024-06-25 2024-06-21 1.259 933,233 +0 0.62% 1,175,280
2024-06-24 2024-06-20 1.259 933,233 +0 0.62% 1,175,280
2024-06-21 2024-06-19 1.259 933,233 +0 0.62% 1,175,280
2024-06-20 2024-06-18 1.259 933,233 +0 0.62% 1,175,280
2024-06-19 2024-06-17 1.259 933,233 +0 0.62% 1,175,280
2024-06-18 2024-06-14 1.259 933,233 +0 0.62% 1,175,280
2024-06-17 2024-06-13 1.259 933,233 +0 0.62% 1,175,280
2024-06-14 2024-06-12 1.259 933,233 +0 0.62% 1,175,280
2024-06-13 2024-06-11 1.259 933,233 +0 0.62% 1,175,280
2024-06-12 2024-06-07 1.259 933,233 +0 0.62% 1,175,280
2024-06-11 2024-06-06 1.259 933,233 +0 0.62% 1,175,280
2024-06-07 2024-06-05 1.259 933,233 +0 0.62% 1,175,280
2024-06-06 2024-06-04 1.259 933,233 +0 0.62% 1,175,280
2024-06-05 2024-06-03 1.290 933,233 +0 0.62% 1,203,600
2024-06-04 2024-05-31 1.290 933,233 +0 0.62% 1,203,600
2024-06-03 2024-05-30 1.290 933,233 +0 0.62% 1,203,600
2024-05-31 2024-05-29 1.290 933,233 +0 0.62% 1,203,600
2024-05-30 2024-05-28 1.290 933,233 +0 0.62% 1,203,600
2024-05-29 2024-05-27 1.290 933,233 +0 0.62% 1,203,600
2024-05-28 2024-05-24 1.305 933,233 +0 0.62% 1,217,760
2024-05-27 2024-05-23 1.305 933,233 +0 0.62% 1,217,760
2024-05-24 2024-05-22 1.305 933,233 +0 0.62% 1,217,760
2024-05-23 2024-05-21 1.305 933,233 +0 0.62% 1,217,760
2024-05-22 2024-05-20 1.244 933,233 +0 0.62% 1,161,120
2024-05-21 2024-05-17 1.244 933,233 +0 0.62% 1,161,120
2024-05-20 2024-05-16 1.244 933,233 +0 0.62% 1,161,120
2024-05-17 2024-05-14 1.244 933,233 +0 0.62% 1,161,120
2024-05-16 2024-05-13 1.244 933,233 +0 0.62% 1,161,120
2024-05-14 2024-05-10 1.244 933,233 +0 0.62% 1,161,120
2024-05-13 2024-05-09 1.244 933,233 +0 0.62% 1,161,120
2024-05-10 2024-05-08 1.244 933,233 +0 0.62% 1,161,120
2024-05-09 2024-05-07 1.244 933,233 +0 0.62% 1,161,120
2024-05-08 2024-05-06 1.244 933,233 +0 0.62% 1,161,120
2024-05-07 2024-05-03 1.244 933,233 +0 0.62% 1,161,120
2024-05-06 2024-05-02 1.244 933,233 +0 0.62% 1,161,120
2024-05-03 2024-04-30 1.244 933,233 +0 0.62% 1,161,120
2024-05-02 2024-04-29 1.259 933,233 +0 0.62% 1,175,280
2024-04-30 2024-04-26 1.259 933,233 +0 0.62% 1,175,280
2024-04-29 2024-04-25 1.259 933,233 +0 0.62% 1,175,280
2024-04-26 2024-04-24 1.259 933,233 +0 0.62% 1,175,280
2024-04-25 2024-04-23 1.259 933,233 +0 0.62% 1,175,280
2024-04-24 2024-04-22 1.259 933,233 +0 0.62% 1,175,280
2024-04-23 2024-04-19 1.259 933,233 +0 0.62% 1,175,280
2024-04-22 2024-04-18 1.259 933,233 +0 0.62% 1,175,280
2024-04-19 2024-04-17 1.275 933,233 +0 0.62% 1,189,440
2024-04-18 2024-04-16 1.275 933,233 +0 0.62% 1,189,440
2024-04-17 2024-04-15 1.275 933,233 +0 0.62% 1,189,440
2024-04-16 2024-04-12 1.275 933,233 +0 0.62% 1,189,440
2024-04-15 2024-04-11 1.275 933,233 +0 0.62% 1,189,440
2024-04-12 2024-04-10 1.275 933,233 +0 0.62% 1,189,440
2024-04-11 2024-04-09 1.275 933,233 +0 0.62% 1,189,440
2024-04-10 2024-04-08 1.108 933,233 +0 0.62% 1,033,680
2024-04-09 2024-04-05 0.956 933,233 +0 0.62% 892,080
2024-04-08 2024-04-03 0.956 933,233 +0 0.62% 892,080
2024-04-05 2024-04-02 0.956 933,233 +0 0.62% 892,080
2024-04-03 2024-03-28 0.956 933,233 +0 0.62% 892,080
2024-04-02 2024-03-27 1.032 933,233 +0 0.62% 962,880
2024-03-28 2024-03-26 1.032 933,233 +0 0.62% 962,880
2024-03-27 2024-03-25 1.032 933,233 +0 0.62% 962,880
2024-03-26 2024-03-22 1.032 933,233 +0 0.62% 962,880
2024-03-25 2024-03-21 1.032 933,233 +0 0.62% 962,880
2024-03-22 2024-03-20 1.032 933,233 +0 0.62% 962,880
2024-03-21 2024-03-19 1.032 933,233 +0 0.62% 962,880
2024-03-20 2024-03-18 1.032 933,233 +0 0.62% 962,880
2024-03-19 2024-03-15 1.032 933,233 +0 0.62% 962,880
2024-03-18 2024-03-14 1.032 933,233 +0 0.62% 962,880
2024-03-15 2024-03-13 1.032 933,233 +0 0.62% 962,880
2024-03-14 2024-03-12 1.032 933,233 +0 0.62% 962,880
2024-03-13 2024-03-11 1.032 933,233 +0 0.62% 962,880
2024-03-12 2024-03-08 1.017 933,233 +0 0.62% 948,720
2024-03-11 2024-03-07 1.017 933,233 +0 0.62% 948,720
2024-03-08 2024-03-06 1.017 933,233 +0 0.62% 948,720
2024-03-07 2024-03-05 1.017 933,233 +0 0.62% 948,720
2024-03-06 2024-03-04 0.971 933,233 +0 0.62% 906,240
2024-03-05 2024-03-01 0.971 933,233 +0 0.62% 906,240
2024-03-04 2024-02-29 0.971 933,233 +0 0.62% 906,240
2024-03-01 2024-02-28 0.971 933,233 +0 0.62% 906,240
2024-02-29 2024-02-27 0.971 933,233 +0 0.62% 906,240
2024-02-28 2024-02-26 0.971 933,233 +0 0.62% 906,240
2024-02-27 2024-02-23 0.971 933,233 +0 0.62% 906,240
2024-02-26 2024-02-22 0.865 933,233 +0 0.62% 807,120
2024-02-23 2024-02-21 0.865 933,233 +0 0.62% 807,120
2024-02-22 2024-02-20 0.865 933,233 +0 0.62% 807,120
2024-02-21 2024-02-19 1.017 933,233 +0 0.62% 948,720
2024-02-20 2024-02-16 1.017 933,233 +0 0.62% 948,720
2024-02-19 2024-02-15 1.032 933,233 +0 0.62% 962,880
2024-02-16 2024-02-14 1.032 933,233 +0 0.62% 962,880
2024-02-15 2024-02-09 0.986 933,233 +0 0.62% 920,400
2024-02-14 2024-02-07 0.986 933,233 +0 0.62% 920,400
2024-02-08 2024-02-06 0.986 933,233 +0 0.62% 920,400
2024-02-07 2024-02-05 0.986 933,233 +0 0.62% 920,400
2024-02-06 2024-02-02 0.986 933,233 +0 0.62% 920,400
2024-02-05 2024-02-01 0.986 933,233 +0 0.62% 920,400
2024-02-02 2024-01-31 0.986 933,233 +0 0.62% 920,400
2024-02-01 2024-01-30 0.986 933,233 +0 0.62% 920,400
2024-01-31 2024-01-29 0.986 933,233 +0 0.62% 920,400
2024-01-30 2024-01-26 0.986 933,233 +0 0.62% 920,400
2024-01-29 2024-01-25 0.986 933,233 +0 0.62% 920,400
2024-01-26 2024-01-24 0.986 933,233 +0 0.62% 920,400
2024-01-25 2024-01-23 0.986 933,233 +0 0.62% 920,400
2024-01-24 2024-01-22 0.986 933,233 +0 0.62% 920,400
2024-01-23 2024-01-19 0.986 933,233 +0 0.62% 920,400
2024-01-22 2024-01-18 0.986 933,233 +0 0.62% 920,400
2024-01-19 2024-01-17 0.986 933,233 +0 0.62% 920,400
2024-01-18 2024-01-16 0.986 933,233 +0 0.62% 920,400
2024-01-17 2024-01-15 0.986 933,233 +0 0.62% 920,400
2024-01-16 2024-01-12 1.001 933,233 +0 0.62% 934,560
2024-01-15 2024-01-11 1.001 933,233 +0 0.62% 934,560
2024-01-12 2024-01-10 1.001 933,233 +0 0.62% 934,560
2024-01-11 2024-01-09 1.001 933,233 +0 0.62% 934,560
2024-01-10 2024-01-08 0.926 933,233 +0 0.62% 863,760
2024-01-09 2024-01-05 0.926 933,233 +0 0.62% 863,760
2024-01-08 2024-01-04 0.926 933,233 +0 0.62% 863,760
2024-01-05 2024-01-03 0.926 933,233 +0 0.62% 863,760
2024-01-04 2024-01-02 0.926 933,233 +0 0.62% 863,760
2024-01-03 2023-12-29 0.819 933,233 +0 0.62% 764,640
2024-01-02 2023-12-28 0.819 933,233 +0 0.62% 764,640
2023-12-29 2023-12-27 0.819 933,233 +0 0.62% 764,640
2023-12-28 2023-12-22 0.713 933,233 +0 0.62% 665,520
2023-12-27 2023-12-21 0.713 933,233 +0 0.62% 665,520
2023-12-22 2023-12-20 0.789 933,233 +0 0.62% 736,320
2023-12-21 2023-12-19 0.789 933,233 +0 0.62% 736,320
2023-12-20 2023-12-18 0.789 933,233 +0 0.62% 736,320
2023-12-19 2023-12-15 0.721 933,233 +0 0.62% 672,600
2023-12-18 2023-12-14 0.721 933,233 +0 0.62% 672,600
2023-12-15 2023-12-13 0.683 933,233 +0 0.62% 637,200
2023-12-14 2023-12-12 0.683 933,233 +0 0.62% 637,200
2023-12-13 2023-12-11 0.683 933,233 +0 0.62% 637,200
2023-12-12 2023-12-08 0.683 933,233 +0 0.62% 637,200
2023-12-11 2023-12-07 0.645 933,233 +0 0.62% 601,800
2023-12-08 2023-12-06 0.584 933,233 +0 0.62% 545,160
2023-12-07 2023-12-05 0.683 933,233 +0 0.62% 637,200
2023-12-06 2023-12-04 0.683 933,233 +0 0.62% 637,200
2023-12-05 2023-12-01 0.835 933,233 +0 0.62% 778,800
2023-12-04 2023-11-30 0.850 933,233 +0 0.62% 792,960
2023-12-01 2023-11-29 0.743 933,233 +0 0.62% 693,840
2023-11-30 2023-11-28 0.743 933,233 +0 0.62% 693,840
2023-11-29 2023-11-27 0.774 933,233 +0 0.62% 722,160
2023-11-28 2023-11-24 0.835 933,233 +0 0.62% 778,800
2023-11-27 2023-11-23 0.774 933,233 +0 0.62% 722,160
2023-11-24 2023-11-22 0.789 933,233 +0 0.62% 736,320
2023-11-23 2023-11-21 0.850 933,233 +0 0.62% 792,960
2023-11-22 2023-11-20 0.759 933,233 +0 0.62% 708,000
2023-11-21 2023-11-17 0.774 933,233 +0 0.62% 722,160
2023-11-20 2023-11-16 0.850 933,233 +0 0.62% 792,960
2023-11-17 2023-11-15 0.819 933,233 +0 0.62% 764,640
2023-11-16 2023-11-14 0.789 933,233 +0 0.62% 736,320
2023-11-15 2023-11-13 0.698 933,233 +0 0.62% 651,360
2023-11-14 2023-11-10 0.751 933,233 +0 0.62% 700,920
2023-11-13 2023-11-09 0.698 933,233 +0 0.62% 651,360
2023-11-10 2023-11-08 0.751 933,233 +0 0.62% 700,920
2023-11-09 2023-11-07 0.759 933,233 +0 0.62% 708,000
2023-11-08 2023-11-06 0.759 933,233 +0 0.62% 708,000
2023-11-07 2023-11-03 0.743 933,233 +0 0.62% 693,840
2023-11-06 2023-11-02 0.713 933,233 +0 0.62% 665,520
2023-11-03 2023-11-01 0.675 933,233 +0 0.62% 630,120
2023-11-02 2023-10-31 0.615 933,233 +0 0.62% 573,480
2023-11-01 2023-10-30 0.645 933,233 +0 0.62% 601,800
2023-10-31 2023-10-27 0.675 933,233 +0 0.62% 630,120
2023-10-30 2023-10-26 0.675 933,233 +0 0.62% 630,120
2023-10-27 2023-10-25 0.698 933,233 +0 0.62% 651,360
2023-10-26 2023-10-24 0.668 933,233 +0 0.62% 623,040
2023-10-25 2023-10-20 0.759 933,233 +0 0.62% 708,000
2023-10-24 2023-10-19 0.774 933,233 +0 0.62% 722,160
2023-10-20 2023-10-18 1.047 933,233 +0 0.62% 977,040
2023-10-19 2023-10-17 1.047 933,233 +0 0.62% 977,040
2023-10-18 2023-10-16 1.047 933,233 +0 0.62% 977,040
2023-10-17 2023-10-13 1.047 933,233 +0 0.62% 977,040
2023-10-16 2023-10-12 1.047 933,233 +0 0.62% 977,040
2023-10-13 2023-10-11 1.047 933,233 +0 0.62% 977,040
2023-10-12 2023-10-10 1.047 933,233 +0 0.62% 977,040
2023-10-11 2023-10-09 1.047 933,233 +0 0.62% 977,040
2023-10-10 2023-10-06 1.047 933,233 +0 0.62% 977,040
2023-10-09 2023-10-05 0.926 933,233 +0 0.62% 863,760
2023-10-06 2023-10-04 1.032 933,233 +0 0.62% 962,880
2023-10-05 2023-10-03 1.032 933,233 +0 0.62% 962,880
2023-10-04 2023-09-29 0.926 933,233 +0 0.62% 863,760
2023-10-03 2023-09-28 1.138 933,233 +0 0.62% 1,062,000
2023-09-29 2023-09-27 1.199 933,233 +0 0.62% 1,118,640
2023-09-28 2023-09-26 1.199 933,233 +0 0.62% 1,118,640
2023-09-27 2023-09-25 1.214 933,233 +0 0.62% 1,132,800
2023-09-26 2023-09-22 1.092 933,233 +0 0.62% 1,019,520
2023-09-25 2023-09-21 1.214 933,233 +0 0.62% 1,132,800
2023-09-22 2023-09-20 1.123 933,233 +0 0.62% 1,047,840
2023-09-21 2023-09-19 1.123 933,233 +0 0.62% 1,047,840
2023-09-20 2023-09-18 1.123 933,233 +0 0.62% 1,047,840
2023-09-19 2023-09-15 1.123 933,233 +0 0.62% 1,047,840
2023-09-18 2023-09-14 1.123 933,233 +0 0.62% 1,047,840
2023-09-15 2023-09-13 1.123 933,233 +0 0.62% 1,047,840
2023-09-14 2023-09-12 1.123 933,233 +0 0.62% 1,047,840
2023-09-13 2023-09-11 1.123 933,233 +0 0.62% 1,047,840
2023-09-12 2023-09-07 1.123 933,233 +0 0.62% 1,047,840
2023-09-11 2023-09-06 1.153 933,233 +0 0.62% 1,076,352
2023-09-07 2023-09-05 1.153 933,233 +12,443 0.62% 1,076,352
2023-09-06 2023-09-04 1.153 920,790 +0 0.62% 1,062,000
2023-09-05 2023-08-31 1.153 920,790 +0 0.62% 1,062,000
2023-09-04 2023-08-30 1.153 920,790 +0 0.62% 1,062,000
2023-08-31 2023-08-29 1.153 920,790 +0 0.62% 1,062,000
2023-08-30 2023-08-28 1.153 920,790 +0 0.62% 1,062,000
2023-08-29 2023-08-25 1.153 920,790 +0 0.62% 1,062,000
2023-08-28 2023-08-24 1.153 920,790 +0 0.62% 1,062,000
2023-08-25 2023-08-23 1.153 920,790 +0 0.62% 1,062,000
2023-08-24 2023-08-22 1.153 920,790 +0 0.62% 1,062,000
2023-08-23 2023-08-21 1.153 920,790 +0 0.62% 1,062,000
2023-08-22 2023-08-18 1.138 920,790 +0 0.62% 1,047,840
2023-08-21 2023-08-17 1.138 920,790 +0 0.62% 1,047,840
2023-08-18 2023-08-16 1.153 920,790 +0 0.62% 1,062,000
2023-08-17 2023-08-15 1.153 920,790 +0 0.62% 1,062,000
2023-08-16 2023-08-14 1.153 920,790 +0 0.62% 1,062,000
2023-08-15 2023-08-11 1.153 920,790 +0 0.62% 1,062,000
2023-08-14 2023-08-10 1.153 920,790 +0 0.62% 1,062,000
2023-08-11 2023-08-09 1.215 920,790 +0 0.62% 1,118,640
2023-08-10 2023-08-08 1.169 920,790 +0 0.62% 1,076,160
2023-08-09 2023-08-07 1.169 920,790 +0 0.62% 1,076,160
2023-08-08 2023-08-04 1.169 920,790 +0 0.62% 1,076,160
2023-08-07 2023-08-03 1.107 920,790 +0 0.62% 1,019,520
2023-08-04 2023-08-02 1.107 920,790 +0 0.62% 1,019,520
2023-08-03 2023-08-01 1.107 920,790 +0 0.62% 1,019,520
2023-08-02 2023-07-31 1.092 920,790 +0 0.62% 1,005,360
2023-08-01 2023-07-28 1.092 920,790 +0 0.62% 1,005,360
2023-07-31 2023-07-27 1.092 920,790 +0 0.62% 1,005,360
2023-07-28 2023-07-26 1.092 920,790 +0 0.62% 1,005,360
2023-07-27 2023-07-25 0.969 920,790 +0 0.62% 892,080
2023-07-26 2023-07-24 1.092 920,790 +0 0.62% 1,005,360
2023-07-25 2023-07-21 1.092 920,790 +0 0.62% 1,005,360
2023-07-24 2023-07-20 1.092 920,790 +0 0.62% 1,005,360
2023-07-21 2023-07-19 1.123 920,790 +0 0.62% 1,033,680
2023-07-20 2023-07-18 1.123 920,790 +0 0.62% 1,033,680
2023-07-19 2023-07-14 1.123 920,790 +0 0.62% 1,033,680
2023-07-18 2023-07-13 1.215 920,790 +0 0.62% 1,118,640
2023-07-14 2023-07-12 1.215 920,790 +0 0.62% 1,118,640
2023-07-13 2023-07-11 1.215 920,790 +0 0.62% 1,118,640
2023-07-12 2023-07-10 1.215 920,790 +0 0.62% 1,118,640
2023-07-11 2023-07-07 1.215 920,790 +0 0.62% 1,118,640
2023-07-10 2023-07-06 1.215 920,790 +0 0.62% 1,118,640
2023-07-07 2023-07-05 1.169 920,790 +0 0.62% 1,076,160
2023-07-06 2023-07-04 1.199 920,790 +0 0.62% 1,104,480
2023-07-05 2023-07-03 1.199 920,790 +0 0.62% 1,104,480
2023-07-04 2023-06-30 1.199 920,790 +0 0.62% 1,104,480
2023-07-03 2023-06-29 1.184 920,790 +0 0.62% 1,090,320
2023-06-30 2023-06-28 1.153 920,790 +0 0.62% 1,062,000
2023-06-29 2023-06-27 1.369 920,790 +0 0.62% 1,260,240
2023-06-28 2023-06-26 1.369 920,790 +0 0.62% 1,260,240
2023-06-27 2023-06-23 1.353 920,790 +0 0.62% 1,246,080
2023-06-26 2023-06-21 1.369 920,790 +0 0.62% 1,260,240
2023-06-23 2023-06-20 1.261 920,790 +0 0.62% 1,161,120
2023-06-21 2023-06-19 1.246 920,790 +0 0.62% 1,147,140
2023-06-20 2023-06-16 1.246 920,790 +11,510 0.62% 1,147,140
2023-06-19 2023-06-15 1.246 909,280 +0 0.62% 1,132,800
2023-06-16 2023-06-14 1.168 909,280 +0 0.62% 1,062,000
2023-06-15 2023-06-13 1.168 909,280 +0 0.62% 1,062,000
2023-06-14 2023-06-12 1.168 909,280 +0 0.62% 1,062,000
2023-06-13 2023-06-09 1.168 909,280 +0 0.62% 1,062,000
2023-06-12 2023-06-08 1.168 909,280 +0 0.62% 1,062,000
2023-06-09 2023-06-07 1.168 909,280 +0 0.62% 1,062,000
2023-06-08 2023-06-06 1.168 909,280 +0 0.62% 1,062,000
2023-06-07 2023-06-05 1.090 909,280 +0 0.62% 991,200
2023-06-06 2023-06-02 1.090 909,280 +0 0.62% 991,200
2023-06-05 2023-06-01 1.090 909,280 +0 0.62% 991,200
2023-06-02 2023-05-31 1.090 909,280 +0 0.62% 991,200
2023-06-01 2023-05-30 1.090 909,280 +0 0.62% 991,200
2023-05-31 2023-05-29 1.090 909,280 +0 0.62% 991,200
2023-05-30 2023-05-25 1.090 909,280 +0 0.62% 991,200
2023-05-29 2023-05-24 1.090 909,280 +0 0.62% 991,200
2023-05-25 2023-05-23 1.090 909,280 +0 0.62% 991,200
2023-05-24 2023-05-22 1.090 909,280 +0 0.62% 991,200
2023-05-23 2023-05-19 1.090 909,280 +0 0.62% 991,200
2023-05-22 2023-05-18 1.090 909,280 +0 0.62% 991,200
2023-05-19 2023-05-17 1.090 909,280 +0 0.62% 991,200
2023-05-18 2023-05-16 1.090 909,280 +0 0.62% 991,200
2023-05-17 2023-05-15 1.090 909,280 +0 0.62% 991,200
2023-05-16 2023-05-12 1.168 909,280 +0 0.62% 1,062,000
2023-05-15 2023-05-11 1.168 909,280 +0 0.62% 1,062,000
2023-05-12 2023-05-10 1.168 909,280 +0 0.62% 1,062,000
2023-05-11 2023-05-09 1.168 909,280 +0 0.62% 1,062,000
2023-05-10 2023-05-08 1.168 909,280 +0 0.62% 1,062,000
2023-05-09 2023-05-05 1.168 909,280 +0 0.62% 1,062,000
2023-05-08 2023-05-04 1.168 909,280 +0 0.62% 1,062,000
2023-05-05 2023-05-03 1.168 909,280 +0 0.62% 1,062,000
2023-05-04 2023-05-02 1.168 909,280 +0 0.62% 1,062,000
2023-05-03 2023-04-28 1.168 909,280 +0 0.62% 1,062,000
2023-05-02 2023-04-27 1.168 909,280 +0 0.62% 1,062,000
2023-04-28 2023-04-26 1.168 909,280 +0 0.62% 1,062,000
2023-04-27 2023-04-25 1.168 909,280 +0 0.62% 1,062,000
2023-04-26 2023-04-24 1.168 909,280 +0 0.62% 1,062,000
2023-04-25 2023-04-21 1.168 909,280 +0 0.62% 1,062,000
2023-04-24 2023-04-20 1.168 909,280 +0 0.62% 1,062,000
2023-04-21 2023-04-19 1.168 909,280 +0 0.62% 1,062,000
2023-04-20 2023-04-18 1.168 909,280 +0 0.62% 1,062,000
2023-04-19 2023-04-17 1.168 909,280 +0 0.62% 1,062,000
2023-04-18 2023-04-14 1.168 909,280 +0 0.62% 1,062,000
2023-04-17 2023-04-13 1.168 909,280 +0 0.62% 1,062,000
2023-04-14 2023-04-12 1.168 909,280 +0 0.62% 1,062,000
2023-04-13 2023-04-11 1.168 909,280 +0 0.62% 1,062,000
2023-04-12 2023-04-06 1.168 909,280 +0 0.62% 1,062,000
2023-04-11 2023-04-04 1.168 909,280 +0 0.62% 1,062,000
2023-04-06 2023-04-03 1.168 909,280 +0 0.62% 1,062,000
2023-04-04 2023-03-31 1.168 909,280 +0 0.62% 1,062,000
2023-04-03 2023-03-30 1.168 909,280 +0 0.62% 1,062,000
2023-03-31 2023-03-29 1.308 909,280 +0 0.62% 1,189,440
2023-03-30 2023-03-28 1.308 909,280 +0 0.62% 1,189,440
2023-03-29 2023-03-27 1.308 909,280 +0 0.62% 1,189,440
2023-03-28 2023-03-24 1.308 909,280 +0 0.62% 1,189,440
2023-03-27 2023-03-23 1.308 909,280 +0 0.62% 1,189,440
2023-03-24 2023-03-22 1.308 909,280 +0 0.62% 1,189,440
2023-03-23 2023-03-21 1.308 909,280 +0 0.62% 1,189,440
2023-03-22 2023-03-20 1.308 909,280 +0 0.62% 1,189,440
2023-03-21 2023-03-17 1.308 909,280 +0 0.62% 1,189,440
2023-03-20 2023-03-16 1.168 909,280 +0 0.62% 1,062,000
2023-03-17 2023-03-15 1.168 909,280 +0 0.62% 1,062,000
2023-03-16 2023-03-14 1.230 909,280 +0 0.62% 1,118,640
2023-03-15 2023-03-13 1.230 909,280 +0 0.62% 1,118,640
2023-03-14 2023-03-10 1.230 909,280 +0 0.62% 1,118,640
2023-03-13 2023-03-09 1.230 909,280 +0 0.62% 1,118,640
2023-03-10 2023-03-08 1.230 909,280 +0 0.62% 1,118,640
2023-03-09 2023-03-07 1.230 909,280 +0 0.62% 1,118,640
2023-03-08 2023-03-06 1.230 909,280 +0 0.62% 1,118,640
2023-03-07 2023-03-03 1.230 909,280 +0 0.62% 1,118,640
2023-03-06 2023-03-02 1.230 909,280 +0 0.62% 1,118,640
2023-03-03 2023-03-01 1.230 909,280 +0 0.62% 1,118,640
2023-03-02 2023-02-28 1.230 909,280 +0 0.62% 1,118,640
2023-03-01 2023-02-27 1.230 909,280 +0 0.62% 1,118,640
2023-02-28 2023-02-24 1.230 909,280 +0 0.62% 1,118,640
2023-02-27 2023-02-23 1.230 909,280 +0 0.62% 1,118,640
2023-02-24 2023-02-22 1.230 909,280 +0 0.62% 1,118,640
2023-02-23 2023-02-21 1.230 909,280 +0 0.62% 1,118,640
2023-02-22 2023-02-20 1.230 909,280 +0 0.62% 1,118,640
2023-02-21 2023-02-17 1.230 909,280 +0 0.62% 1,118,640
2023-02-20 2023-02-16 1.230 909,280 +0 0.62% 1,118,640
2023-02-17 2023-02-15 1.230 909,280 +0 0.62% 1,118,640
2023-02-16 2023-02-14 1.230 909,280 +0 0.62% 1,118,640
2023-02-15 2023-02-13 1.230 909,280 +0 0.62% 1,118,640
2023-02-14 2023-02-10 1.230 909,280 +0 0.62% 1,118,640
2023-02-13 2023-02-09 1.230 909,280 +0 0.62% 1,118,640
2023-02-10 2023-02-08 1.184 909,280 +0 0.62% 1,076,160
2023-02-09 2023-02-07 1.184 909,280 +0 0.62% 1,076,160
2023-02-08 2023-02-06 1.184 909,280 +0 0.62% 1,076,160
2023-02-07 2023-02-03 1.184 909,280 +0 0.62% 1,076,160
2023-02-06 2023-02-02 1.184 909,280 +0 0.62% 1,076,160
2023-02-03 2023-02-01 1.184 909,280 +0 0.62% 1,076,160
2023-02-02 2023-01-31 1.184 909,280 +0 0.62% 1,076,160
2023-02-01 2023-01-30 1.199 909,280 +0 0.62% 1,090,320
2023-01-31 2023-01-27 1.199 909,280 +0 0.62% 1,090,320
2023-01-30 2023-01-26 1.106 909,280 +0 0.62% 1,005,360
2023-01-27 2023-01-20 1.293 909,280 +0 0.62% 1,175,280
2023-01-26 2023-01-19 1.199 909,280 +0 0.62% 1,090,320
2023-01-20 2023-01-18 1.199 909,280 +0 0.62% 1,090,320
2023-01-19 2023-01-17 1.199 909,280 +0 0.62% 1,090,320
2023-01-18 2023-01-16 1.199 909,280 +0 0.62% 1,090,320
2023-01-17 2023-01-13 1.199 909,280 +0 0.62% 1,090,320
2023-01-16 2023-01-12 1.199 909,280 +0 0.62% 1,090,320
2023-01-13 2023-01-11 1.106 909,280 +0 0.62% 1,005,360
2023-01-12 2023-01-10 1.293 909,280 +0 0.62% 1,175,280
2023-01-11 2023-01-09 1.152 909,280 +0 0.62% 1,047,840
2023-01-10 2023-01-06 1.152 909,280 +0 0.62% 1,047,840
2023-01-09 2023-01-05 1.152 909,280 +0 0.62% 1,047,840
2023-01-06 2023-01-04 1.152 909,280 +0 0.62% 1,047,840
2023-01-05 2023-01-03 1.168 909,280 +0 0.62% 1,062,000
2023-01-04 2022-12-30 1.370 909,280 +0 0.62% 1,246,080
2023-01-03 2022-12-29 1.324 909,280 +0 0.62% 1,203,600
2022-12-30 2022-12-28 1.324 909,280 +0 0.62% 1,203,600
2022-12-29 2022-12-23 1.308 909,280 +0 0.62% 1,189,440
2022-12-28 2022-12-22 1.308 909,280 +0 0.62% 1,189,440
2022-12-23 2022-12-21 1.293 909,280 +0 0.62% 1,175,280
2022-12-22 2022-12-20 1.324 909,280 +0 0.62% 1,203,600
2022-12-21 2022-12-19 1.324 909,280 +0 0.62% 1,203,600
2022-12-20 2022-12-16 1.324 909,280 +0 0.62% 1,203,600
2022-12-19 2022-12-15 1.324 909,280 +0 0.62% 1,203,600
2022-12-16 2022-12-14 1.324 909,280 +0 0.62% 1,203,600
2022-12-15 2022-12-13 1.324 909,280 +0 0.62% 1,203,600
2022-12-14 2022-12-12 1.324 909,280 +0 0.62% 1,203,600
2022-12-13 2022-12-09 1.324 909,280 +0 0.62% 1,203,600
2022-12-12 2022-12-08 1.324 909,280 +0 0.62% 1,203,600
2022-12-09 2022-12-07 1.324 909,280 +0 0.62% 1,203,600
2022-12-08 2022-12-06 1.324 909,280 +0 0.62% 1,203,600
2022-12-07 2022-12-05 1.324 909,280 +0 0.62% 1,203,600
2022-12-06 2022-12-02 1.324 909,280 +0 0.62% 1,203,600
2022-12-05 2022-12-01 1.324 909,280 +0 0.62% 1,203,600
2022-12-02 2022-11-30 1.324 909,280 +0 0.62% 1,203,600
2022-12-01 2022-11-29 1.324 909,280 +0 0.62% 1,203,600
2022-11-30 2022-11-28 1.324 909,280 +0 0.62% 1,203,600
2022-11-29 2022-11-25 1.324 909,280 +0 0.62% 1,203,600
2022-11-28 2022-11-24 1.324 909,280 +0 0.62% 1,203,600
2022-11-25 2022-11-23 1.324 909,280 +0 0.62% 1,203,600
2022-11-24 2022-11-22 1.324 909,280 +0 0.62% 1,203,600
2022-11-23 2022-11-21 1.324 909,280 +0 0.62% 1,203,600
2022-11-22 2022-11-18 1.324 909,280 +0 0.62% 1,203,600
2022-11-21 2022-11-17 1.324 909,280 +0 0.62% 1,203,600
2022-11-18 2022-11-16 1.324 909,280 +0 0.62% 1,203,600
2022-11-17 2022-11-15 1.324 909,280 +0 0.62% 1,203,600
2022-11-16 2022-11-14 1.324 909,280 +0 0.62% 1,203,600
2022-11-15 2022-11-11 1.324 909,280 +0 0.62% 1,203,600
2022-11-14 2022-11-10 1.324 909,280 +0 0.62% 1,203,600
2022-11-11 2022-11-09 1.339 909,280 +0 0.62% 1,217,760
2022-11-10 2022-11-08 1.339 909,280 +0 0.62% 1,217,760
2022-11-09 2022-11-07 1.339 909,280 +0 0.62% 1,217,760
2022-11-08 2022-11-04 1.339 909,280 +0 0.62% 1,217,760
2022-11-07 2022-11-03 1.355 909,280 +0 0.62% 1,231,920
2022-11-04 2022-11-02 1.355 909,280 +0 0.62% 1,231,920
2022-11-03 2022-11-01 1.355 909,280 +0 0.62% 1,231,920
2022-11-02 2022-10-31 1.355 909,280 +0 0.62% 1,231,920
2022-11-01 2022-10-28 1.355 909,280 +0 0.62% 1,231,920
2022-10-31 2022-10-27 1.355 909,280 +0 0.62% 1,231,920
2022-10-28 2022-10-26 1.355 909,280 +0 0.62% 1,231,920
2022-10-27 2022-10-25 1.355 909,280 +0 0.62% 1,231,920
2022-10-26 2022-10-24 1.355 909,280 +0 0.62% 1,231,920
2022-10-25 2022-10-21 1.370 909,280 +0 0.62% 1,246,080
2022-10-24 2022-10-20 1.370 909,280 +0 0.62% 1,246,080
2022-10-21 2022-10-19 1.386 909,280 +0 0.62% 1,260,240
2022-10-20 2022-10-18 1.152 909,280 +0 0.62% 1,047,840
2022-10-19 2022-10-17 1.277 909,280 +0 0.62% 1,161,120
2022-10-18 2022-10-14 1.277 909,280 +0 0.62% 1,161,120
2022-10-17 2022-10-13 1.277 909,280 +0 0.62% 1,161,120
2022-10-14 2022-10-12 1.277 909,280 +0 0.62% 1,161,120
2022-10-13 2022-10-11 1.523 909,280 +0 0.62% 1,384,708
2022-10-12 2022-10-10 1.523 909,280 +81,733 0.62% 1,384,708
2022-10-11 2022-10-07 1.523 827,547 +0 0.62% 1,260,240
2022-10-10 2022-10-06 1.523 827,547 +0 0.62% 1,260,240
2022-10-07 2022-10-05 1.557 827,547 +0 0.62% 1,288,560
2022-10-06 2022-10-03 1.403 827,547 +0 0.62% 1,161,120
2022-10-05 2022-09-30 1.557 827,547 +0 0.62% 1,288,560
2022-10-03 2022-09-29 1.557 827,547 +0 0.62% 1,288,560
2022-09-30 2022-09-28 1.557 827,547 +0 0.62% 1,288,560
2022-09-29 2022-09-27 1.557 827,547 +0 0.62% 1,288,560
2022-09-28 2022-09-26 1.557 827,547 +0 0.62% 1,288,560
2022-09-27 2022-09-23 1.557 827,547 +0 0.62% 1,288,560
2022-09-26 2022-09-22 1.574 827,547 +0 0.62% 1,302,720
2022-09-23 2022-09-21 1.574 827,547 +0 0.62% 1,302,720
2022-09-22 2022-09-20 1.574 827,547 +0 0.62% 1,302,720
2022-09-21 2022-09-19 1.574 827,547 +0 0.62% 1,302,720
2022-09-20 2022-09-16 1.574 827,547 +0 0.62% 1,302,720
2022-09-19 2022-09-15 1.574 827,547 +0 0.62% 1,302,720
2022-09-16 2022-09-14 1.591 827,547 +0 0.62% 1,316,880
2022-09-15 2022-09-13 1.557 827,547 +0 0.62% 1,288,560
2022-09-14 2022-09-09 1.557 827,547 +0 0.62% 1,288,560
2022-09-13 2022-09-08 1.574 827,547 +0 0.62% 1,302,720
2022-09-09 2022-09-07 1.437 827,547 +0 0.62% 1,189,440
2022-09-08 2022-09-06 1.489 827,547 +0 0.62% 1,231,920
2022-09-07 2022-09-05 1.472 827,547 +0 0.62% 1,217,760
2022-09-06 2022-09-02 1.472 827,547 +0 0.62% 1,217,760
2022-09-05 2022-09-01 1.386 827,547 +0 0.62% 1,146,960
2022-09-02 2022-08-31 1.506 827,547 +0 0.62% 1,246,080
2022-09-01 2022-08-30 1.506 827,547 +0 0.62% 1,246,080
2022-08-31 2022-08-29 1.523 827,547 +0 0.62% 1,260,240
2022-08-30 2022-08-26 1.369 827,547 +0 0.62% 1,132,800
2022-08-29 2022-08-25 1.472 827,547 +0 0.62% 1,217,760
2022-08-26 2022-08-24 1.506 827,547 +0 0.62% 1,246,080
2022-08-25 2022-08-23 1.506 827,547 +0 0.62% 1,246,080
2022-08-24 2022-08-22 1.489 827,547 +0 0.62% 1,231,920
2022-08-23 2022-08-19 1.506 827,547 +0 0.62% 1,246,080
2022-08-22 2022-08-18 1.523 827,547 +0 0.62% 1,260,240
2022-08-19 2022-08-17 1.540 827,547 +0 0.62% 1,274,400
2022-08-18 2022-08-16 1.437 827,547 +0 0.62% 1,189,440
2022-08-17 2022-08-15 1.506 827,547 +0 0.62% 1,246,080
2022-08-16 2022-08-12 1.489 827,547 +0 0.62% 1,231,920
2022-08-15 2022-08-11 1.506 827,547 +0 0.62% 1,246,080
2022-08-12 2022-08-10 1.506 827,547 +0 0.62% 1,246,080
2022-08-11 2022-08-09 1.540 827,547 +0 0.62% 1,274,400
2022-08-10 2022-08-08 1.523 827,547 +0 0.62% 1,260,240
2022-08-09 2022-08-05 1.454 827,547 +0 0.62% 1,203,600
2022-08-08 2022-08-04 1.283 827,547 +0 0.62% 1,062,000
2022-08-05 2022-08-03 1.300 827,547 +0 0.62% 1,076,160
2022-08-04 2022-08-02 1.369 827,547 +0 0.62% 1,132,800
2022-08-03 2022-08-01 1.386 827,547 +0 0.62% 1,146,960
2022-08-02 2022-07-29 1.386 827,547 +0 0.62% 1,146,960
2022-08-01 2022-07-28 1.369 827,547 +0 0.62% 1,132,800
2022-07-29 2022-07-27 1.369 827,547 +0 0.62% 1,132,800
2022-07-28 2022-07-26 1.369 827,547 +0 0.62% 1,132,800
2022-07-27 2022-07-25 1.369 827,547 +0 0.62% 1,132,800
2022-07-26 2022-07-22 1.369 827,547 +0 0.62% 1,132,800
2022-07-25 2022-07-21 1.369 827,547 +0 0.62% 1,132,800
2022-07-22 2022-07-20 1.369 827,547 +0 0.62% 1,132,800
2022-07-21 2022-07-19 1.369 827,547 +0 0.62% 1,132,800
2022-07-20 2022-07-18 1.369 827,547 +0 0.62% 1,132,800
2022-07-19 2022-07-15 1.369 827,547 +0 0.62% 1,132,800
2022-07-18 2022-07-14 1.489 827,547 +0 0.62% 1,231,920
2022-07-15 2022-07-13 1.489 827,547 +0 0.62% 1,231,920
2022-07-14 2022-07-12 1.489 827,547 +0 0.62% 1,231,920
2022-07-13 2022-07-11 1.489 827,547 +0 0.62% 1,231,920
2022-07-12 2022-07-08 1.489 827,547 +0 0.62% 1,231,920
2022-07-11 2022-07-07 1.489 827,547 +0 0.62% 1,231,920
2022-07-08 2022-07-06 1.489 827,547 +0 0.62% 1,231,920
2022-07-07 2022-07-05 1.489 827,547 +0 0.62% 1,231,920
2022-07-06 2022-07-04 1.514 827,547 +0 0.62% 1,253,160
2022-07-05 2022-06-30 1.601 827,547 +0 0.62% 1,324,960
2022-07-04 2022-06-29 1.619 827,547 +22,735 0.62% 1,339,520
2022-06-30 2022-06-28 1.601 804,812 +0 0.62% 1,288,560
2022-06-29 2022-06-27 1.513 804,812 +0 0.62% 1,217,760
2022-06-28 2022-06-24 1.372 804,812 +0 0.62% 1,104,480
2022-06-27 2022-06-23 1.372 804,812 +0 0.62% 1,104,480
2022-06-24 2022-06-22 1.355 804,812 +0 0.62% 1,090,320
2022-06-23 2022-06-21 1.355 804,812 +0 0.62% 1,090,320
2022-06-22 2022-06-20 1.372 804,812 +0 0.62% 1,104,480
2022-06-21 2022-06-17 1.355 804,812 +0 0.62% 1,090,320
2022-06-20 2022-06-16 1.372 804,812 +0 0.62% 1,104,480
2022-06-17 2022-06-15 1.320 804,812 +0 0.62% 1,062,000
2022-06-16 2022-06-14 1.320 804,812 +0 0.62% 1,062,000
2022-06-15 2022-06-13 1.320 804,812 +0 0.62% 1,062,000
2022-06-14 2022-06-10 1.320 804,812 +0 0.62% 1,062,000
2022-06-13 2022-06-09 1.390 804,812 +0 0.62% 1,118,640
2022-06-10 2022-06-08 1.390 804,812 +0 0.62% 1,118,640
2022-06-09 2022-06-07 1.320 804,812 +0 0.62% 1,062,000
2022-06-08 2022-06-06 1.249 804,812 +0 0.62% 1,005,360
2022-06-07 2022-06-02 1.249 804,812 +0 0.62% 1,005,360
2022-06-06 2022-06-01 1.232 804,812 +0 0.62% 991,200
2022-06-02 2022-05-31 1.232 804,812 +0 0.62% 991,200
2022-06-01 2022-05-30 1.232 804,812 +0 0.62% 991,200
2022-05-31 2022-05-27 1.232 804,812 +0 0.62% 991,200
2022-05-30 2022-05-26 1.232 804,812 +0 0.62% 991,200
2022-05-27 2022-05-25 1.232 804,812 +0 0.62% 991,200
2022-05-26 2022-05-24 1.232 804,812 +0 0.62% 991,200
2022-05-25 2022-05-23 1.232 804,812 +0 0.62% 991,200
2022-05-24 2022-05-20 1.232 804,812 +0 0.62% 991,200
2022-05-23 2022-05-19 1.232 804,812 +0 0.62% 991,200
2022-05-20 2022-05-18 1.232 804,812 +0 0.62% 991,200
2022-05-19 2022-05-17 1.232 804,812 +0 0.62% 991,200
2022-05-18 2022-05-16 1.232 804,812 +0 0.62% 991,200
2022-05-17 2022-05-13 1.372 804,812 +0 0.62% 1,104,480
2022-05-16 2022-05-12 1.372 804,812 +0 0.62% 1,104,480
2022-05-13 2022-05-11 1.372 804,812 +0 0.62% 1,104,480
2022-05-12 2022-05-10 1.372 804,812 +0 0.62% 1,104,480
2022-05-11 2022-05-06 1.372 804,812 +0 0.62% 1,104,480
2022-05-10 2022-05-05 1.372 804,812 +0 0.62% 1,104,480
2022-05-06 2022-05-04 1.372 804,812 +0 0.62% 1,104,480
2022-05-05 2022-05-03 1.372 804,812 +0 0.62% 1,104,480
2022-05-04 2022-04-29 1.372 804,812 +0 0.62% 1,104,480
2022-05-03 2022-04-28 1.372 804,812 +0 0.62% 1,104,480
2022-04-29 2022-04-27 1.443 804,812 +0 0.62% 1,161,120
2022-04-28 2022-04-26 1.478 804,812 +0 0.62% 1,189,440
2022-04-27 2022-04-25 1.583 804,812 +0 0.62% 1,274,400
2022-04-26 2022-04-22 1.583 804,812 +0 0.62% 1,274,400
2022-04-25 2022-04-21 1.583 804,812 +0 0.62% 1,274,400
2022-04-22 2022-04-20 1.513 804,812 +0 0.62% 1,217,760
2022-04-21 2022-04-19 1.513 804,812 +0 0.62% 1,217,760
2022-04-20 2022-04-14 1.513 804,812 +0 0.62% 1,217,760
2022-04-19 2022-04-13 1.513 804,812 +0 0.62% 1,217,760
2022-04-14 2022-04-12 1.513 804,812 +0 0.62% 1,217,760
2022-04-13 2022-04-11 1.619 804,812 +0 0.62% 1,302,720
2022-04-12 2022-04-08 1.566 804,812 +0 0.62% 1,260,240
2022-04-11 2022-04-07 1.566 804,812 +0 0.62% 1,260,240
2022-04-08 2022-04-06 1.566 804,812 +0 0.62% 1,260,240
2022-04-07 2022-04-04 1.566 804,812 +0 0.62% 1,260,240
2022-04-06 2022-04-01 1.566 804,812 +0 0.62% 1,260,240
2022-04-04 2022-03-31 1.566 804,812 +0 0.62% 1,260,240
2022-04-01 2022-03-30 1.566 804,812 +0 0.62% 1,260,240
2022-03-31 2022-03-29 1.566 804,812 +0 0.62% 1,260,240
2022-03-30 2022-03-28 1.566 804,812 +0 0.62% 1,260,240
2022-03-29 2022-03-25 1.566 804,812 +0 0.62% 1,260,240
2022-03-28 2022-03-24 1.566 804,812 +0 0.62% 1,260,240
2022-03-25 2022-03-23 1.566 804,812 +0 0.62% 1,260,240
2022-03-24 2022-03-22 1.566 804,812 +0 0.62% 1,260,240
2022-03-23 2022-03-21 1.636 804,812 +0 0.62% 1,316,880
2022-03-22 2022-03-18 1.372 804,812 +0 0.62% 1,104,480
2022-03-21 2022-03-17 1.531 804,812 +0 0.62% 1,231,920
2022-03-18 2022-03-16 1.531 804,812 +0 0.62% 1,231,920
2022-03-17 2022-03-15 1.531 804,812 +0 0.62% 1,231,920
2022-03-16 2022-03-14 1.531 804,812 +0 0.62% 1,231,920
2022-03-15 2022-03-11 1.408 804,812 +0 0.62% 1,132,800
2022-03-14 2022-03-10 1.408 804,812 +0 0.62% 1,132,800
2022-03-11 2022-03-09 1.408 804,812 +0 0.62% 1,132,800
2022-03-10 2022-03-08 1.408 804,812 +0 0.62% 1,132,800
2022-03-09 2022-03-07 1.408 804,812 +0 0.62% 1,132,800
2022-03-08 2022-03-04 1.408 804,812 +0 0.62% 1,132,800
2022-03-07 2022-03-03 1.408 804,812 +0 0.62% 1,132,800
2022-03-04 2022-03-02 1.408 804,812 +0 0.62% 1,132,800
2022-03-03 2022-03-01 1.408 804,812 +0 0.62% 1,132,800
2022-03-02 2022-02-28 1.408 804,812 +0 0.62% 1,132,800
2022-03-01 2022-02-25 1.408 804,812 +0 0.62% 1,132,800
2022-02-28 2022-02-24 1.408 804,812 +0 0.62% 1,132,800
2022-02-25 2022-02-23 1.408 804,812 +0 0.62% 1,132,800
2022-02-24 2022-02-22 1.408 804,812 +0 0.62% 1,132,800
2022-02-23 2022-02-21 1.408 804,812 +0 0.62% 1,132,800
2022-02-22 2022-02-18 1.408 804,812 +0 0.62% 1,132,800
2022-02-21 2022-02-17 1.408 804,812 +0 0.62% 1,132,800
2022-02-18 2022-02-16 1.408 804,812 +0 0.62% 1,132,800
2022-02-17 2022-02-15 1.408 804,812 +0 0.62% 1,132,800
2022-02-16 2022-02-14 1.408 804,812 +0 0.62% 1,132,800
2022-02-15 2022-02-11 1.425 804,812 +0 0.62% 1,146,960
2022-02-14 2022-02-10 1.425 804,812 +0 0.62% 1,146,960
2022-02-11 2022-02-09 1.443 804,812 +0 0.62% 1,161,120
2022-02-10 2022-02-08 1.408 804,812 +0 0.62% 1,132,800
2022-02-09 2022-02-07 1.478 804,812 +0 0.62% 1,189,440
2022-02-08 2022-02-04 1.425 804,812 +0 0.62% 1,146,960
2022-02-07 2022-01-31 1.408 804,812 +0 0.62% 1,132,800
2022-02-04 2022-01-27 1.478 804,812 +0 0.62% 1,189,440
2022-01-28 2022-01-26 1.548 804,812 +0 0.62% 1,246,080
2022-01-27 2022-01-25 1.566 804,812 +0 0.62% 1,260,240
2022-01-26 2022-01-24 1.496 804,812 +0 0.62% 1,203,600
2022-01-25 2022-01-21 1.496 804,812 +0 0.62% 1,203,600
2022-01-24 2022-01-20 1.408 804,812 +0 0.62% 1,132,800
2022-01-21 2022-01-19 1.619 804,812 +0 0.62% 1,302,720
2022-01-20 2022-01-18 1.566 804,812 +0 0.62% 1,260,240
2022-01-19 2022-01-17 1.548 804,812 +0 0.62% 1,246,080
2022-01-18 2022-01-14 1.531 804,812 +0 0.62% 1,231,920
2022-01-17 2022-01-13 1.531 804,812 +0 0.62% 1,231,920
2022-01-14 2022-01-12 1.460 804,812 +0 0.62% 1,175,280
2022-01-13 2022-01-11 1.443 804,812 +0 0.62% 1,161,120
2022-01-12 2022-01-10 1.548 804,812 +0 0.62% 1,246,080
2022-01-11 2022-01-07 1.496 804,812 +0 0.62% 1,203,600
2022-01-10 2022-01-06 1.408 804,812 +0 0.62% 1,132,800
2022-01-07 2022-01-05 1.513 804,812 +0 0.62% 1,217,760
2022-01-06 2022-01-04 1.513 804,812 +0 0.62% 1,217,760
2022-01-05 2022-01-03 1.513 804,812 +0 0.62% 1,217,760
2022-01-04 2021-12-31 1.513 804,812 +0 0.62% 1,217,760
2022-01-03 2021-12-29 1.496 804,812 +0 0.62% 1,203,600
2021-12-30 2021-12-28 1.478 804,812 +0 0.62% 1,189,440
2021-12-29 2021-12-24 1.372 804,812 +0 0.62% 1,104,480
2021-12-28 2021-12-22 1.496 804,812 +0 0.62% 1,203,600
2021-12-23 2021-12-21 1.513 804,812 +0 0.62% 1,217,760
2021-12-22 2021-12-20 1.513 804,812 +0 0.62% 1,217,760
2021-12-21 2021-12-17 1.513 804,812 +0 0.62% 1,217,760
2021-12-20 2021-12-16 1.513 804,812 +0 0.62% 1,217,760
2021-12-17 2021-12-15 1.496 804,812 +0 0.62% 1,203,600
2021-12-16 2021-12-14 1.496 804,812 +0 0.62% 1,203,600
2021-12-15 2021-12-13 1.390 804,812 +0 0.62% 1,118,640
2021-12-14 2021-12-10 1.496 804,812 +0 0.62% 1,203,600
2021-12-13 2021-12-09 1.496 804,812 +0 0.62% 1,203,600
2021-12-10 2021-12-08 1.408 804,812 +0 0.62% 1,132,800
2021-12-09 2021-12-07 1.513 804,812 +0 0.62% 1,217,760
2021-12-08 2021-12-06 1.513 804,812 +0 0.62% 1,217,760
2021-12-07 2021-12-03 1.513 804,812 +0 0.62% 1,217,760
2021-12-06 2021-12-02 1.513 804,812 +0 0.62% 1,217,760
2021-12-03 2021-12-01 1.513 804,812 +0 0.62% 1,217,760
2021-12-02 2021-11-30 1.513 804,812 +0 0.62% 1,217,760
2021-12-01 2021-11-29 1.496 804,812 +0 0.62% 1,203,600
2021-11-30 2021-11-26 1.531 804,812 +0 0.62% 1,231,920
2021-11-29 2021-11-25 1.601 804,812 +0 0.62% 1,288,560
2021-11-26 2021-11-24 1.619 804,812 +0 0.62% 1,302,720
2021-11-25 2021-11-23 1.654 804,812 +0 0.62% 1,331,040
2021-11-24 2021-11-22 1.601 804,812 +0 0.62% 1,288,560
2021-11-23 2021-11-19 1.636 804,812 +0 0.62% 1,316,880
2021-11-22 2021-11-18 1.601 804,812 +0 0.62% 1,288,560
2021-11-19 2021-11-17 1.548 804,812 +0 0.62% 1,246,080
2021-11-18 2021-11-16 1.548 804,812 +0 0.62% 1,246,080
2021-11-17 2021-11-15 1.460 804,812 +0 0.62% 1,175,280
2021-11-16 2021-11-12 1.284 804,812 +0 0.62% 1,033,680
2021-11-15 2021-11-11 1.390 804,812 +0 0.62% 1,118,640
2021-11-12 2021-11-10 1.496 804,812 +0 0.62% 1,203,600
2021-11-11 2021-11-09 1.496 804,812 +0 0.62% 1,203,600
2021-11-10 2021-11-08 1.601 804,812 +0 0.62% 1,288,560
2021-11-09 2021-11-05 1.601 804,812 +0 0.62% 1,288,560
2021-11-08 2021-11-04 1.513 804,812 +0 0.62% 1,217,760
2021-11-05 2021-11-03 1.513 804,812 +0 0.62% 1,217,760
2021-11-04 2021-11-02 1.654 804,812 +0 0.62% 1,331,040
2021-11-03 2021-11-01 1.654 804,812 +0 0.62% 1,331,040
2021-11-02 2021-10-29 1.707 804,812 +0 0.62% 1,373,520
2021-11-01 2021-10-28 1.724 804,812 +0 0.62% 1,387,680
2021-10-29 2021-10-27 1.619 804,812 +0 0.62% 1,302,720
2021-10-28 2021-10-26 1.724 804,812 +0 0.62% 1,387,680
2021-10-27 2021-10-25 1.724 804,812 +0 0.62% 1,387,680
2021-10-26 2021-10-22 1.724 804,812 +0 0.62% 1,387,680
2021-10-25 2021-10-21 1.707 804,812 +0 0.62% 1,373,520
2021-10-22 2021-10-20 1.654 804,812 +0 0.62% 1,331,040
2021-10-21 2021-10-19 1.654 804,812 +0 0.62% 1,331,040
2021-10-20 2021-10-18 1.689 804,812 +0 0.62% 1,359,360
2021-10-19 2021-10-15 1.619 804,812 +0 0.62% 1,302,720
2021-10-18 2021-10-12 1.531 804,812 +0 0.62% 1,231,920
2021-10-15 2021-10-11 1.531 804,812 +0 0.62% 1,231,920
2021-10-12 2021-10-08 1.654 804,812 +0 0.62% 1,331,040
2021-10-11 2021-10-07 1.496 804,812 +0 0.62% 1,203,600
2021-10-08 2021-10-06 1.671 804,812 +0 0.62% 1,345,200
2021-10-07 2021-10-05 1.513 804,812 +0 0.62% 1,217,760
2021-10-06 2021-10-04 1.671 804,812 +0 0.62% 1,345,200
2021-10-05 2021-09-30 1.689 804,812 +0 0.62% 1,359,360
2021-10-04 2021-09-29 1.601 804,812 +0 0.62% 1,288,560
2021-09-30 2021-09-28 1.689 804,812 +0 0.62% 1,359,360
2021-09-29 2021-09-27 1.707 804,812 +0 0.62% 1,373,520
2021-09-28 2021-09-24 1.689 804,812 +0 0.62% 1,359,360
2021-09-27 2021-09-23 1.671 804,812 +0 0.62% 1,345,200
2021-09-24 2021-09-21 1.671 804,812 +0 0.62% 1,345,200
2021-09-23 2021-09-20 1.671 804,812 +0 0.62% 1,345,200
2021-09-21 2021-09-17 1.707 804,812 +0 0.62% 1,373,520
2021-09-20 2021-09-16 1.601 804,812 +0 0.62% 1,288,560
2021-09-17 2021-09-15 1.601 804,812 +0 0.62% 1,288,560
2021-09-16 2021-09-14 1.531 804,812 +0 0.62% 1,231,920
2021-09-15 2021-09-13 1.478 804,812 +0 0.62% 1,189,440
2021-09-14 2021-09-10 1.583 804,812 +0 0.62% 1,274,400
2021-09-13 2021-09-09 1.671 804,812 +0 0.62% 1,345,200
2021-09-10 2021-09-08 1.689 804,812 +0 0.62% 1,359,360
2021-09-09 2021-09-07 1.689 804,812 +0 0.62% 1,359,360
2021-09-08 2021-09-06 1.717 804,812 +0 0.62% 1,381,557
2021-09-07 2021-09-03 1.735 804,812 +21,179 0.62% 1,396,099
2021-09-06 2021-09-02 1.753 783,633 +0 0.62% 1,373,520
2021-09-03 2021-09-01 1.717 783,633 +0 0.62% 1,345,200
2021-09-02 2021-08-31 1.735 783,633 +0 0.62% 1,359,360
2021-09-01 2021-08-30 1.735 783,633 +0 0.62% 1,359,360
2021-08-31 2021-08-27 1.699 783,633 +0 0.62% 1,331,040
2021-08-30 2021-08-26 1.699 783,633 +0 0.62% 1,331,040
2021-08-27 2021-08-25 1.699 783,633 +0 0.62% 1,331,040
2021-08-26 2021-08-24 1.699 783,633 +0 0.62% 1,331,040
2021-08-25 2021-08-23 1.753 783,633 +0 0.62% 1,373,520
2021-08-24 2021-08-20 1.753 783,633 +0 0.62% 1,373,520
2021-08-23 2021-08-19 1.789 783,633 +0 0.62% 1,401,840
2021-08-20 2021-08-18 1.789 783,633 +0 0.62% 1,401,840
2021-08-19 2021-08-17 1.807 783,633 +0 0.62% 1,416,000
2021-08-18 2021-08-16 1.789 783,633 +0 0.62% 1,401,840
2021-08-17 2021-08-13 1.735 783,633 +0 0.62% 1,359,360
2021-08-16 2021-08-12 1.735 783,633 +0 0.62% 1,359,360
2021-08-13 2021-08-11 1.807 783,633 +0 0.62% 1,416,000
2021-08-12 2021-08-10 1.717 783,633 +0 0.62% 1,345,200
2021-08-11 2021-08-09 1.717 783,633 +0 0.62% 1,345,200
2021-08-10 2021-08-06 1.771 783,633 +0 0.62% 1,387,680
2021-08-09 2021-08-05 1.590 783,633 +0 0.62% 1,246,080
2021-08-06 2021-08-04 1.626 783,633 +0 0.62% 1,274,400
2021-08-05 2021-08-03 1.699 783,633 +0 0.62% 1,331,040
2021-08-04 2021-08-02 1.735 783,633 +0 0.62% 1,359,360
2021-08-03 2021-07-30 1.644 783,633 +0 0.62% 1,288,560
2021-08-02 2021-07-29 1.536 783,633 +0 0.62% 1,203,600
2021-07-30 2021-07-28 1.482 783,633 +0 0.62% 1,161,120
2021-07-29 2021-07-27 1.662 783,633 +0 0.62% 1,302,720
2021-07-28 2021-07-26 1.572 783,633 +0 0.62% 1,231,920
2021-07-27 2021-07-23 1.699 783,633 +0 0.62% 1,331,040
2021-07-26 2021-07-22 1.662 783,633 +0 0.62% 1,302,720
2021-07-23 2021-07-21 1.662 783,633 +0 0.62% 1,302,720
2021-07-22 2021-07-20 1.626 783,633 +0 0.62% 1,274,400
2021-07-21 2021-07-19 1.572 783,633 +0 0.62% 1,231,920
2021-07-20 2021-07-16 1.753 783,633 +0 0.62% 1,373,520
2021-07-19 2021-07-15 1.717 783,633 +0 0.62% 1,345,200
2021-07-16 2021-07-14 1.771 783,633 +0 0.62% 1,387,680
2021-07-15 2021-07-13 1.952 783,633 +0 0.62% 1,529,280
2021-07-14 2021-07-12 1.897 783,633 +0 0.62% 1,486,800
2021-07-13 2021-07-09 1.807 783,633 +0 0.62% 1,416,000
2021-07-12 2021-07-08 1.717 783,633 +0 0.62% 1,345,200
2021-07-09 2021-07-07 1.717 783,633 +0 0.62% 1,345,200
2021-07-08 2021-07-06 1.735 783,633 +0 0.62% 1,359,360
2021-07-07 2021-07-05 1.735 783,633 +0 0.62% 1,359,360
2021-07-06 2021-07-02 1.735 783,633 +0 0.62% 1,359,360
2021-07-05 2021-06-30 1.873 783,633 +0 0.62% 1,467,358
2021-07-02 2021-06-29 1.873 783,633 +27,427 0.62% 1,467,358
2021-06-30 2021-06-28 1.873 756,206 +0 0.62% 1,416,001
2021-06-29 2021-06-25 1.816 756,206 +0 0.62% 1,373,521
2021-06-28 2021-06-24 1.854 756,206 +0 0.62% 1,401,841
2021-06-25 2021-06-23 1.760 756,206 +0 0.62% 1,331,041
2021-06-24 2021-06-22 1.966 756,206 +0 0.62% 1,486,801
2021-06-23 2021-06-21 1.966 756,206 +0 0.62% 1,486,801
2021-06-22 2021-06-18 1.966 756,206 +0 0.62% 1,486,801
2021-06-21 2021-06-17 1.985 756,206 +0 0.62% 1,500,961
2021-06-18 2021-06-16 1.966 756,206 +0 0.62% 1,486,801
2021-06-17 2021-06-15 1.966 756,206 +0 0.62% 1,486,801
2021-06-16 2021-06-11 1.966 756,206 +0 0.62% 1,486,801
2021-06-15 2021-06-10 2.004 756,206 +0 0.62% 1,515,121
2021-06-11 2021-06-09 1.891 756,206 +0 0.62% 1,430,161
2021-06-10 2021-06-08 1.910 756,206 +0 0.62% 1,444,321
2021-06-09 2021-06-07 1.873 756,206 +0 0.62% 1,416,001
2021-06-08 2021-06-04 1.929 756,206 +0 0.62% 1,458,481
2021-06-07 2021-06-03 1.929 756,206 +0 0.62% 1,458,481
2021-06-04 2021-06-02 1.966 756,206 +0 0.62% 1,486,801
2021-06-03 2021-06-01 1.947 756,206 +0 0.62% 1,472,641
2021-06-02 2021-05-31 1.835 756,206 +0 0.62% 1,387,681
2021-06-01 2021-05-28 1.835 756,206 +0 0.62% 1,387,681
2021-05-31 2021-05-27 1.835 756,206 +0 0.62% 1,387,681
2021-05-28 2021-05-26 1.891 756,206 +0 0.62% 1,430,161
2021-05-27 2021-05-25 1.966 756,206 +0 0.62% 1,486,801
2021-05-26 2021-05-24 1.966 756,206 +0 0.62% 1,486,801
2021-05-25 2021-05-21 1.966 756,206 +0 0.62% 1,486,801
2021-05-24 2021-05-20 1.891 756,206 +0 0.62% 1,430,161
2021-05-21 2021-05-18 1.966 756,206 +0 0.62% 1,486,801
2021-05-20 2021-05-17 2.022 756,206 +0 0.62% 1,529,281
2021-05-18 2021-05-14 1.947 756,206 +0 0.62% 1,472,641
2021-05-17 2021-05-13 1.891 756,206 +0 0.62% 1,430,161
2021-05-14 2021-05-12 1.910 756,206 +0 0.62% 1,444,321
2021-05-13 2021-05-11 2.004 756,206 +0 0.62% 1,515,121
2021-05-12 2021-05-10 2.004 756,206 +0 0.62% 1,515,121
2021-05-11 2021-05-07 2.004 756,206 +0 0.62% 1,515,121
2021-05-10 2021-05-06 1.929 756,206 +0 0.62% 1,458,481
2021-05-07 2021-05-05 1.910 756,206 +0 0.62% 1,444,321
2021-05-06 2021-05-04 1.835 756,206 +0 0.62% 1,387,681
2021-05-05 2021-05-03 1.966 756,206 +0 0.62% 1,486,801
2021-05-04 2021-04-30 1.966 756,206 +0 0.62% 1,486,801
2021-05-03 2021-04-29 1.947 756,206 +0 0.62% 1,472,641
2021-04-30 2021-04-28 1.966 756,206 +0 0.62% 1,486,801
2021-04-29 2021-04-27 1.947 756,206 +0 0.62% 1,472,641
2021-04-28 2021-04-26 1.966 756,206 +0 0.62% 1,486,801
2021-04-27 2021-04-23 1.910 756,206 +0 0.62% 1,444,321
2021-04-26 2021-04-22 1.854 756,206 +0 0.62% 1,401,841
2021-04-23 2021-04-21 1.835 756,206 +0 0.62% 1,387,681
2021-04-22 2021-04-20 1.835 756,206 +0 0.62% 1,387,681
2021-04-21 2021-04-19 1.835 756,206 +0 0.62% 1,387,681
2021-04-20 2021-04-16 1.854 756,206 +0 0.62% 1,401,841
2021-04-19 2021-04-15 1.854 756,206 +0 0.62% 1,401,841
2021-04-16 2021-04-14 1.779 756,206 +0 0.62% 1,345,201
2021-04-15 2021-04-13 1.760 756,206 +0 0.62% 1,331,041
2021-04-14 2021-04-12 1.723 756,206 +0 0.62% 1,302,721
2021-04-13 2021-04-09 1.854 756,206 +0 0.62% 1,401,841
2021-04-12 2021-04-08 1.854 756,206 +0 0.62% 1,401,841
2021-04-09 2021-04-07 1.835 756,206 +0 0.62% 1,387,681
2021-04-08 2021-04-01 1.854 756,206 +0 0.62% 1,401,841
2021-04-07 2021-03-31 1.854 756,206 +0 0.62% 1,401,841
2021-04-01 2021-03-30 1.835 756,206 +0 0.62% 1,387,681
2021-03-31 2021-03-29 1.816 756,206 +0 0.62% 1,373,521
2021-03-30 2021-03-26 1.835 756,206 +0 0.62% 1,387,681
2021-03-29 2021-03-25 1.816 756,206 +0 0.62% 1,373,521
2021-03-26 2021-03-24 1.835 756,206 +0 0.62% 1,387,681
2021-03-25 2021-03-23 1.816 756,206 +0 0.62% 1,373,521
2021-03-24 2021-03-22 1.685 756,206 +0 0.62% 1,274,401
2021-03-23 2021-03-19 1.685 756,206 +0 0.62% 1,274,401
2021-03-22 2021-03-18 1.685 756,206 +0 0.62% 1,274,401
2021-03-19 2021-03-17 1.704 756,206 +0 0.62% 1,288,561
2021-03-18 2021-03-16 1.723 756,206 +0 0.62% 1,302,721
2021-03-17 2021-03-15 1.704 756,206 +0 0.62% 1,288,561
2021-03-16 2021-03-12 1.704 756,206 +0 0.62% 1,288,561
2021-03-15 2021-03-11 1.704 756,206 +0 0.62% 1,288,561
2021-03-12 2021-03-10 1.704 756,206 +0 0.62% 1,288,561
2021-03-11 2021-03-09 1.723 756,206 +0 0.62% 1,302,721
2021-03-10 2021-03-08 1.554 756,206 +0 0.62% 1,175,281
2021-03-09 2021-03-05 1.554 756,206 +0 0.62% 1,175,281
2021-03-08 2021-03-04 1.648 756,206 +0 0.62% 1,246,081
2021-03-05 2021-03-03 1.648 756,206 +0 0.62% 1,246,081
2021-03-04 2021-03-02 1.573 756,206 +0 0.62% 1,189,441
2021-03-03 2021-03-01 1.667 756,206 +0 0.62% 1,260,241
2021-03-02 2021-02-26 1.685 756,206 +0 0.62% 1,274,401
2021-03-01 2021-02-25 1.667 756,206 +0 0.62% 1,260,241
2021-02-26 2021-02-24 1.741 756,206 +0 0.62% 1,316,881
2021-02-25 2021-02-23 1.741 756,206 +0 0.62% 1,316,881
2021-02-24 2021-02-22 1.741 756,206 +0 0.62% 1,316,881
2021-02-23 2021-02-19 1.741 756,206 +0 0.62% 1,316,881
2021-02-22 2021-02-18 1.723 756,206 +0 0.62% 1,302,721
2021-02-19 2021-02-17 1.723 756,206 +0 0.62% 1,302,721
2021-02-18 2021-02-16 1.704 756,206 +0 0.62% 1,288,561
2021-02-17 2021-02-11 1.741 756,206 +0 0.62% 1,316,881
2021-02-16 2021-02-09 1.741 756,206 +0 0.62% 1,316,881
2021-02-10 2021-02-08 1.760 756,206 +0 0.62% 1,331,041
2021-02-09 2021-02-05 1.685 756,206 +0 0.62% 1,274,401
2021-02-08 2021-02-04 1.741 756,206 +0 0.62% 1,316,881
2021-02-05 2021-02-03 1.741 756,206 +0 0.62% 1,316,881
2021-02-04 2021-02-02 1.741 756,206 +0 0.62% 1,316,881
2021-02-03 2021-02-01 1.741 756,206 +0 0.62% 1,316,881
2021-02-02 2021-01-29 1.741 756,206 +0 0.62% 1,316,881
2021-02-01 2021-01-28 1.741 756,206 +0 0.62% 1,316,881
2021-01-29 2021-01-27 1.741 756,206 +0 0.62% 1,316,881
2021-01-28 2021-01-26 1.760 756,206 +0 0.62% 1,331,041
2021-01-27 2021-01-25 1.760 756,206 +0 0.62% 1,331,041
2021-01-26 2021-01-22 1.685 756,206 +0 0.62% 1,274,401
2021-01-25 2021-01-21 1.685 756,206 +0 0.62% 1,274,401
2021-01-22 2021-01-20 1.685 756,206 +0 0.62% 1,274,401
2021-01-21 2021-01-19 1.760 756,206 +0 0.62% 1,331,041
2021-01-20 2021-01-18 1.741 756,206 +0 0.62% 1,316,881
2021-01-19 2021-01-15 1.667 756,206 +0 0.62% 1,260,241
2021-01-18 2021-01-14 1.723 756,206 +0 0.62% 1,302,721
2021-01-15 2021-01-13 1.723 756,206 +0 0.62% 1,302,721
2021-01-14 2021-01-12 1.723 756,206 +0 0.62% 1,302,721
2021-01-13 2021-01-11 1.760 756,206 +0 0.62% 1,331,041
2021-01-12 2021-01-08 1.573 756,206 +0 0.62% 1,189,441
2021-01-11 2021-01-07 1.498 756,206 +0 0.62% 1,132,801
2021-01-08 2021-01-06 1.498 756,206 +0 0.62% 1,132,801
2021-01-07 2021-01-05 1.498 756,206 +0 0.62% 1,132,801
2021-01-06 2021-01-04 1.573 756,206 +0 0.62% 1,189,441
2021-01-05 2020-12-31 1.573 756,206 +0 0.62% 1,189,441
2021-01-04 2020-12-29 1.386 756,206 +0 0.62% 1,047,841
2020-12-30 2020-12-28 1.292 756,206 +0 0.62% 977,040
2020-12-29 2020-12-24 1.292 756,206 +0 0.62% 977,040
2020-12-28 2020-12-22 1.292 756,206 +0 0.62% 977,040
2020-12-23 2020-12-21 1.292 756,206 +0 0.62% 977,040
2020-12-22 2020-12-18 1.311 756,206 +0 0.62% 991,200
2020-12-21 2020-12-17 1.311 756,206 +0 0.62% 991,200
2020-12-18 2020-12-16 1.386 756,206 +0 0.62% 1,047,841
2020-12-17 2020-12-15 1.311 756,206 +0 0.62% 991,200
2020-12-16 2020-12-14 1.311 756,206 +0 0.62% 991,200
2020-12-15 2020-12-11 1.311 756,206 +0 0.62% 991,200
2020-12-14 2020-12-10 1.311 756,206 +0 0.62% 991,200
2020-12-11 2020-12-09 1.311 756,206 +0 0.62% 991,200
2020-12-10 2020-12-08 1.311 756,206 +0 0.62% 991,200
2020-12-09 2020-12-07 1.311 756,206 +0 0.62% 991,200
2020-12-08 2020-12-04 1.311 756,206 +0 0.62% 991,200
2020-12-07 2020-12-03 1.311 756,206 +0 0.62% 991,200
2020-12-04 2020-12-02 1.311 756,206 +0 0.62% 991,200
2020-12-03 2020-12-01 1.311 756,206 +0 0.62% 991,200
2020-12-02 2020-11-30 1.442 756,206 +0 0.62% 1,090,321
2020-12-01 2020-11-27 1.311 756,206 +0 0.62% 991,200
2020-11-30 2020-11-26 1.311 756,206 +0 0.62% 991,200
2020-11-27 2020-11-25 1.311 756,206 +0 0.62% 991,200
2020-11-26 2020-11-24 1.311 756,206 +0 0.62% 991,200
2020-11-25 2020-11-23 1.311 756,206 +0 0.62% 991,200
2020-11-24 2020-11-20 1.311 756,206 +0 0.62% 991,200
2020-11-23 2020-11-19 1.311 756,206 +0 0.62% 991,200
2020-11-20 2020-11-18 1.348 756,206 +0 0.62% 1,019,520
2020-11-19 2020-11-17 1.348 756,206 +0 0.62% 1,019,520
2020-11-18 2020-11-16 1.348 756,206 +0 0.62% 1,019,520
2020-11-17 2020-11-13 1.348 756,206 +0 0.62% 1,019,520
2020-11-16 2020-11-12 1.348 756,206 +0 0.62% 1,019,520
2020-11-13 2020-11-11 1.348 756,206 +0 0.62% 1,019,520
2020-11-12 2020-11-10 1.348 756,206 +0 0.62% 1,019,520
2020-11-11 2020-11-09 1.348 756,206 +0 0.62% 1,019,520
2020-11-10 2020-11-06 1.348 756,206 +0 0.62% 1,019,520
2020-11-09 2020-11-05 1.348 756,206 +0 0.62% 1,019,520
2020-11-06 2020-11-04 1.348 756,206 +0 0.62% 1,019,520
2020-11-05 2020-11-03 1.348 756,206 +0 0.62% 1,019,520
2020-11-04 2020-11-02 1.348 756,206 +0 0.62% 1,019,520
2020-11-03 2020-10-30 1.348 756,206 +0 0.62% 1,019,520
2020-11-02 2020-10-29 1.348 756,206 +0 0.62% 1,019,520
2020-10-30 2020-10-28 1.348 756,206 +0 0.62% 1,019,520
2020-10-29 2020-10-27 1.348 756,206 +0 0.62% 1,019,520
2020-10-28 2020-10-23 1.348 756,206 +0 0.62% 1,019,520
2020-10-27 2020-10-22 1.348 756,206 +0 0.62% 1,019,520
2020-10-23 2020-10-21 1.348 756,206 +0 0.62% 1,019,520
2020-10-22 2020-10-20 1.348 756,206 +0 0.62% 1,019,520
2020-10-21 2020-10-19 1.404 756,206 +0 0.62% 1,062,001
2020-10-20 2020-10-16 1.348 756,206 +0 0.62% 1,019,520
2020-10-19 2020-10-15 1.348 756,206 +0 0.62% 1,019,520
2020-10-16 2020-10-14 1.348 756,206 +0 0.62% 1,019,520
2020-10-15 2020-10-12 1.348 756,206 +0 0.62% 1,019,520
2020-10-14 2020-10-09 1.348 756,206 +0 0.62% 1,019,520
2020-10-12 2020-10-08 1.348 756,206 +0 0.62% 1,019,520
2020-10-09 2020-10-07 1.386 756,206 +0 0.62% 1,047,841
2020-10-08 2020-10-06 1.386 756,206 +0 0.62% 1,047,841
2020-10-07 2020-10-05 1.404 756,206 +0 0.62% 1,062,001
2020-10-06 2020-09-30 1.404 756,206 +0 0.62% 1,062,001
2020-10-05 2020-09-29 1.404 756,206 +0 0.62% 1,062,001
2020-09-30 2020-09-28 1.404 756,206 +0 0.62% 1,062,001
2020-09-29 2020-09-25 1.442 756,206 +0 0.62% 1,090,321
2020-09-28 2020-09-24 1.442 756,206 +0 0.62% 1,090,321
2020-09-25 2020-09-23 1.442 756,206 +0 0.62% 1,090,321
2020-09-24 2020-09-22 1.442 756,206 +0 0.62% 1,090,321
2020-09-23 2020-09-21 1.442 756,206 +0 0.62% 1,090,321
2020-09-22 2020-09-18 1.386 756,206 +0 0.62% 1,047,841
2020-09-21 2020-09-17 1.386 756,206 +0 0.62% 1,047,841
2020-09-18 2020-09-16 1.386 756,206 +0 0.62% 1,047,841
2020-09-17 2020-09-15 1.386 756,206 +0 0.62% 1,047,841
2020-09-16 2020-09-14 1.386 756,206 +0 0.62% 1,047,841
2020-09-15 2020-09-11 1.386 756,206 +0 0.62% 1,047,841
2020-09-14 2020-09-10 1.386 756,206 +0 0.62% 1,047,841
2020-09-11 2020-09-09 1.386 756,206 +0 0.62% 1,047,841
2020-09-10 2020-09-08 1.386 756,206 +0 0.62% 1,047,841
2020-09-09 2020-09-07 1.386 756,206 +0 0.62% 1,047,841
2020-09-08 2020-09-04 1.386 756,206 +0 0.62% 1,047,841
2020-09-07 2020-09-03 1.329 756,206 +0 0.62% 1,005,360
2020-09-04 2020-09-02 1.292 756,206 +0 0.62% 977,040
2020-09-03 2020-09-01 1.292 756,206 +0 0.62% 977,040
2020-09-02 2020-08-31 1.161 756,206 +0 0.62% 877,920
2020-09-01 2020-08-28 1.292 756,206 +0 0.62% 977,040
2020-08-31 2020-08-27 1.311 756,206 +0 0.62% 991,200
2020-08-28 2020-08-26 1.311 756,206 +0 0.62% 991,200
2020-08-27 2020-08-25 1.311 756,206 +0 0.62% 991,200
2020-08-26 2020-08-24 1.292 756,206 +0 0.62% 977,040
2020-08-25 2020-08-21 1.292 756,206 +0 0.62% 977,040
2020-08-24 2020-08-20 1.554 756,206 +0 0.62% 1,175,281
2020-08-21 2020-08-19 1.554 756,206 +0 0.62% 1,175,281
2020-08-20 2020-08-18 1.498 756,206 +0 0.62% 1,132,801
2020-08-19 2020-08-17 1.573 756,206 +0 0.62% 1,189,441
2020-08-18 2020-08-14 1.592 756,206 +0 0.62% 1,203,601
2020-08-17 2020-08-13 1.442 756,206 +0 0.62% 1,090,321
2020-08-14 2020-08-12 1.442 756,206 +0 0.62% 1,090,321
2020-08-13 2020-08-11 1.442 756,206 +0 0.62% 1,090,321
2020-08-12 2020-08-10 1.442 756,206 +0 0.62% 1,090,321
2020-08-11 2020-08-07 1.329 756,206 +0 0.62% 1,005,360
2020-08-10 2020-08-06 1.329 756,206 +0 0.62% 1,005,360
2020-08-07 2020-08-05 1.592 756,206 +0 0.62% 1,203,601
2020-08-06 2020-08-04 1.592 756,206 +0 0.62% 1,203,601
2020-08-05 2020-08-03 1.592 756,206 +0 0.62% 1,203,601
2020-08-04 2020-07-31 1.592 756,206 +0 0.62% 1,203,601
2020-08-03 2020-07-30 1.592 756,206 +0 0.62% 1,203,601
2020-07-31 2020-07-29 1.592 756,206 +0 0.62% 1,203,601
2020-07-30 2020-07-28 1.592 756,206 +0 0.62% 1,203,601
2020-07-29 2020-07-27 1.592 756,206 +0 0.62% 1,203,601
2020-07-28 2020-07-24 1.592 756,206 +0 0.62% 1,203,601
2020-07-27 2020-07-23 1.554 756,206 +0 0.62% 1,175,281
2020-07-24 2020-07-22 1.554 756,206 +0 0.62% 1,175,281
2020-07-23 2020-07-21 1.507 756,206 +0 0.62% 1,139,881
2020-07-22 2020-07-20 1.507 756,206 +0 0.62% 1,139,881
2020-07-21 2020-07-17 1.507 756,206 +0 0.62% 1,139,881
2020-07-20 2020-07-16 1.507 756,206 +0 0.62% 1,139,881
2020-07-17 2020-07-15 1.507 756,206 +0 0.62% 1,139,881
2020-07-16 2020-07-14 1.507 756,206 +0 0.62% 1,139,881
2020-07-15 2020-07-13 1.507 756,206 +0 0.62% 1,139,881
2020-07-14 2020-07-10 1.507 756,206 +0 0.62% 1,139,881
2020-07-13 2020-07-09 1.507 756,206 +0 0.62% 1,139,881
2020-07-10 2020-07-08 1.602 756,206 +0 0.62% 1,211,780
2020-07-09 2020-07-07 1.545 756,206 +22,778 0.62% 1,167,981
2020-07-08 2020-07-06 1.602 733,428 +0 0.62% 1,175,279
2020-07-07 2020-07-03 1.351 733,428 +0 0.62% 991,200
2020-07-06 2020-07-02 1.351 733,428 +0 0.62% 991,200
2020-07-03 2020-06-30 1.351 733,428 +0 0.62% 991,200
2020-07-02 2020-06-29 1.351 733,428 +0 0.62% 991,200
2020-06-30 2020-06-26 0.936 733,428 +0 0.62% 686,760
2020-06-29 2020-06-24 0.985 733,428 +0 0.62% 722,160
2020-06-26 2020-06-23 0.985 733,428 +0 0.62% 722,160
2020-06-24 2020-06-22 0.985 733,428 +0 0.62% 722,160
2020-06-23 2020-06-19 0.985 733,428 +0 0.62% 722,160
2020-06-22 2020-06-18 0.985 733,428 +0 0.62% 722,160
2020-06-19 2020-06-17 0.985 733,428 +0 0.62% 722,160
2020-06-18 2020-06-16 0.985 733,428 +0 0.62% 722,160
2020-06-17 2020-06-15 1.043 733,428 +0 0.62% 764,640
2020-06-16 2020-06-12 1.043 733,428 +0 0.62% 764,640
2020-06-15 2020-06-11 1.043 733,428 +0 0.62% 764,640
2020-06-12 2020-06-10 1.043 733,428 +0 0.62% 764,640
2020-06-11 2020-06-09 1.100 733,428 +0 0.62% 807,120
2020-06-10 2020-06-08 1.081 733,428 +0 0.62% 792,960
2020-06-09 2020-06-05 1.004 733,428 +0 0.62% 736,320
2020-06-08 2020-06-04 1.004 733,428 +0 0.62% 736,320
2020-06-05 2020-06-03 1.004 733,428 +0 0.62% 736,320
2020-06-04 2020-06-02 0.985 733,428 +0 0.62% 722,160
2020-06-03 2020-06-01 1.043 733,428 +0 0.62% 764,640
2020-06-02 2020-05-29 1.023 733,428 +0 0.62% 750,480
2020-06-01 2020-05-28 1.004 733,428 +0 0.62% 736,320
2020-05-29 2020-05-27 1.043 733,428 +0 0.62% 764,640
2020-05-28 2020-05-26 1.043 733,428 +0 0.62% 764,640
2020-05-27 2020-05-25 1.062 733,428 +0 0.62% 778,800
2020-05-26 2020-05-22 1.062 733,428 +0 0.62% 778,800
2020-05-25 2020-05-21 1.062 733,428 +0 0.62% 778,800
2020-05-22 2020-05-20 1.062 733,428 +0 0.62% 778,800
2020-05-21 2020-05-19 1.062 733,428 +0 0.62% 778,800
2020-05-20 2020-05-18 1.062 733,428 +0 0.62% 778,800
2020-05-19 2020-05-15 1.062 733,428 +0 0.62% 778,800
2020-05-18 2020-05-14 1.043 733,428 +0 0.62% 764,640
2020-05-15 2020-05-13 1.043 733,428 +0 0.62% 764,640
2020-05-14 2020-05-12 1.043 733,428 +0 0.62% 764,640
2020-05-13 2020-05-11 1.004 733,428 +0 0.62% 736,320
2020-05-12 2020-05-08 1.023 733,428 +0 0.62% 750,480
2020-05-11 2020-05-07 1.023 733,428 +0 0.62% 750,480
2020-05-08 2020-05-06 1.023 733,428 +0 0.62% 750,480
2020-05-07 2020-05-05 1.023 733,428 +0 0.62% 750,480
2020-05-06 2020-05-04 1.062 733,428 +0 0.62% 778,800
2020-05-05 2020-04-29 1.139 733,428 +0 0.62% 835,440
2020-05-04 2020-04-28 1.081 733,428 +0 0.62% 792,960
2020-04-29 2020-04-27 1.081 733,428 +0 0.62% 792,960
2020-04-28 2020-04-24 1.081 733,428 +0 0.62% 792,960
2020-04-27 2020-04-23 1.081 733,428 +0 0.62% 792,960
2020-04-24 2020-04-22 1.100 733,428 +0 0.62% 807,120
2020-04-23 2020-04-21 1.100 733,428 +0 0.62% 807,120
2020-04-22 2020-04-20 1.081 733,428 +0 0.62% 792,960
2020-04-21 2020-04-17 1.081 733,428 +0 0.62% 792,960
2020-04-20 2020-04-16 1.081 733,428 +0 0.62% 792,960
2020-04-17 2020-04-15 1.062 733,428 +0 0.62% 778,800
2020-04-16 2020-04-14 1.081 733,428 +0 0.62% 792,960
2020-04-15 2020-04-09 1.081 733,428 +0 0.62% 792,960
2020-04-14 2020-04-08 1.081 733,428 +0 0.62% 792,960
2020-04-09 2020-04-07 1.081 733,428 +0 0.62% 792,960
2020-04-08 2020-04-06 1.081 733,428 +0 0.62% 792,960
2020-04-07 2020-04-03 1.081 733,428 +8,287 0.62% 792,960
2020-04-02 2020-03-31 1.100 725,141 +12,431 0.61% 798,000
2020-03-30 2020-03-26 1.158 712,710 +12,431 0.60% 825,600
2020-03-10 2020-03-06 1.545 700,279 +10,359 0.59% 1,081,600
2019-09-19 2019-09-17 1.699 689,920 +6,216 0.58% 1,172,160
2019-06-20 2019-06-18 2.366 683,704 +14,243 0.57% 1,617,701
2018-10-25 2018-10-23 2.070 669,461 +10,144 0.57% 1,386,001
2018-10-05 2018-10-03 2.406 659,317 +6,086 0.57% 1,585,999
2018-09-28 2018-09-26 2.506 653,231 +15,804 0.56% 1,636,717
2018-09-10 2018-09-06 2.728 637,427 +5,939 0.56% 1,738,799
2018-08-31 2018-08-29 3.071 631,488 +5,938 0.55% 1,939,519
2018-08-30 2018-08-28 3.193 625,550 +3,959 0.55% 1,997,121
2018-07-31 2018-07-27 3.294 621,591 +5,939 0.55% 2,047,282
2018-07-12 2018-07-10 3.415 615,652 -1,979 0.54% 2,102,361
2018-07-11 2018-07-09 3.395 617,631 -1,980 0.54% 2,096,639
2018-07-09 2018-07-05 3.294 619,611 +5,939 0.54% 2,040,760
2018-06-21 2018-06-19 3.698 613,672 -3,959 0.54% 2,269,199
2018-06-13 2018-06-11 3.872 617,631 +11,685 0.54% 2,391,483
2018-06-01 2018-05-30 3.872 605,946 -9,711 0.54% 2,346,238
2018-04-19 2018-04-17 2.986 615,657 +5,826 0.55% 1,838,600
2018-01-23 2018-01-19 3.398 609,831 +7,769 0.55% 2,072,401
2017-12-28 2017-12-22 3.275 602,062 -9,711 0.54% 1,971,599
2017-11-29 2017-11-27 3.048 611,773 +7,769 0.55% 1,864,800
2017-10-19 2017-10-17 3.110 604,004 +7,768 0.54% 1,878,439
2017-08-25 2017-08-22 3.185 596,236 +17,887 0.53% 1,898,970
2017-08-16 2017-08-14 2.930 578,349 +7,536 0.53% 1,694,641
2017-06-14 2017-06-12 3.379 570,813 +11,340 0.53% 1,929,045
2017-05-18 2017-05-16 3.184 559,473 +7,386 0.53% 1,781,641
2017-05-17 2017-05-15 3.033 552,087 +5,540 0.53% 1,674,401
2017-03-20 2017-03-16 3.488 546,547 +7,385 0.52% 1,906,238
2017-02-15 2017-02-13 3.228 539,162 +9,233 0.51% 1,740,321
2017-01-10 2017-01-06 3.120 529,929 +9,232 0.51% 1,653,119
2016-10-03 2016-09-29 3.415 520,697 +11,990 0.50% 1,778,061
2016-09-27 2016-09-23 3.215 508,707 +9,019 0.50% 1,635,598
2016-08-08 2016-08-04 2.949 499,688 +7,216 0.50% 1,473,640
2016-06-02 2016-05-31 2.938 492,472 +5,639 0.49% 1,447,089
2016-03-15 2016-03-11 2.916 486,833 -1,783 0.49% 1,419,600
2015-12-02 2015-11-30 2.983 488,616 +14,266 0.49% 1,457,679
2015-10-15 2015-10-13 2.580 474,350 +3,566 0.48% 1,223,599
2015-09-30 2015-09-25 2.571 470,784 +14,845 0.47% 1,210,324
2015-08-21 2015-08-19 3.011 455,939 +8,635 0.47% 1,372,800
2015-08-20 2015-08-18 3.104 447,304 +8,635 0.46% 1,388,240
2015-08-14 2015-08-12 3.011 438,669 +6,908 0.45% 1,320,801
2015-08-12 2015-08-10 3.127 431,761 +5,182 0.45% 1,350,001
2015-08-06 2015-08-04 3.127 426,579 +8,635 0.44% 1,333,799
2015-07-08 2015-07-06 3.219 417,944 +5,181 0.43% 1,345,519
2015-07-07 2015-07-03 3.659 412,763 +51,811 0.43% 1,510,480
2015-07-03 2015-06-30 4.354 360,952 +6,908 0.37% 1,571,681
2015-07-02 2015-06-29 4.285 354,044 +15,544 0.37% 1,517,001
2015-06-30 2015-06-26 4.493 338,500 -208,972 0.35% 1,520,959
2015-06-15 2015-06-11 4.540 547,472 +10,362 0.57% 2,485,278
2015-06-12 2015-06-10 4.655 537,110 +5,181 0.56% 2,500,439
2015-06-09 2015-06-05 4.817 531,929 -27,633 0.55% 2,562,560
2015-06-08 2015-06-04 5.072 559,562 -8,635 0.58% 2,838,242
2015-06-05 2015-06-03 5.281 568,197 -13,816 0.59% 3,000,480
2015-06-04 2015-06-02 5.072 582,013 -5,181 0.61% 2,952,119
2015-06-02 2015-05-29 4.527 587,194 +8,630 0.61% 2,657,946
2015-06-01 2015-05-28 4.361 578,564 -25,450 0.61% 2,523,402
2015-05-11 2015-05-07 3.843 604,014 +6,787 0.64% 2,321,122
2015-05-07 2015-05-05 3.914 597,227 +5,090 0.63% 2,337,281
2015-05-06 2015-05-04 3.866 592,137 +5,090 0.63% 2,289,441
2015-05-05 2015-04-30 4.008 587,047 -27,147 0.62% 2,352,801
2015-03-12 2015-03-10 2.428 614,194 +10,180 0.65% 1,491,441
2015-02-13 2015-02-11 2.358 604,014 +8,484 0.64% 1,424,001
2015-02-02 2015-01-29 2.381 595,530 +8,483 0.63% 1,418,040
2015-01-23 2015-01-21 2.358 587,047 -3,393 0.62% 1,384,000
2015-01-22 2015-01-20 2.358 590,440 +11,876 0.63% 1,392,000
2015-01-15 2015-01-13 2.570 578,564 -10,180 0.61% 1,486,761
2015-01-14 2015-01-12 2.381 588,744 +20,360 0.63% 1,401,881
2014-12-16 2014-12-12 2.546 568,384 +15,271 0.60% 1,447,201
2014-10-10 2014-10-08 2.358 553,113 +20,360 0.59% 1,303,999
2014-10-08 2014-10-06 2.405 532,753 +25,450 0.57% 1,281,119
2014-10-06 2014-09-30 2.405 507,303 +13,573 0.54% 1,219,919
2014-09-11 2014-09-08 2.358 493,730 +8,483 0.52% 1,164,000
2014-09-10 2014-09-05 2.334 485,247 +18,664 0.52% 1,132,560
2014-09-08 2014-09-04 2.310 466,583 +10,180 0.50% 1,077,999
2014-08-29 2014-08-27 2.358 456,403 +32,236 0.48% 1,075,999
2014-08-27 2014-08-25 2.405 424,167 +25,450 0.45% 1,020,001
2014-08-08 2014-08-06 2.640 398,717 +5,090 0.42% 1,052,801
2014-08-07 2014-08-05 2.593 393,627 +10,180 0.42% 1,020,801
2014-08-06 2014-08-04 2.711 383,447 -8,483 0.41% 1,039,601
2014-05-30 2014-05-28 2.346 391,930 +13,573 0.42% 919,595
2014-05-29 2014-05-27 2.370 378,357 +5,791 0.40% 896,807
2014-05-19 2014-05-15 2.346 372,566 +10,025 0.40% 874,161
2014-05-15 2014-05-13 2.346 362,541 +15,036 0.39% 850,639
2014-05-12 2014-05-08 2.370 347,505 +10,024 0.37% 823,680
2014-05-08 2014-05-05 2.394 337,481 +10,024 0.36% 808,000
2014-05-05 2014-04-30 2.394 327,457 +16,707 0.35% 784,001
2014-04-01 2014-03-28 2.394 310,750 +25,061 0.34% 744,001
2014-03-31 2014-03-27 2.394 285,689 +16,707 0.31% 683,999
2014-03-26 2014-03-24 2.394 268,982 +21,719 0.29% 643,999
2014-03-24 2014-03-20 2.394 247,263 +28,402 0.27% 591,999
2014-03-21 2014-03-19 2.394 218,861 +8,353 0.24% 523,999
2014-03-19 2014-03-17 2.394 210,508 +20,048 0.23% 504,000
2014-03-18 2014-03-14 2.394 190,460 +55,133 0.21% 456,001
2014-03-17 2014-03-13 2.442 135,327 +11,695 0.15% 330,481
2014-03-14 2014-03-12 2.370 123,632 +41,768 0.13% 293,041
2014-02-19 2014-02-17 2.394 81,864 +31,743 0.09% 196,000
2014-02-14 2014-02-12 2.394 50,121 +15,036 0.05% 120,000
2014-02-11 2014-02-07 2.370 35,085 -1,670 0.04% 83,161
2014-02-10 2014-02-06 2.346 36,755 +15,036 0.04% 86,239
2014-01-28 2014-01-24 2.394 21,719 +11,695 0.02% 52,000
2013-11-11 2013-11-07 2.538 10,024 -5,012 0.01% 25,440
2013-11-07 2013-11-05 2.634 15,036 +5,012 0.02% 39,599
2013-05-20 2013-05-15 2.315 10,024 +381 0.01% 23,202
2013-05-16 2013-05-14 2.315 9,643 -16,071 0.01% 22,320
2013-03-04 2013-02-28 2.116 25,714 +8,035 0.03% 54,400
2012-05-15 2012-05-11 2.604 17,679 +1,117 0.02% 46,028
2012-03-21 2012-03-19 2.471 16,562 +7,528 0.02% 40,920
2011-11-28 2011-11-24 2.125 9,034 +1,506 0.01% 19,200
2011-09-09 2011-09-07 2.407 7,528 +299 0.01% 18,120
2011-09-02 2011-08-31 2.379 7,229 -4,337 0.01% 17,201
2011-08-25 2011-08-23 1.992 11,566 +4,337 0.01% 23,040
2011-05-23 2011-05-19 3.034 7,229 +307 0.01% 21,932
2010-11-30 2010-11-26 2.658 6,922 -1,384 0.01% 18,400
2010-11-09 2010-11-05 2.485 8,306 -4,153 0.01% 20,639
2010-11-01 2010-10-28 2.427 12,459 +5,537 0.02% 30,239
2010-08-30 2010-08-26 2.604 6,922 +239 0.01% 18,022
2010-04-15 2010-04-13 2.544 6,683 -2,673 0.01% 17,000
2009-10-08 2009-10-06 1.646 9,356 -10,694 0.01% 15,399
2009-10-07 2009-10-05 1.496 20,050 -312,696 0.03% 30,001
2009-09-25 2009-09-23 1.616 332,746 -5,347 0.46% 537,716
2009-09-23 2009-09-21 1.646 338,093 -1,336 0.47% 556,474
2009-09-17 2009-09-15 1.676 339,429 -339,507 0.47% 568,831
2009-09-14 2009-09-10 1.646 678,936 -157,723 0.94% 1,117,474
2009-09-10 2009-09-08 1.586 836,659 -42,772 1.16% 1,326,998
2009-09-09 2009-09-07 1.556 879,431 -149,704 1.22% 1,368,520
2009-09-08 2009-09-04 1.616 1,029,135 -334,159 1.43% 1,663,076
2009-09-02 2009-08-31 1.646 1,363,294 +33,415 1.89% 2,243,873
2009-08-19 2009-08-17 1.646 1,329,879 -334,159 1.85% 2,188,874
2009-08-18 2009-08-14 1.676 1,664,038 -370,134 2.31% 2,788,671
2009-08-12 2009-08-10 1.975 2,034,172 -100,248 2.83% 4,017,701
2009-08-07 2009-08-05 1.796 2,134,420 -66,832 2.96% 3,832,456
2009-07-29 2009-07-27 1.676 2,201,252 -89,554 3.06% 3,688,959
2009-07-27 2009-07-23 1.616 2,290,806 -1,337 3.18% 3,701,929
2009-07-23 2009-07-21 1.586 2,292,143 -76,188 3.18% 3,635,495
2009-07-22 2009-07-20 1.646 2,368,331 -167,080 3.29% 3,898,083
2009-07-15 2009-07-13 1.436 2,535,411 -268,665 3.52% 3,641,964
2009-07-14 2009-07-10 1.436 2,804,076 -228,565 3.89% 4,027,885
2009-07-09 2009-07-07 1.451 3,032,641 -167,080 4.21% 4,401,581
2009-07-02 2009-06-29 1.556 3,199,721 -4,009 4.44% 4,979,222
2009-06-30 2009-06-26 1.616 3,203,730 -334,160 4.45% 5,177,209
2009-06-10 2009-06-08 1.915 3,537,890 -2,673 4.91% 6,775,952
2009-05-25 2009-05-21 1.676 3,540,563 -173,763 4.92% 5,933,437
2009-05-21 2009-05-19 1.466 3,714,326 -160,397 5.16% 5,446,558
2009-04-23 2009-04-21 1.421 3,874,723 -13,366 5.38% 5,507,827
2009-04-17 2009-04-15 1.706 3,888,089 -21,387 5.40% 6,632,192
2009-04-16 2009-04-14 1.646 3,909,476 -60,148 5.43% 6,434,684
2009-04-08 2009-04-06 1.392 3,969,624 -4,010 5.51% 5,523,932
2009-03-27 2009-03-25 1.212 3,973,634 +4,010 5.52% 4,816,027
2009-03-03 2009-02-27 1.407 3,969,624 +2,673 5.51% 5,583,329
2009-02-17 2009-02-13 1.451 3,966,951 +2,673 5.51% 5,757,641
2009-01-09 2009-01-07 1.825 3,964,278 -30,743 5.51% 7,236,690
2008-12-23 2008-12-19 1.616 3,995,021 +2,674 5.55% 6,455,930
2008-12-22 2008-12-18 1.616 3,992,347 -16,040 5.55% 6,451,609
2008-12-19 2008-12-17 1.796 4,008,387 -13,366 5.57% 7,197,255
2008-12-17 2008-12-15 1.825 4,021,753 -20,050 5.59% 7,341,609
2008-12-11 2008-12-09 1.766 4,041,803 +23,983 5.61% 7,136,301
2008-11-21 2008-11-19 1.706 4,017,820 +2,673 5.58% 6,853,483
2008-10-23 2008-10-21 2.633 4,015,147 +1,038,453 5.58% 10,573,777
2008-10-15 2008-10-13 2.753 2,976,694 +662,973 4.13% 8,195,360
2008-09-25 2008-09-23 3.238 2,313,721 +111,236 3.21% 7,491,907
2008-09-17 2008-09-12 3.144 2,202,485 +1,273 3.21% 6,924,001
2008-05-22 2008-05-20 3.993 2,201,212 +19,085 3.30% 8,788,399
2008-05-20 2008-05-16 4.296 2,182,127 +74,391 3.27% 9,374,797
2008-05-15 2008-05-13 4.133 2,107,736 +18,435 3.27% 8,712,200
2008-05-14 2008-05-09 4.036 2,089,301 +24,580 3.24% 8,432,000
2008-05-06 2008-05-02 4.133 2,064,721 +9,832 3.20% 8,534,400
2008-05-05 2008-04-30 4.133 2,054,889 +124,129 3.19% 8,493,760
2008-05-02 2008-04-29 4.036 1,930,760 +19,664 2.99% 7,792,160
2008-03-20 2008-03-18 3.971 1,911,096 +18,435 2.96% 7,588,400
2008-03-14 2008-03-12 4.068 1,892,661 +20,893 2.93% 7,700,000
2008-03-12 2008-03-10 4.068 1,871,768 +3,687 2.90% 7,615,000
2008-03-11 2008-03-07 4.068 1,868,081 +8,603 2.90% 7,600,000
2008-02-12 2008-02-06 3.775 1,859,478 +9,832 2.88% 7,020,320
2008-01-10 2008-01-08 4.231 1,849,646 +12,290 2.87% 7,826,000
2008-01-09 2008-01-07 4.003 1,837,356 +8,603 2.85% 7,355,400
2008-01-04 2008-01-02 4.231 1,828,753 +30,725 2.84% 7,737,600
2008-01-03 2007-12-31 4.231 1,798,028 +2,458 2.79% 7,607,601
2008-01-02 2007-12-27 4.133 1,795,570 +36,870 2.78% 7,421,881
2007-12-28 2007-12-24 4.166 1,758,700 +58,992 2.73% 7,326,721
2007-12-07 2007-12-05 3.906 1,699,708 +1,229 2.64% 6,638,401
2007-11-09 2007-11-07 4.133 1,698,479 +20,893 2.63% 7,020,561
2007-11-06 2007-11-02 4.133 1,677,586 +35,641 2.60% 6,934,201
2007-11-05 2007-11-01 4.133 1,641,945 +84,801 2.55% 6,786,881
2007-11-02 2007-10-31 4.133 1,557,144 +12,290 2.41% 6,436,361
2007-11-01 2007-10-30 4.101 1,544,854 +2,458 2.40% 6,335,281
2007-10-25 2007-10-23 4.068 1,542,396 +20,893 2.39% 6,275,001
2007-10-24 2007-10-22 4.003 1,521,503 +4,916 2.36% 6,090,961
2007-10-23 2007-10-18 4.068 1,516,587 +34,412 2.35% 6,170,001
2007-10-18 2007-10-16 4.036 1,482,175 +1,229 2.30% 5,981,761
2007-10-17 2007-10-15 4.101 1,480,946 +23,351 2.30% 6,073,201
2007-10-15 2007-10-11 4.166 1,457,595 +30,725 2.26% 6,072,321
2007-10-11 2007-10-09 4.133 1,426,870 +1,229 2.21% 5,897,881
2007-10-10 2007-10-08 4.101 1,425,641 +24,580 2.21% 5,846,401
2007-10-08 2007-10-04 4.133 1,401,061 +18,435 2.17% 5,791,201
2007-10-05 2007-10-03 4.101 1,382,626 +55,305 2.14% 5,670,001
2007-10-04 2007-10-02 4.036 1,327,321 +35,641 2.06% 5,356,801
2007-10-03 2007-09-28 4.188 1,291,680 +4,916 2.00% 5,409,265
2007-10-02 2007-09-27 4.053 1,286,764 +46,697 2.00% 5,214,850
2007-09-28 2007-09-25 4.053 1,240,067 +2,369 2.00% 5,025,602
2007-09-27 2007-09-24 3.951 1,237,698 +47,376 1.99% 4,890,601
2007-09-17 2007-09-13 4.661 1,190,322 +2,369 1.92% 5,547,601
2007-09-14 2007-09-12 4.796 1,187,953 +2,369 1.91% 5,697,040
2007-09-13 2007-09-11 4.627 1,185,584 +5,922 1.91% 5,485,479
2007-09-12 2007-09-10 4.762 1,179,662 +16,581 1.90% 5,617,439
2007-09-11 2007-09-07 4.796 1,163,081 +26,057 1.87% 5,577,762
2007-09-07 2007-09-05 4.661 1,137,024 +49,745 1.83% 5,299,201
2007-09-06 2007-09-04 4.661 1,087,279 +15,397 1.75% 5,067,360
2007-09-05 2007-09-03 4.661 1,071,882 +3,553 1.72% 4,995,601
2007-09-04 2007-08-31 4.694 1,068,329 +30,795 1.72% 5,015,122
2007-09-03 2007-08-30 4.728 1,037,534 +85,277 1.67% 4,905,599
2007-08-30 2007-08-28 4.728 952,257 +27,241 1.53% 4,502,398
2007-08-28 2007-08-24 4.661 925,016 +78,170 1.49% 4,311,119
2007-08-27 2007-08-23 4.627 846,846 +7,107 1.36% 3,918,201
2007-08-24 2007-08-22 4.593 839,739 +13,028 1.35% 3,856,958
2007-08-23 2007-08-21 4.593 826,711 +26,057 1.33% 3,797,120
2007-08-22 2007-08-20 4.559 800,654 +24,872 1.29% 3,650,399
2007-08-21 2007-08-17 4.357 775,782 +16,582 1.25% 3,379,801
2007-08-20 2007-08-16 4.458 759,200 +42,638 1.22% 3,384,479
2007-08-17 2007-08-15 4.525 716,562 +37,901 1.15% 3,242,801
2007-08-16 2007-08-14 4.627 678,661 +9,475 1.09% 3,140,040
2007-08-10 2007-08-08 4.458 669,186 +29,610 1.08% 2,983,201
2007-08-09 2007-08-07 4.559 639,576 +29,610 1.03% 2,916,001
2007-08-06 2007-08-02 4.796 609,966 +14,213 0.98% 2,925,201
2007-08-03 2007-08-01 4.796 595,753 +55,667 0.96% 2,857,040
2007-08-02 2007-07-31 4.931 540,086 +17,766 0.87% 2,663,039
2007-08-01 2007-07-30 4.897 522,320 +16,581 0.84% 2,557,799
2007-07-31 2007-07-27 4.796 505,739 +15,397 0.81% 2,425,361
2007-07-30 2007-07-26 4.897 490,342 +15,398 0.79% 2,401,202
2007-07-27 2007-07-25 4.931 474,944 +5,922 0.76% 2,341,838
2007-07-25 2007-07-23 4.796 469,022 +4,737 0.75% 2,249,279
2007-07-24 2007-07-20 5.235 464,285 +26,057 0.75% 2,430,402
2007-07-23 2007-07-19 4.897 438,228 +20,135 0.71% 2,146,000
2007-07-20 2007-07-18 4.796 418,093 +8,291 0.67% 2,005,039
2007-07-19 2007-07-17 4.762 409,802 +18,950 0.66% 1,951,438
2007-07-18 2007-07-16 4.796 390,852 +26,057 0.63% 1,874,400
2007-07-17 2007-07-13 4.829 364,795 +33,163 0.59% 1,761,759
2007-07-16 2007-07-12 4.796 331,632 +23,688 0.53% 1,590,400
2007-07-12 2007-07-10 4.796 307,944 +14,213 0.50% 1,476,800
2007-07-11 2007-07-09 4.728 293,731 +53,298 0.47% 1,388,799
2007-07-10 2007-07-06 4.728 240,433 +120,809 0.39% 1,136,799
2007-07-09 2007-07-05 4.728 119,624 +47,376 0.19% 565,598
2007-07-06 2007-07-04 4.829 72,248 +23,688 0.12% 348,918
2007-07-05 2007-07-03 4.829 48,560 +28,425 0.08% 234,518
2007-07-04 2007-06-29 4.661 20,135 +2,369 0.03% 93,841
2007-06-26 2007-06-22 4.762 17,766 0.03% 84,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top