History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-10-13 | 2025-10-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-30 | 2025-09-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-29 | 2025-09-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-26 | 2025-09-24 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-25 | 2025-09-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-09-22 | 2025-09-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-19 | 2025-09-17 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-17 | 2025-09-15 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-15 | 2025-09-11 | 0.761 | 8,000 | +0 | 0.00% | 6,090 |
| 2025-09-12 | 2025-09-10 | 0.845 | 8,000 | +329 | 0.00% | 6,758 |
| 2025-09-11 | 2025-09-09 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-09-10 | 2025-09-08 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-09-09 | 2025-09-05 | 0.866 | 7,671 | +0 | 0.00% | 6,640 |
| 2025-09-08 | 2025-09-04 | 0.886 | 7,671 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.886 | 7,671 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.939 | 7,671 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.886 | 7,671 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 1.066 | 7,671 | +0 | 0.00% | 8,179 |
| 2025-09-01 | 2025-08-28 | 1.054 | 7,671 | +843 | 0.00% | 8,089 |
| 2025-08-29 | 2025-08-27 | 1.078 | 6,828 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 1.054 | 6,828 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 1.054 | 6,828 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 1.066 | 6,828 | +0 | 0.00% | 7,280 |
| 2025-08-25 | 2025-08-21 | 1.019 | 6,828 | +0 | 0.00% | 6,960 |
| 2025-08-22 | 2025-08-20 | 0.984 | 6,828 | +0 | 0.00% | 6,720 |
| 2025-08-21 | 2025-08-19 | 0.972 | 6,828 | +0 | 0.00% | 6,640 |
| 2025-08-20 | 2025-08-18 | 0.972 | 6,828 | +0 | 0.00% | 6,640 |
| 2025-08-19 | 2025-08-15 | 0.937 | 6,828 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.902 | 6,828 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.890 | 6,828 | +0 | 0.00% | 6,080 |
| 2025-08-14 | 2025-08-12 | 0.902 | 6,828 | +0 | 0.00% | 6,160 |
| 2025-08-13 | 2025-08-11 | 0.926 | 6,828 | +0 | 0.00% | 6,320 |
| 2025-08-12 | 2025-08-08 | 0.937 | 6,828 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.902 | 6,828 | +0 | 0.00% | 6,160 |
| 2025-08-08 | 2025-08-06 | 0.902 | 6,828 | +0 | 0.00% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.914 | 6,828 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.937 | 6,828 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.773 | 6,828 | +0 | 0.00% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.773 | 6,828 | +0 | 0.00% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.750 | 6,828 | +0 | 0.00% | 5,120 |
| 2025-07-31 | 2025-07-29 | 0.750 | 6,828 | +0 | 0.00% | 5,120 |
| 2025-07-30 | 2025-07-28 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-25 | 2025-07-23 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-24 | 2025-07-22 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-23 | 2025-07-21 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-22 | 2025-07-18 | 0.785 | 6,828 | +0 | 0.00% | 5,360 |
| 2025-07-21 | 2025-07-17 | 0.832 | 6,828 | +0 | 0.00% | 5,680 |
| 2025-07-18 | 2025-07-16 | 0.832 | 6,828 | +0 | 0.00% | 5,680 |
| 2025-07-17 | 2025-07-15 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.797 | 6,828 | +0 | 0.00% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.773 | 6,828 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.738 | 6,828 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.738 | 6,828 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.738 | 6,828 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.715 | 6,828 | +0 | 0.00% | 4,880 |
| 2025-07-07 | 2025-07-03 | 0.715 | 6,828 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 0.715 | 6,828 | +0 | 0.00% | 4,880 |
| 2025-07-03 | 2025-06-30 | 0.715 | 6,828 | +0 | 0.00% | 4,880 |
| 2025-07-02 | 2025-06-27 | 0.715 | 6,828 | +0 | 0.00% | 4,880 |
| 2025-06-30 | 2025-06-26 | 0.775 | 6,828 | +0 | 0.00% | 5,292 |
| 2025-06-27 | 2025-06-25 | 0.763 | 6,828 | +325 | 0.00% | 5,208 |
| 2025-06-26 | 2025-06-24 | 0.750 | 6,503 | +0 | 0.00% | 4,880 |
| 2025-06-25 | 2025-06-23 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-24 | 2025-06-20 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-23 | 2025-06-19 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-06-12 | 2025-06-10 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-06-11 | 2025-06-09 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-06-10 | 2025-06-06 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-06-02 | 2025-05-29 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-30 | 2025-05-28 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-29 | 2025-05-27 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-28 | 2025-05-26 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-27 | 2025-05-23 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-26 | 2025-05-22 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.775 | 6,503 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-05-19 | 2025-05-15 | 0.726 | 6,503 | +0 | 0.00% | 4,720 |
| 2025-05-16 | 2025-05-14 | 0.714 | 6,503 | +0 | 0.00% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.714 | 6,503 | +0 | 0.00% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.898 | 6,503 | +0 | 0.00% | 5,840 |
| 2025-05-09 | 2025-05-07 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2025-05-08 | 2025-05-06 | 0.800 | 6,503 | +0 | 0.00% | 5,200 |
| 2025-05-07 | 2025-05-02 | 0.701 | 6,503 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.701 | 6,503 | +0 | 0.00% | 4,560 |
| 2025-05-02 | 2025-04-29 | 0.701 | 6,503 | +0 | 0.00% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 6,503 | +0 | 0.00% | 5,360 |
| 2025-04-25 | 2025-04-23 | 0.775 | 6,503 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.775 | 6,503 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-04-22 | 2025-04-16 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-04-17 | 2025-04-15 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-04-16 | 2025-04-14 | 0.910 | 6,503 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 0.910 | 6,503 | +0 | 0.00% | 5,920 |
| 2025-04-14 | 2025-04-10 | 0.910 | 6,503 | +0 | 0.00% | 5,920 |
| 2025-04-11 | 2025-04-09 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2025-04-10 | 2025-04-08 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.960 | 6,503 | +0 | 0.00% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.984 | 6,503 | +0 | 0.00% | 6,400 |
| 2025-04-02 | 2025-03-31 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 6,503 | +0 | 0.00% | 6,240 |
| 2025-03-27 | 2025-03-25 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2025-03-26 | 2025-03-24 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2025-03-25 | 2025-03-21 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2025-03-24 | 2025-03-20 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2025-03-21 | 2025-03-19 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-03-20 | 2025-03-18 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-03-18 | 2025-03-14 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-03-17 | 2025-03-13 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-03-12 | 2025-03-10 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-11 | 2025-03-07 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-06 | 2025-03-04 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-05 | 2025-03-03 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-04 | 2025-02-28 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-03-03 | 2025-02-27 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-02-28 | 2025-02-26 | 0.812 | 6,503 | +0 | 0.00% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-02-26 | 2025-02-24 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-02-25 | 2025-02-21 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-02-24 | 2025-02-20 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-02-21 | 2025-02-19 | 0.714 | 6,503 | +0 | 0.00% | 4,640 |
| 2025-02-20 | 2025-02-18 | 0.714 | 6,503 | +0 | 0.00% | 4,640 |
| 2025-02-19 | 2025-02-17 | 0.714 | 6,503 | +0 | 0.00% | 4,640 |
| 2025-02-18 | 2025-02-14 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-17 | 2025-02-13 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-11 | 2025-02-07 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-01-24 | 2025-01-22 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-01-23 | 2025-01-21 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-01-22 | 2025-01-20 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-01-21 | 2025-01-17 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-01-20 | 2025-01-16 | 0.750 | 6,503 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 0.750 | 6,503 | +0 | 0.00% | 4,880 |
| 2025-01-16 | 2025-01-14 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.738 | 6,503 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-01-13 | 2025-01-09 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2025-01-10 | 2025-01-08 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-01-09 | 2025-01-07 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-23 | 2024-12-19 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-20 | 2024-12-18 | 0.750 | 6,503 | +0 | 0.00% | 4,880 |
| 2024-12-19 | 2024-12-17 | 0.750 | 6,503 | +0 | 0.00% | 4,880 |
| 2024-12-18 | 2024-12-16 | 0.775 | 6,503 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.824 | 6,503 | +0 | 0.00% | 5,360 |
| 2024-12-16 | 2024-12-12 | 0.824 | 6,503 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-11 | 2024-12-09 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-10 | 2024-12-06 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-09 | 2024-12-05 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-06 | 2024-12-04 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-05 | 2024-12-03 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-04 | 2024-12-02 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-03 | 2024-11-29 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-12-02 | 2024-11-28 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-29 | 2024-11-27 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-28 | 2024-11-26 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-27 | 2024-11-25 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-26 | 2024-11-22 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-25 | 2024-11-21 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-22 | 2024-11-20 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-21 | 2024-11-19 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-20 | 2024-11-18 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-19 | 2024-11-15 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-18 | 2024-11-14 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-15 | 2024-11-13 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-14 | 2024-11-12 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-13 | 2024-11-11 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-12 | 2024-11-08 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-11 | 2024-11-07 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-08 | 2024-11-06 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-07 | 2024-11-05 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-06 | 2024-11-04 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-05 | 2024-11-01 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-04 | 2024-10-31 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-11-01 | 2024-10-30 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-10-31 | 2024-10-29 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-10-30 | 2024-10-28 | 0.873 | 6,503 | +0 | 0.00% | 5,680 |
| 2024-10-29 | 2024-10-25 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.886 | 6,503 | +0 | 0.00% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.910 | 6,503 | +0 | 0.00% | 5,920 |
| 2024-10-24 | 2024-10-22 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 6,503 | +0 | 0.00% | 6,080 |
| 2024-10-22 | 2024-10-18 | 0.960 | 6,503 | +0 | 0.00% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.972 | 6,503 | +0 | 0.00% | 6,320 |
| 2024-10-18 | 2024-10-16 | 1.009 | 6,503 | +0 | 0.00% | 6,560 |
| 2024-10-17 | 2024-10-15 | 0.763 | 6,503 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2024-10-15 | 2024-10-10 | 0.837 | 6,503 | +0 | 0.00% | 5,440 |
| 2024-10-14 | 2024-10-09 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2024-10-10 | 2024-10-08 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 6,503 | +0 | 0.00% | 6,320 |
| 2024-10-03 | 2024-09-30 | 0.972 | 6,503 | +0 | 0.00% | 6,320 |
| 2024-10-02 | 2024-09-27 | 0.972 | 6,503 | +0 | 0.00% | 6,320 |
| 2024-09-30 | 2024-09-26 | 0.972 | 6,503 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 0.984 | 6,503 | +0 | 0.00% | 6,400 |
| 2024-09-26 | 2024-09-24 | 0.984 | 6,503 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.984 | 6,503 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.984 | 6,503 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.996 | 6,503 | +0 | 0.00% | 6,480 |
| 2024-09-20 | 2024-09-17 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 6,503 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 6,503 | +0 | 0.00% | 5,840 |
| 2024-09-13 | 2024-09-11 | 0.861 | 6,503 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 6,503 | +0 | 0.00% | 5,200 |
| 2024-09-11 | 2024-09-09 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 0.849 | 6,503 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 0.824 | 6,503 | +0 | 0.00% | 5,360 |
| 2024-09-05 | 2024-09-03 | 0.838 | 6,503 | +0 | 0.00% | 5,452 |
| 2024-09-04 | 2024-09-02 | 0.967 | 6,503 | +300 | 0.00% | 6,290 |
| 2024-09-03 | 2024-08-30 | 0.967 | 6,203 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-30 | 2024-08-28 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-29 | 2024-08-27 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-28 | 2024-08-26 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-27 | 2024-08-23 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-26 | 2024-08-22 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-23 | 2024-08-21 | 0.825 | 6,203 | +0 | 0.00% | 5,120 |
| 2024-08-22 | 2024-08-20 | 0.825 | 6,203 | +0 | 0.00% | 5,120 |
| 2024-08-21 | 2024-08-19 | 0.825 | 6,203 | +0 | 0.00% | 5,120 |
| 2024-08-20 | 2024-08-16 | 0.825 | 6,203 | +0 | 0.00% | 5,120 |
| 2024-08-19 | 2024-08-15 | 0.825 | 6,203 | +0 | 0.00% | 5,120 |
| 2024-08-16 | 2024-08-14 | 0.825 | 6,203 | +0 | 0.00% | 5,120 |
| 2024-08-15 | 2024-08-13 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-14 | 2024-08-12 | 0.916 | 6,203 | +0 | 0.00% | 5,680 |
| 2024-08-13 | 2024-08-09 | 0.980 | 6,203 | +0 | 0.00% | 6,080 |
| 2024-08-12 | 2024-08-08 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-08-08 | 2024-08-06 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-08-07 | 2024-08-05 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 1.045 | 6,203 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 1.045 | 6,203 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 1.045 | 6,203 | +0 | 0.00% | 6,480 |
| 2024-08-01 | 2024-07-30 | 1.045 | 6,203 | +0 | 0.00% | 6,480 |
| 2024-07-31 | 2024-07-29 | 1.045 | 6,203 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 1.045 | 6,203 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 1.109 | 6,203 | +0 | 0.00% | 6,880 |
| 2024-07-26 | 2024-07-24 | 1.109 | 6,203 | +0 | 0.00% | 6,880 |
| 2024-07-25 | 2024-07-23 | 1.109 | 6,203 | +0 | 0.00% | 6,880 |
| 2024-07-24 | 2024-07-22 | 1.109 | 6,203 | +0 | 0.00% | 6,880 |
| 2024-07-23 | 2024-07-19 | 1.109 | 6,203 | +0 | 0.00% | 6,880 |
| 2024-07-22 | 2024-07-18 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-19 | 2024-07-17 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-18 | 2024-07-16 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-17 | 2024-07-15 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-16 | 2024-07-12 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-15 | 2024-07-11 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 1.006 | 6,203 | +0 | 0.00% | 6,240 |
| 2024-07-03 | 2024-06-28 | 1.148 | 6,203 | +0 | 0.00% | 7,120 |
| 2024-07-02 | 2024-06-27 | 1.366 | 6,203 | +0 | 0.00% | 8,471 |
| 2024-06-28 | 2024-06-26 | 1.259 | 6,203 | +930 | 0.00% | 7,812 |
| 2024-06-27 | 2024-06-25 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-26 | 2024-06-24 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-25 | 2024-06-21 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-24 | 2024-06-20 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-21 | 2024-06-19 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-20 | 2024-06-18 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-19 | 2024-06-17 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-18 | 2024-06-14 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-17 | 2024-06-13 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-14 | 2024-06-12 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-13 | 2024-06-11 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-12 | 2024-06-07 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-11 | 2024-06-06 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-07 | 2024-06-05 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-06 | 2024-06-04 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-06-05 | 2024-06-03 | 1.290 | 5,273 | +0 | 0.00% | 6,801 |
| 2024-06-04 | 2024-05-31 | 1.290 | 5,273 | +0 | 0.00% | 6,801 |
| 2024-06-03 | 2024-05-30 | 1.290 | 5,273 | +0 | 0.00% | 6,801 |
| 2024-05-31 | 2024-05-29 | 1.290 | 5,273 | +0 | 0.00% | 6,801 |
| 2024-05-30 | 2024-05-28 | 1.290 | 5,273 | +0 | 0.00% | 6,801 |
| 2024-05-29 | 2024-05-27 | 1.290 | 5,273 | +0 | 0.00% | 6,801 |
| 2024-05-28 | 2024-05-24 | 1.305 | 5,273 | +0 | 0.00% | 6,881 |
| 2024-05-27 | 2024-05-23 | 1.305 | 5,273 | +0 | 0.00% | 6,881 |
| 2024-05-24 | 2024-05-22 | 1.305 | 5,273 | +0 | 0.00% | 6,881 |
| 2024-05-23 | 2024-05-21 | 1.305 | 5,273 | +0 | 0.00% | 6,881 |
| 2024-05-22 | 2024-05-20 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-21 | 2024-05-17 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-20 | 2024-05-16 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-17 | 2024-05-14 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-16 | 2024-05-13 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-14 | 2024-05-10 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-13 | 2024-05-09 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-10 | 2024-05-08 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-09 | 2024-05-07 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-08 | 2024-05-06 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-07 | 2024-05-03 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-06 | 2024-05-02 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-03 | 2024-04-30 | 1.244 | 5,273 | +0 | 0.00% | 6,561 |
| 2024-05-02 | 2024-04-29 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-30 | 2024-04-26 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-29 | 2024-04-25 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-26 | 2024-04-24 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-25 | 2024-04-23 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-24 | 2024-04-22 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-23 | 2024-04-19 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-22 | 2024-04-18 | 1.259 | 5,273 | +0 | 0.00% | 6,641 |
| 2024-04-19 | 2024-04-17 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-18 | 2024-04-16 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-17 | 2024-04-15 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-16 | 2024-04-12 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-15 | 2024-04-11 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-12 | 2024-04-10 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-11 | 2024-04-09 | 1.275 | 5,273 | +0 | 0.00% | 6,721 |
| 2024-04-10 | 2024-04-08 | 1.108 | 5,273 | +0 | 0.00% | 5,841 |
| 2024-04-09 | 2024-04-05 | 0.956 | 5,273 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.956 | 5,273 | +0 | 0.00% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.956 | 5,273 | +0 | 0.00% | 5,040 |
| 2024-04-03 | 2024-03-28 | 0.956 | 5,273 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-28 | 2024-03-26 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-27 | 2024-03-25 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-26 | 2024-03-22 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-25 | 2024-03-21 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-22 | 2024-03-20 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-21 | 2024-03-19 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-20 | 2024-03-18 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-19 | 2024-03-15 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-18 | 2024-03-14 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-15 | 2024-03-13 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-14 | 2024-03-12 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-13 | 2024-03-11 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-03-12 | 2024-03-08 | 1.017 | 5,273 | +0 | 0.00% | 5,361 |
| 2024-03-11 | 2024-03-07 | 1.017 | 5,273 | +0 | 0.00% | 5,361 |
| 2024-03-08 | 2024-03-06 | 1.017 | 5,273 | +0 | 0.00% | 5,361 |
| 2024-03-07 | 2024-03-05 | 1.017 | 5,273 | +0 | 0.00% | 5,361 |
| 2024-03-06 | 2024-03-04 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-03-05 | 2024-03-01 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-03-04 | 2024-02-29 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-03-01 | 2024-02-28 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-02-29 | 2024-02-27 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-02-28 | 2024-02-26 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-02-27 | 2024-02-23 | 0.971 | 5,273 | +0 | 0.00% | 5,120 |
| 2024-02-26 | 2024-02-22 | 0.865 | 5,273 | +0 | 0.00% | 4,560 |
| 2024-02-23 | 2024-02-21 | 0.865 | 5,273 | +0 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 0.865 | 5,273 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 1.017 | 5,273 | +0 | 0.00% | 5,361 |
| 2024-02-20 | 2024-02-16 | 1.017 | 5,273 | +0 | 0.00% | 5,361 |
| 2024-02-19 | 2024-02-15 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-02-16 | 2024-02-14 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2024-02-15 | 2024-02-09 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-14 | 2024-02-07 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-08 | 2024-02-06 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-07 | 2024-02-05 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-05 | 2024-02-01 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-25 | 2024-01-23 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-22 | 2024-01-18 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-19 | 2024-01-17 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-18 | 2024-01-16 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-17 | 2024-01-15 | 0.986 | 5,273 | +0 | 0.00% | 5,200 |
| 2024-01-16 | 2024-01-12 | 1.001 | 5,273 | +0 | 0.00% | 5,280 |
| 2024-01-15 | 2024-01-11 | 1.001 | 5,273 | +0 | 0.00% | 5,280 |
| 2024-01-12 | 2024-01-10 | 1.001 | 5,273 | +0 | 0.00% | 5,280 |
| 2024-01-11 | 2024-01-09 | 1.001 | 5,273 | +0 | 0.00% | 5,280 |
| 2024-01-10 | 2024-01-08 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2024-01-09 | 2024-01-05 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2024-01-08 | 2024-01-04 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2024-01-05 | 2024-01-03 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2024-01-04 | 2024-01-02 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2024-01-03 | 2023-12-29 | 0.819 | 5,273 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.819 | 5,273 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.819 | 5,273 | +0 | 0.00% | 4,320 |
| 2023-12-28 | 2023-12-22 | 0.713 | 5,273 | +0 | 0.00% | 3,760 |
| 2023-12-27 | 2023-12-21 | 0.713 | 5,273 | +0 | 0.00% | 3,760 |
| 2023-12-22 | 2023-12-20 | 0.789 | 5,273 | +0 | 0.00% | 4,160 |
| 2023-12-21 | 2023-12-19 | 0.789 | 5,273 | +0 | 0.00% | 4,160 |
| 2023-12-20 | 2023-12-18 | 0.789 | 5,273 | +0 | 0.00% | 4,160 |
| 2023-12-19 | 2023-12-15 | 0.721 | 5,273 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.721 | 5,273 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.683 | 5,273 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.683 | 5,273 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.683 | 5,273 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.683 | 5,273 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.645 | 5,273 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.584 | 5,273 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.683 | 5,273 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.683 | 5,273 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.835 | 5,273 | +0 | 0.00% | 4,400 |
| 2023-12-04 | 2023-11-30 | 0.850 | 5,273 | +0 | 0.00% | 4,480 |
| 2023-12-01 | 2023-11-29 | 0.743 | 5,273 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.743 | 5,273 | +0 | 0.00% | 3,920 |
| 2023-11-29 | 2023-11-27 | 0.774 | 5,273 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 0.835 | 5,273 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.774 | 5,273 | +0 | 0.00% | 4,080 |
| 2023-11-24 | 2023-11-22 | 0.789 | 5,273 | +0 | 0.00% | 4,160 |
| 2023-11-23 | 2023-11-21 | 0.850 | 5,273 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.759 | 5,273 | +0 | 0.00% | 4,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 5,273 | +0 | 0.00% | 4,080 |
| 2023-11-20 | 2023-11-16 | 0.850 | 5,273 | +0 | 0.00% | 4,480 |
| 2023-11-17 | 2023-11-15 | 0.819 | 5,273 | +0 | 0.00% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.789 | 5,273 | +0 | 0.00% | 4,160 |
| 2023-11-15 | 2023-11-13 | 0.698 | 5,273 | +0 | 0.00% | 3,680 |
| 2023-11-14 | 2023-11-10 | 0.751 | 5,273 | +0 | 0.00% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.698 | 5,273 | +0 | 0.00% | 3,680 |
| 2023-11-10 | 2023-11-08 | 0.751 | 5,273 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.759 | 5,273 | +0 | 0.00% | 4,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 5,273 | +0 | 0.00% | 4,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 5,273 | +0 | 0.00% | 3,920 |
| 2023-11-06 | 2023-11-02 | 0.713 | 5,273 | +0 | 0.00% | 3,760 |
| 2023-11-03 | 2023-11-01 | 0.675 | 5,273 | +0 | 0.00% | 3,560 |
| 2023-11-02 | 2023-10-31 | 0.615 | 5,273 | +0 | 0.00% | 3,240 |
| 2023-11-01 | 2023-10-30 | 0.645 | 5,273 | +0 | 0.00% | 3,400 |
| 2023-10-31 | 2023-10-27 | 0.675 | 5,273 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 0.675 | 5,273 | +0 | 0.00% | 3,560 |
| 2023-10-27 | 2023-10-25 | 0.698 | 5,273 | +0 | 0.00% | 3,680 |
| 2023-10-26 | 2023-10-24 | 0.668 | 5,273 | +0 | 0.00% | 3,520 |
| 2023-10-25 | 2023-10-20 | 0.759 | 5,273 | +0 | 0.00% | 4,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 5,273 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-19 | 2023-10-17 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-18 | 2023-10-16 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-17 | 2023-10-13 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-16 | 2023-10-12 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-13 | 2023-10-11 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-12 | 2023-10-10 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-11 | 2023-10-09 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-10 | 2023-10-06 | 1.047 | 5,273 | +0 | 0.00% | 5,521 |
| 2023-10-09 | 2023-10-05 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2023-10-06 | 2023-10-04 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2023-10-05 | 2023-10-03 | 1.032 | 5,273 | +0 | 0.00% | 5,441 |
| 2023-10-04 | 2023-09-29 | 0.926 | 5,273 | +0 | 0.00% | 4,880 |
| 2023-10-03 | 2023-09-28 | 1.138 | 5,273 | +0 | 0.00% | 6,001 |
| 2023-09-29 | 2023-09-27 | 1.199 | 5,273 | +0 | 0.00% | 6,321 |
| 2023-09-28 | 2023-09-26 | 1.199 | 5,273 | +0 | 0.00% | 6,321 |
| 2023-09-27 | 2023-09-25 | 1.214 | 5,273 | +0 | 0.00% | 6,401 |
| 2023-09-26 | 2023-09-22 | 1.092 | 5,273 | +0 | 0.00% | 5,761 |
| 2023-09-25 | 2023-09-21 | 1.214 | 5,273 | +0 | 0.00% | 6,401 |
| 2023-09-22 | 2023-09-20 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-21 | 2023-09-19 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-20 | 2023-09-18 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-19 | 2023-09-15 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-18 | 2023-09-14 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-15 | 2023-09-13 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-14 | 2023-09-12 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-13 | 2023-09-11 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-12 | 2023-09-07 | 1.123 | 5,273 | +0 | 0.00% | 5,921 |
| 2023-09-11 | 2023-09-06 | 1.153 | 5,273 | +0 | 0.00% | 6,082 |
| 2023-09-07 | 2023-09-05 | 1.153 | 5,273 | +71 | 0.00% | 6,082 |
| 2023-09-06 | 2023-09-04 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-09-05 | 2023-08-31 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-30 | 2023-08-28 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-29 | 2023-08-25 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-24 | 2023-08-22 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-23 | 2023-08-21 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-22 | 2023-08-18 | 1.138 | 5,202 | +0 | 0.00% | 5,920 |
| 2023-08-21 | 2023-08-17 | 1.138 | 5,202 | +0 | 0.00% | 5,920 |
| 2023-08-18 | 2023-08-16 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-15 | 2023-08-11 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-08-10 | 2023-08-08 | 1.169 | 5,202 | +0 | 0.00% | 6,080 |
| 2023-08-09 | 2023-08-07 | 1.169 | 5,202 | +0 | 0.00% | 6,080 |
| 2023-08-08 | 2023-08-04 | 1.169 | 5,202 | +0 | 0.00% | 6,080 |
| 2023-08-07 | 2023-08-03 | 1.107 | 5,202 | +0 | 0.00% | 5,760 |
| 2023-08-04 | 2023-08-02 | 1.107 | 5,202 | +0 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 1.107 | 5,202 | +0 | 0.00% | 5,760 |
| 2023-08-02 | 2023-07-31 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-08-01 | 2023-07-28 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-07-31 | 2023-07-27 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-07-28 | 2023-07-26 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-07-27 | 2023-07-25 | 0.969 | 5,202 | +0 | 0.00% | 5,040 |
| 2023-07-26 | 2023-07-24 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-07-25 | 2023-07-21 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-07-24 | 2023-07-20 | 1.092 | 5,202 | +0 | 0.00% | 5,680 |
| 2023-07-21 | 2023-07-19 | 1.123 | 5,202 | +0 | 0.00% | 5,840 |
| 2023-07-20 | 2023-07-18 | 1.123 | 5,202 | +0 | 0.00% | 5,840 |
| 2023-07-19 | 2023-07-14 | 1.123 | 5,202 | +0 | 0.00% | 5,840 |
| 2023-07-18 | 2023-07-13 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-07-14 | 2023-07-12 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-07-13 | 2023-07-11 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-07-12 | 2023-07-10 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-07-11 | 2023-07-07 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-07-10 | 2023-07-06 | 1.215 | 5,202 | +0 | 0.00% | 6,320 |
| 2023-07-07 | 2023-07-05 | 1.169 | 5,202 | +0 | 0.00% | 6,080 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,202 | +0 | 0.00% | 6,240 |
| 2023-07-05 | 2023-07-03 | 1.199 | 5,202 | +0 | 0.00% | 6,240 |
| 2023-07-04 | 2023-06-30 | 1.199 | 5,202 | +0 | 0.00% | 6,240 |
| 2023-07-03 | 2023-06-29 | 1.184 | 5,202 | +0 | 0.00% | 6,160 |
| 2023-06-30 | 2023-06-28 | 1.153 | 5,202 | +0 | 0.00% | 6,000 |
| 2023-06-29 | 2023-06-27 | 1.369 | 5,202 | +0 | 0.00% | 7,120 |
| 2023-06-28 | 2023-06-26 | 1.369 | 5,202 | +0 | 0.00% | 7,120 |
| 2023-06-27 | 2023-06-23 | 1.353 | 5,202 | +0 | 0.00% | 7,040 |
| 2023-06-26 | 2023-06-21 | 1.369 | 5,202 | +0 | 0.00% | 7,120 |
| 2023-06-23 | 2023-06-20 | 1.261 | 5,202 | +0 | 0.00% | 6,560 |
| 2023-06-21 | 2023-06-19 | 1.246 | 5,202 | +0 | 0.00% | 6,481 |
| 2023-06-20 | 2023-06-16 | 1.246 | 5,202 | +65 | 0.00% | 6,481 |
| 2023-06-19 | 2023-06-15 | 1.246 | 5,137 | +0 | 0.00% | 6,400 |
| 2023-06-16 | 2023-06-14 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-12 | 2023-06-08 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-09 | 2023-06-07 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-06-06 | 2023-06-02 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-06-05 | 2023-06-01 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-06-02 | 2023-05-31 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-06-01 | 2023-05-30 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-31 | 2023-05-29 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-30 | 2023-05-25 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-29 | 2023-05-24 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-24 | 2023-05-22 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-23 | 2023-05-19 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-22 | 2023-05-18 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-19 | 2023-05-17 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-18 | 2023-05-16 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-17 | 2023-05-15 | 1.090 | 5,137 | +0 | 0.00% | 5,600 |
| 2023-05-16 | 2023-05-12 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-15 | 2023-05-11 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-08 | 2023-05-04 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-05 | 2023-05-03 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-05-02 | 2023-04-27 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-28 | 2023-04-26 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-27 | 2023-04-25 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-25 | 2023-04-21 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-24 | 2023-04-20 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-21 | 2023-04-19 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-17 | 2023-04-13 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-14 | 2023-04-12 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-13 | 2023-04-11 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-12 | 2023-04-06 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-11 | 2023-04-04 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-06 | 2023-04-03 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-04 | 2023-03-31 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-03-31 | 2023-03-29 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-30 | 2023-03-28 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-29 | 2023-03-27 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-28 | 2023-03-24 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-27 | 2023-03-23 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-23 | 2023-03-21 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-22 | 2023-03-20 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-21 | 2023-03-17 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2023-03-20 | 2023-03-16 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-03-17 | 2023-03-15 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-15 | 2023-03-13 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-14 | 2023-03-10 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-13 | 2023-03-09 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-10 | 2023-03-08 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-09 | 2023-03-07 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-08 | 2023-03-06 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-07 | 2023-03-03 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-06 | 2023-03-02 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-03 | 2023-03-01 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-02 | 2023-02-28 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-03-01 | 2023-02-27 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-28 | 2023-02-24 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-27 | 2023-02-23 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-24 | 2023-02-22 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-23 | 2023-02-21 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-22 | 2023-02-20 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-21 | 2023-02-17 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-20 | 2023-02-16 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-17 | 2023-02-15 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-15 | 2023-02-13 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-14 | 2023-02-10 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-13 | 2023-02-09 | 1.230 | 5,137 | +0 | 0.00% | 6,320 |
| 2023-02-10 | 2023-02-08 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-09 | 2023-02-07 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-08 | 2023-02-06 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-07 | 2023-02-03 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-06 | 2023-02-02 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-03 | 2023-02-01 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-02 | 2023-01-31 | 1.184 | 5,137 | +0 | 0.00% | 6,080 |
| 2023-02-01 | 2023-01-30 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-31 | 2023-01-27 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-30 | 2023-01-26 | 1.106 | 5,137 | +0 | 0.00% | 5,680 |
| 2023-01-27 | 2023-01-20 | 1.293 | 5,137 | +0 | 0.00% | 6,640 |
| 2023-01-26 | 2023-01-19 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-20 | 2023-01-18 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-19 | 2023-01-17 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-18 | 2023-01-16 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-17 | 2023-01-13 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-16 | 2023-01-12 | 1.199 | 5,137 | +0 | 0.00% | 6,160 |
| 2023-01-13 | 2023-01-11 | 1.106 | 5,137 | +0 | 0.00% | 5,680 |
| 2023-01-12 | 2023-01-10 | 1.293 | 5,137 | +0 | 0.00% | 6,640 |
| 2023-01-11 | 2023-01-09 | 1.152 | 5,137 | +0 | 0.00% | 5,920 |
| 2023-01-10 | 2023-01-06 | 1.152 | 5,137 | +0 | 0.00% | 5,920 |
| 2023-01-09 | 2023-01-05 | 1.152 | 5,137 | +0 | 0.00% | 5,920 |
| 2023-01-06 | 2023-01-04 | 1.152 | 5,137 | +0 | 0.00% | 5,920 |
| 2023-01-05 | 2023-01-03 | 1.168 | 5,137 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 5,137 | +0 | 0.00% | 7,040 |
| 2023-01-03 | 2022-12-29 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-30 | 2022-12-28 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-29 | 2022-12-23 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2022-12-28 | 2022-12-22 | 1.308 | 5,137 | +0 | 0.00% | 6,720 |
| 2022-12-23 | 2022-12-21 | 1.293 | 5,137 | +0 | 0.00% | 6,640 |
| 2022-12-22 | 2022-12-20 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-21 | 2022-12-19 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-20 | 2022-12-16 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-19 | 2022-12-15 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-16 | 2022-12-14 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-15 | 2022-12-13 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-14 | 2022-12-12 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-13 | 2022-12-09 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-12 | 2022-12-08 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-09 | 2022-12-07 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-08 | 2022-12-06 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-07 | 2022-12-05 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-06 | 2022-12-02 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-05 | 2022-12-01 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-02 | 2022-11-30 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-12-01 | 2022-11-29 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-30 | 2022-11-28 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-29 | 2022-11-25 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-28 | 2022-11-24 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-25 | 2022-11-23 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-24 | 2022-11-22 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-23 | 2022-11-21 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-22 | 2022-11-18 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-21 | 2022-11-17 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-18 | 2022-11-16 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-17 | 2022-11-15 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-16 | 2022-11-14 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-15 | 2022-11-11 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-14 | 2022-11-10 | 1.324 | 5,137 | +0 | 0.00% | 6,800 |
| 2022-11-11 | 2022-11-09 | 1.339 | 5,137 | +0 | 0.00% | 6,880 |
| 2022-11-10 | 2022-11-08 | 1.339 | 5,137 | +0 | 0.00% | 6,880 |
| 2022-11-09 | 2022-11-07 | 1.339 | 5,137 | +0 | 0.00% | 6,880 |
| 2022-11-08 | 2022-11-04 | 1.339 | 5,137 | +0 | 0.00% | 6,880 |
| 2022-11-07 | 2022-11-03 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-11-04 | 2022-11-02 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-11-03 | 2022-11-01 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-11-02 | 2022-10-31 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-11-01 | 2022-10-28 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-10-31 | 2022-10-27 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-10-28 | 2022-10-26 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-10-27 | 2022-10-25 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-10-26 | 2022-10-24 | 1.355 | 5,137 | +0 | 0.00% | 6,960 |
| 2022-10-25 | 2022-10-21 | 1.370 | 5,137 | +0 | 0.00% | 7,040 |
| 2022-10-24 | 2022-10-20 | 1.370 | 5,137 | +0 | 0.00% | 7,040 |
| 2022-10-21 | 2022-10-19 | 1.386 | 5,137 | +0 | 0.00% | 7,120 |
| 2022-10-20 | 2022-10-18 | 1.152 | 5,137 | +0 | 0.00% | 5,920 |
| 2022-10-19 | 2022-10-17 | 1.277 | 5,137 | +0 | 0.00% | 6,560 |
| 2022-10-18 | 2022-10-14 | 1.277 | 5,137 | +0 | 0.00% | 6,560 |
| 2022-10-17 | 2022-10-13 | 1.277 | 5,137 | +0 | 0.00% | 6,560 |
| 2022-10-14 | 2022-10-12 | 1.277 | 5,137 | +0 | 0.00% | 6,560 |
| 2022-10-13 | 2022-10-11 | 1.523 | 5,137 | +0 | 0.00% | 7,823 |
| 2022-10-12 | 2022-10-10 | 1.523 | 5,137 | +462 | 0.00% | 7,823 |
| 2022-10-11 | 2022-10-07 | 1.523 | 4,675 | +0 | 0.00% | 7,119 |
| 2022-10-10 | 2022-10-06 | 1.523 | 4,675 | +0 | 0.00% | 7,119 |
| 2022-10-07 | 2022-10-05 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-10-06 | 2022-10-03 | 1.403 | 4,675 | +0 | 0.00% | 6,559 |
| 2022-10-05 | 2022-09-30 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-10-03 | 2022-09-29 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-30 | 2022-09-28 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-29 | 2022-09-27 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-28 | 2022-09-26 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-27 | 2022-09-23 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-26 | 2022-09-22 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-23 | 2022-09-21 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-22 | 2022-09-20 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-21 | 2022-09-19 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-20 | 2022-09-16 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-19 | 2022-09-15 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-16 | 2022-09-14 | 1.591 | 4,675 | +0 | 0.00% | 7,439 |
| 2022-09-15 | 2022-09-13 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-14 | 2022-09-09 | 1.557 | 4,675 | +0 | 0.00% | 7,279 |
| 2022-09-13 | 2022-09-08 | 1.574 | 4,675 | +0 | 0.00% | 7,359 |
| 2022-09-09 | 2022-09-07 | 1.437 | 4,675 | +0 | 0.00% | 6,719 |
| 2022-09-08 | 2022-09-06 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-09-07 | 2022-09-05 | 1.472 | 4,675 | +0 | 0.00% | 6,879 |
| 2022-09-06 | 2022-09-02 | 1.472 | 4,675 | +0 | 0.00% | 6,879 |
| 2022-09-05 | 2022-09-01 | 1.386 | 4,675 | +0 | 0.00% | 6,479 |
| 2022-09-02 | 2022-08-31 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-09-01 | 2022-08-30 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-31 | 2022-08-29 | 1.523 | 4,675 | +0 | 0.00% | 7,119 |
| 2022-08-30 | 2022-08-26 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-08-29 | 2022-08-25 | 1.472 | 4,675 | +0 | 0.00% | 6,879 |
| 2022-08-26 | 2022-08-24 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-25 | 2022-08-23 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-24 | 2022-08-22 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-08-23 | 2022-08-19 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-22 | 2022-08-18 | 1.523 | 4,675 | +0 | 0.00% | 7,119 |
| 2022-08-19 | 2022-08-17 | 1.540 | 4,675 | +0 | 0.00% | 7,199 |
| 2022-08-18 | 2022-08-16 | 1.437 | 4,675 | +0 | 0.00% | 6,719 |
| 2022-08-17 | 2022-08-15 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-16 | 2022-08-12 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-08-15 | 2022-08-11 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-12 | 2022-08-10 | 1.506 | 4,675 | +0 | 0.00% | 7,039 |
| 2022-08-11 | 2022-08-09 | 1.540 | 4,675 | +0 | 0.00% | 7,199 |
| 2022-08-10 | 2022-08-08 | 1.523 | 4,675 | +0 | 0.00% | 7,119 |
| 2022-08-09 | 2022-08-05 | 1.454 | 4,675 | +0 | 0.00% | 6,799 |
| 2022-08-08 | 2022-08-04 | 1.283 | 4,675 | +0 | 0.00% | 5,999 |
| 2022-08-05 | 2022-08-03 | 1.300 | 4,675 | +0 | 0.00% | 6,079 |
| 2022-08-04 | 2022-08-02 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-08-03 | 2022-08-01 | 1.386 | 4,675 | +0 | 0.00% | 6,479 |
| 2022-08-02 | 2022-07-29 | 1.386 | 4,675 | +0 | 0.00% | 6,479 |
| 2022-08-01 | 2022-07-28 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-29 | 2022-07-27 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-28 | 2022-07-26 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-27 | 2022-07-25 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-26 | 2022-07-22 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-25 | 2022-07-21 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-22 | 2022-07-20 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-21 | 2022-07-19 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-20 | 2022-07-18 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-19 | 2022-07-15 | 1.369 | 4,675 | +0 | 0.00% | 6,399 |
| 2022-07-18 | 2022-07-14 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-15 | 2022-07-13 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-14 | 2022-07-12 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-13 | 2022-07-11 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-12 | 2022-07-08 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-11 | 2022-07-07 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-08 | 2022-07-06 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-07 | 2022-07-05 | 1.489 | 4,675 | +0 | 0.00% | 6,959 |
| 2022-07-06 | 2022-07-04 | 1.514 | 4,675 | +0 | 0.00% | 7,079 |
| 2022-07-05 | 2022-06-30 | 1.601 | 4,675 | +0 | 0.00% | 7,485 |
| 2022-07-04 | 2022-06-29 | 1.619 | 4,675 | +128 | 0.00% | 7,567 |
| 2022-06-30 | 2022-06-28 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2022-06-29 | 2022-06-27 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-06-28 | 2022-06-24 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-06-27 | 2022-06-23 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-06-24 | 2022-06-22 | 1.355 | 4,547 | +0 | 0.00% | 6,160 |
| 2022-06-23 | 2022-06-21 | 1.355 | 4,547 | +0 | 0.00% | 6,160 |
| 2022-06-22 | 2022-06-20 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-06-21 | 2022-06-17 | 1.355 | 4,547 | +0 | 0.00% | 6,160 |
| 2022-06-20 | 2022-06-16 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-06-17 | 2022-06-15 | 1.320 | 4,547 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 1.320 | 4,547 | +0 | 0.00% | 6,000 |
| 2022-06-15 | 2022-06-13 | 1.320 | 4,547 | +0 | 0.00% | 6,000 |
| 2022-06-14 | 2022-06-10 | 1.320 | 4,547 | +0 | 0.00% | 6,000 |
| 2022-06-13 | 2022-06-09 | 1.390 | 4,547 | +0 | 0.00% | 6,320 |
| 2022-06-10 | 2022-06-08 | 1.390 | 4,547 | +0 | 0.00% | 6,320 |
| 2022-06-09 | 2022-06-07 | 1.320 | 4,547 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 1.249 | 4,547 | +0 | 0.00% | 5,680 |
| 2022-06-07 | 2022-06-02 | 1.249 | 4,547 | +0 | 0.00% | 5,680 |
| 2022-06-06 | 2022-06-01 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-06-02 | 2022-05-31 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-06-01 | 2022-05-30 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-31 | 2022-05-27 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-30 | 2022-05-26 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-27 | 2022-05-25 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-26 | 2022-05-24 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-25 | 2022-05-23 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-24 | 2022-05-20 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-23 | 2022-05-19 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-20 | 2022-05-18 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-19 | 2022-05-17 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-18 | 2022-05-16 | 1.232 | 4,547 | +0 | 0.00% | 5,600 |
| 2022-05-17 | 2022-05-13 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-13 | 2022-05-11 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-12 | 2022-05-10 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-11 | 2022-05-06 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-06 | 2022-05-04 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-05 | 2022-05-03 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-04 | 2022-04-29 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-05-03 | 2022-04-28 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-04-29 | 2022-04-27 | 1.443 | 4,547 | +0 | 0.00% | 6,560 |
| 2022-04-28 | 2022-04-26 | 1.478 | 4,547 | +0 | 0.00% | 6,720 |
| 2022-04-27 | 2022-04-25 | 1.583 | 4,547 | +0 | 0.00% | 7,200 |
| 2022-04-26 | 2022-04-22 | 1.583 | 4,547 | +0 | 0.00% | 7,200 |
| 2022-04-25 | 2022-04-21 | 1.583 | 4,547 | +0 | 0.00% | 7,200 |
| 2022-04-22 | 2022-04-20 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-04-21 | 2022-04-19 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-04-20 | 2022-04-14 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-04-19 | 2022-04-13 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-04-14 | 2022-04-12 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-04-13 | 2022-04-11 | 1.619 | 4,547 | +0 | 0.00% | 7,360 |
| 2022-04-12 | 2022-04-08 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-04-11 | 2022-04-07 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-04-08 | 2022-04-06 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-04-07 | 2022-04-04 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-04-06 | 2022-04-01 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-04-04 | 2022-03-31 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-04-01 | 2022-03-30 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-31 | 2022-03-29 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-30 | 2022-03-28 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-29 | 2022-03-25 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-28 | 2022-03-24 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-25 | 2022-03-23 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-24 | 2022-03-22 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-03-23 | 2022-03-21 | 1.636 | 4,547 | +0 | 0.00% | 7,440 |
| 2022-03-22 | 2022-03-18 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2022-03-21 | 2022-03-17 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2022-03-18 | 2022-03-16 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2022-03-17 | 2022-03-15 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2022-03-16 | 2022-03-14 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2022-03-15 | 2022-03-11 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-14 | 2022-03-10 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-11 | 2022-03-09 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-10 | 2022-03-08 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-09 | 2022-03-07 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-08 | 2022-03-04 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-07 | 2022-03-03 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-04 | 2022-03-02 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-03 | 2022-03-01 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-02 | 2022-02-28 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-03-01 | 2022-02-25 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-25 | 2022-02-23 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-24 | 2022-02-22 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-23 | 2022-02-21 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-22 | 2022-02-18 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-21 | 2022-02-17 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-18 | 2022-02-16 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-17 | 2022-02-15 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-16 | 2022-02-14 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-15 | 2022-02-11 | 1.425 | 4,547 | +0 | 0.00% | 6,480 |
| 2022-02-14 | 2022-02-10 | 1.425 | 4,547 | +0 | 0.00% | 6,480 |
| 2022-02-11 | 2022-02-09 | 1.443 | 4,547 | +0 | 0.00% | 6,560 |
| 2022-02-10 | 2022-02-08 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-09 | 2022-02-07 | 1.478 | 4,547 | +0 | 0.00% | 6,720 |
| 2022-02-08 | 2022-02-04 | 1.425 | 4,547 | +0 | 0.00% | 6,480 |
| 2022-02-07 | 2022-01-31 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-02-04 | 2022-01-27 | 1.478 | 4,547 | +0 | 0.00% | 6,720 |
| 2022-01-28 | 2022-01-26 | 1.548 | 4,547 | +0 | 0.00% | 7,040 |
| 2022-01-27 | 2022-01-25 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-01-26 | 2022-01-24 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2022-01-25 | 2022-01-21 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2022-01-24 | 2022-01-20 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-01-21 | 2022-01-19 | 1.619 | 4,547 | +0 | 0.00% | 7,360 |
| 2022-01-20 | 2022-01-18 | 1.566 | 4,547 | +0 | 0.00% | 7,120 |
| 2022-01-19 | 2022-01-17 | 1.548 | 4,547 | +0 | 0.00% | 7,040 |
| 2022-01-18 | 2022-01-14 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2022-01-17 | 2022-01-13 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2022-01-14 | 2022-01-12 | 1.460 | 4,547 | +0 | 0.00% | 6,640 |
| 2022-01-13 | 2022-01-11 | 1.443 | 4,547 | +0 | 0.00% | 6,560 |
| 2022-01-12 | 2022-01-10 | 1.548 | 4,547 | +0 | 0.00% | 7,040 |
| 2022-01-11 | 2022-01-07 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2022-01-07 | 2022-01-05 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-01-06 | 2022-01-04 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-01-05 | 2022-01-03 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-01-04 | 2021-12-31 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2022-01-03 | 2021-12-29 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-12-30 | 2021-12-28 | 1.478 | 4,547 | +0 | 0.00% | 6,720 |
| 2021-12-29 | 2021-12-24 | 1.372 | 4,547 | +0 | 0.00% | 6,240 |
| 2021-12-28 | 2021-12-22 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-12-23 | 2021-12-21 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-22 | 2021-12-20 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-21 | 2021-12-17 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-20 | 2021-12-16 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-17 | 2021-12-15 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-12-16 | 2021-12-14 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-12-15 | 2021-12-13 | 1.390 | 4,547 | +0 | 0.00% | 6,320 |
| 2021-12-14 | 2021-12-10 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-12-13 | 2021-12-09 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-12-10 | 2021-12-08 | 1.408 | 4,547 | +0 | 0.00% | 6,400 |
| 2021-12-09 | 2021-12-07 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-08 | 2021-12-06 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-07 | 2021-12-03 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-06 | 2021-12-02 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-03 | 2021-12-01 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-02 | 2021-11-30 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-12-01 | 2021-11-29 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-11-30 | 2021-11-26 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2021-11-29 | 2021-11-25 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-11-26 | 2021-11-24 | 1.619 | 4,547 | +0 | 0.00% | 7,360 |
| 2021-11-25 | 2021-11-23 | 1.654 | 4,547 | +0 | 0.00% | 7,520 |
| 2021-11-24 | 2021-11-22 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-11-23 | 2021-11-19 | 1.636 | 4,547 | +0 | 0.00% | 7,440 |
| 2021-11-22 | 2021-11-18 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-11-19 | 2021-11-17 | 1.548 | 4,547 | +0 | 0.00% | 7,040 |
| 2021-11-18 | 2021-11-16 | 1.548 | 4,547 | +0 | 0.00% | 7,040 |
| 2021-11-17 | 2021-11-15 | 1.460 | 4,547 | +0 | 0.00% | 6,640 |
| 2021-11-16 | 2021-11-12 | 1.284 | 4,547 | +0 | 0.00% | 5,840 |
| 2021-11-15 | 2021-11-11 | 1.390 | 4,547 | +0 | 0.00% | 6,320 |
| 2021-11-12 | 2021-11-10 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-11-11 | 2021-11-09 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-11-10 | 2021-11-08 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-11-09 | 2021-11-05 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-11-08 | 2021-11-04 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-11-05 | 2021-11-03 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-11-04 | 2021-11-02 | 1.654 | 4,547 | +0 | 0.00% | 7,520 |
| 2021-11-03 | 2021-11-01 | 1.654 | 4,547 | +0 | 0.00% | 7,520 |
| 2021-11-02 | 2021-10-29 | 1.707 | 4,547 | +0 | 0.00% | 7,760 |
| 2021-11-01 | 2021-10-28 | 1.724 | 4,547 | +0 | 0.00% | 7,840 |
| 2021-10-29 | 2021-10-27 | 1.619 | 4,547 | +0 | 0.00% | 7,360 |
| 2021-10-28 | 2021-10-26 | 1.724 | 4,547 | +0 | 0.00% | 7,840 |
| 2021-10-27 | 2021-10-25 | 1.724 | 4,547 | +0 | 0.00% | 7,840 |
| 2021-10-26 | 2021-10-22 | 1.724 | 4,547 | +0 | 0.00% | 7,840 |
| 2021-10-25 | 2021-10-21 | 1.707 | 4,547 | +0 | 0.00% | 7,760 |
| 2021-10-22 | 2021-10-20 | 1.654 | 4,547 | +0 | 0.00% | 7,520 |
| 2021-10-21 | 2021-10-19 | 1.654 | 4,547 | +0 | 0.00% | 7,520 |
| 2021-10-20 | 2021-10-18 | 1.689 | 4,547 | +0 | 0.00% | 7,680 |
| 2021-10-19 | 2021-10-15 | 1.619 | 4,547 | +0 | 0.00% | 7,360 |
| 2021-10-18 | 2021-10-12 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2021-10-15 | 2021-10-11 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2021-10-12 | 2021-10-08 | 1.654 | 4,547 | +0 | 0.00% | 7,520 |
| 2021-10-11 | 2021-10-07 | 1.496 | 4,547 | +0 | 0.00% | 6,800 |
| 2021-10-08 | 2021-10-06 | 1.671 | 4,547 | +0 | 0.00% | 7,600 |
| 2021-10-07 | 2021-10-05 | 1.513 | 4,547 | +0 | 0.00% | 6,880 |
| 2021-10-06 | 2021-10-04 | 1.671 | 4,547 | +0 | 0.00% | 7,600 |
| 2021-10-05 | 2021-09-30 | 1.689 | 4,547 | +0 | 0.00% | 7,680 |
| 2021-10-04 | 2021-09-29 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-09-30 | 2021-09-28 | 1.689 | 4,547 | +0 | 0.00% | 7,680 |
| 2021-09-29 | 2021-09-27 | 1.707 | 4,547 | +0 | 0.00% | 7,760 |
| 2021-09-28 | 2021-09-24 | 1.689 | 4,547 | +0 | 0.00% | 7,680 |
| 2021-09-27 | 2021-09-23 | 1.671 | 4,547 | +0 | 0.00% | 7,600 |
| 2021-09-24 | 2021-09-21 | 1.671 | 4,547 | +0 | 0.00% | 7,600 |
| 2021-09-23 | 2021-09-20 | 1.671 | 4,547 | +0 | 0.00% | 7,600 |
| 2021-09-21 | 2021-09-17 | 1.707 | 4,547 | +0 | 0.00% | 7,760 |
| 2021-09-20 | 2021-09-16 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-09-17 | 2021-09-15 | 1.601 | 4,547 | +0 | 0.00% | 7,280 |
| 2021-09-16 | 2021-09-14 | 1.531 | 4,547 | +0 | 0.00% | 6,960 |
| 2021-09-15 | 2021-09-13 | 1.478 | 4,547 | +0 | 0.00% | 6,720 |
| 2021-09-14 | 2021-09-10 | 1.583 | 4,547 | +0 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 1.671 | 4,547 | +0 | 0.00% | 7,600 |
| 2021-09-10 | 2021-09-08 | 1.689 | 4,547 | +0 | 0.00% | 7,680 |
| 2021-09-09 | 2021-09-07 | 1.689 | 4,547 | +0 | 0.00% | 7,680 |
| 2021-09-08 | 2021-09-06 | 1.717 | 4,547 | +0 | 0.00% | 7,805 |
| 2021-09-07 | 2021-09-03 | 1.735 | 4,547 | +120 | 0.00% | 7,888 |
| 2021-09-06 | 2021-09-02 | 1.753 | 4,427 | +0 | 0.00% | 7,759 |
| 2021-09-03 | 2021-09-01 | 1.717 | 4,427 | +0 | 0.00% | 7,599 |
| 2021-09-02 | 2021-08-31 | 1.735 | 4,427 | +0 | 0.00% | 7,679 |
| 2021-09-01 | 2021-08-30 | 1.735 | 4,427 | +0 | 0.00% | 7,679 |
| 2021-08-31 | 2021-08-27 | 1.699 | 4,427 | +0 | 0.00% | 7,519 |
| 2021-08-30 | 2021-08-26 | 1.699 | 4,427 | +0 | 0.00% | 7,519 |
| 2021-08-27 | 2021-08-25 | 1.699 | 4,427 | +0 | 0.00% | 7,519 |
| 2021-08-26 | 2021-08-24 | 1.699 | 4,427 | +0 | 0.00% | 7,519 |
| 2021-08-25 | 2021-08-23 | 1.753 | 4,427 | +0 | 0.00% | 7,759 |
| 2021-08-24 | 2021-08-20 | 1.753 | 4,427 | +0 | 0.00% | 7,759 |
| 2021-08-23 | 2021-08-19 | 1.789 | 4,427 | +0 | 0.00% | 7,919 |
| 2021-08-20 | 2021-08-18 | 1.789 | 4,427 | +0 | 0.00% | 7,919 |
| 2021-08-19 | 2021-08-17 | 1.807 | 4,427 | +0 | 0.00% | 7,999 |
| 2021-08-18 | 2021-08-16 | 1.789 | 4,427 | +0 | 0.00% | 7,919 |
| 2021-08-17 | 2021-08-13 | 1.735 | 4,427 | +0 | 0.00% | 7,679 |
| 2021-08-16 | 2021-08-12 | 1.735 | 4,427 | +0 | 0.00% | 7,679 |
| 2021-08-13 | 2021-08-11 | 1.807 | 4,427 | +0 | 0.00% | 7,999 |
| 2021-08-12 | 2021-08-10 | 1.717 | 4,427 | +0 | 0.00% | 7,599 |
| 2021-08-11 | 2021-08-09 | 1.717 | 4,427 | +0 | 0.00% | 7,599 |
| 2021-08-10 | 2021-08-06 | 1.771 | 4,427 | +0 | 0.00% | 7,839 |
| 2021-08-09 | 2021-08-05 | 1.590 | 4,427 | +0 | 0.00% | 7,040 |
| 2021-08-06 | 2021-08-04 | 1.626 | 4,427 | +0 | 0.00% | 7,200 |
| 2021-08-05 | 2021-08-03 | 1.699 | 4,427 | +0 | 0.00% | 7,519 |
| 2021-08-04 | 2021-08-02 | 1.735 | 4,427 | +0 | 0.00% | 7,679 |
| 2021-08-03 | 2021-07-30 | 1.644 | 4,427 | +0 | 0.00% | 7,280 |
| 2021-08-02 | 2021-07-29 | 1.536 | 4,427 | +0 | 0.00% | 6,800 |
| 2021-07-30 | 2021-07-28 | 1.482 | 4,427 | -37,632 | 0.00% | 6,560 |
| 2021-07-02 | 2021-06-29 | 1.873 | 42,059 | +1,472 | 0.03% | 78,756 |
| 2020-07-09 | 2020-07-07 | 1.545 | 40,587 | +1,222 | 0.03% | 62,688 |
| 2019-06-20 | 2019-06-18 | 2.366 | 39,365 | +820 | 0.03% | 93,141 |
| 2019-04-26 | 2019-04-24 | 2.406 | 38,545 | -38,544 | 0.03% | 92,721 |
| 2019-04-15 | 2019-04-11 | 2.425 | 77,089 | -2,029 | 0.07% | 186,959 |
| 2019-03-29 | 2019-03-27 | 2.445 | 79,118 | -10,143 | 0.07% | 193,440 |
| 2018-10-31 | 2018-10-29 | 1.814 | 89,261 | +40,573 | 0.08% | 161,919 |
| 2018-09-28 | 2018-09-26 | 2.506 | 48,688 | +1,178 | 0.04% | 121,991 |
| 2018-06-13 | 2018-06-11 | 3.872 | 47,510 | +899 | 0.04% | 183,960 |
| 2018-05-11 | 2018-05-09 | 3.481 | 46,611 | +42,727 | 0.04% | 162,239 |
| 2018-03-23 | 2018-03-21 | 3.192 | 3,884 | -289,379 | 0.00% | 12,399 |
| 2018-01-03 | 2017-12-29 | 3.213 | 293,263 | -29,132 | 0.26% | 942,241 |
| 2018-01-02 | 2017-12-28 | 3.172 | 322,395 | -1,942 | 0.29% | 1,022,561 |
| 2017-12-20 | 2017-12-18 | 3.151 | 324,337 | -5,826 | 0.29% | 1,022,041 |
| 2017-11-03 | 2017-11-01 | 3.110 | 330,163 | +27,190 | 0.30% | 1,026,800 |
| 2017-10-20 | 2017-10-18 | 3.110 | 302,973 | +21,363 | 0.27% | 942,239 |
| 2017-10-04 | 2017-09-29 | 3.131 | 281,610 | +17,480 | 0.25% | 881,601 |
| 2017-08-25 | 2017-08-22 | 3.185 | 264,130 | +7,923 | 0.24% | 841,236 |
| 2017-08-18 | 2017-08-16 | 3.100 | 256,207 | -15,071 | 0.24% | 794,241 |
| 2017-08-01 | 2017-07-28 | 2.951 | 271,278 | -16,954 | 0.25% | 800,641 |
| 2017-07-11 | 2017-07-07 | 3.015 | 288,232 | +18,838 | 0.27% | 869,039 |
| 2017-07-07 | 2017-07-05 | 2.930 | 269,394 | -16,955 | 0.25% | 789,361 |
| 2017-07-04 | 2017-06-30 | 3.015 | 286,349 | +13,188 | 0.26% | 863,361 |
| 2017-06-28 | 2017-06-26 | 3.079 | 273,161 | -13,188 | 0.25% | 840,999 |
| 2017-06-27 | 2017-06-23 | 3.058 | 286,349 | +15,071 | 0.26% | 875,521 |
| 2017-06-26 | 2017-06-22 | 3.058 | 271,278 | +16,955 | 0.25% | 829,441 |
| 2017-06-22 | 2017-06-20 | 3.185 | 254,323 | -22,606 | 0.23% | 810,001 |
| 2017-06-14 | 2017-06-12 | 3.379 | 276,929 | -11,116 | 0.26% | 935,873 |
| 2017-06-13 | 2017-06-09 | 3.423 | 288,045 | -18,465 | 0.27% | 985,919 |
| 2017-05-29 | 2017-05-25 | 3.011 | 306,510 | +5,540 | 0.29% | 922,961 |
| 2017-05-05 | 2017-05-02 | 3.184 | 300,970 | -18,465 | 0.29% | 958,439 |
| 2017-04-06 | 2017-04-03 | 3.206 | 319,435 | +42,468 | 0.30% | 1,024,161 |
| 2017-03-31 | 2017-03-29 | 3.249 | 276,967 | +12,926 | 0.26% | 900,001 |
| 2017-03-22 | 2017-03-20 | 3.553 | 264,041 | +27,696 | 0.25% | 938,078 |
| 2017-02-17 | 2017-02-15 | 3.336 | 236,345 | +12,925 | 0.23% | 788,481 |
| 2017-02-13 | 2017-02-09 | 3.379 | 223,420 | -337,899 | 0.21% | 755,041 |
| 2017-01-26 | 2017-01-24 | 3.444 | 561,319 | -27,697 | 0.54% | 1,933,440 |
| 2017-01-24 | 2017-01-20 | 3.379 | 589,016 | +14,772 | 0.56% | 1,990,561 |
| 2016-12-05 | 2016-12-01 | 3.336 | 574,244 | +55,393 | 0.55% | 1,915,760 |
| 2016-11-29 | 2016-11-25 | 3.314 | 518,851 | -9,232 | 0.50% | 1,719,721 |
| 2016-11-18 | 2016-11-16 | 3.293 | 528,083 | +35,082 | 0.51% | 1,738,880 |
| 2016-11-15 | 2016-11-11 | 3.249 | 493,001 | -55,393 | 0.47% | 1,602,001 |
| 2016-11-07 | 2016-11-03 | 3.249 | 548,394 | +27,697 | 0.53% | 1,782,000 |
| 2016-11-01 | 2016-10-28 | 3.206 | 520,697 | +27,696 | 0.50% | 1,669,439 |
| 2016-10-14 | 2016-10-12 | 3.358 | 493,001 | +9,233 | 0.48% | 1,655,401 |
| 2016-10-05 | 2016-10-03 | 3.293 | 483,768 | +18,464 | 0.47% | 1,592,959 |
| 2016-10-03 | 2016-09-29 | 3.415 | 465,304 | +10,714 | 0.45% | 1,588,907 |
| 2016-09-12 | 2016-09-08 | 3.193 | 454,590 | -10,823 | 0.45% | 1,451,521 |
| 2016-09-01 | 2016-08-30 | 2.993 | 465,413 | +21,647 | 0.46% | 1,393,199 |
| 2016-08-30 | 2016-08-26 | 3.060 | 443,766 | +1,804 | 0.44% | 1,357,920 |
| 2016-08-08 | 2016-08-04 | 2.949 | 441,962 | -12,628 | 0.44% | 1,303,400 |
| 2016-07-22 | 2016-07-20 | 2.949 | 454,590 | +117,256 | 0.45% | 1,340,641 |
| 2016-07-05 | 2016-06-30 | 2.794 | 337,334 | -19,844 | 0.33% | 942,479 |
| 2016-06-06 | 2016-06-02 | 3.038 | 357,178 | -3,607 | 0.35% | 1,085,041 |
| 2016-06-02 | 2016-05-31 | 2.938 | 360,785 | +4,131 | 0.36% | 1,060,138 |
| 2016-04-15 | 2016-04-13 | 2.826 | 356,654 | -8,917 | 0.36% | 1,007,999 |
| 2016-03-24 | 2016-03-22 | 2.781 | 365,571 | +8,917 | 0.37% | 1,016,801 |
| 2016-03-08 | 2016-03-04 | 2.669 | 356,654 | +23,182 | 0.36% | 951,999 |
| 2016-02-24 | 2016-02-22 | 2.400 | 333,472 | +24,966 | 0.33% | 800,361 |
| 2016-02-15 | 2016-02-11 | 2.467 | 308,506 | +32,099 | 0.31% | 761,200 |
| 2015-09-30 | 2015-09-25 | 2.571 | 276,407 | +8,715 | 0.28% | 710,606 |
| 2015-09-16 | 2015-09-14 | 2.432 | 267,692 | +5,182 | 0.28% | 651,001 |
| 2015-08-28 | 2015-08-26 | 2.386 | 262,510 | +8,635 | 0.27% | 626,239 |
| 2015-08-20 | 2015-08-18 | 3.104 | 253,875 | -43,176 | 0.26% | 787,919 |
| 2015-08-19 | 2015-08-17 | 3.011 | 297,051 | -6,908 | 0.31% | 894,399 |
| 2015-08-10 | 2015-08-06 | 3.104 | 303,959 | +3,454 | 0.31% | 943,359 |
| 2015-08-04 | 2015-07-31 | 3.243 | 300,505 | -5,181 | 0.31% | 974,399 |
| 2015-07-10 | 2015-07-08 | 2.664 | 305,686 | +6,908 | 0.32% | 814,199 |
| 2015-06-22 | 2015-06-18 | 4.238 | 298,778 | +39,722 | 0.31% | 1,266,359 |
| 2015-06-19 | 2015-06-17 | 4.331 | 259,056 | +51,811 | 0.27% | 1,121,999 |
| 2015-06-12 | 2015-06-10 | 4.655 | 207,245 | -10,362 | 0.22% | 964,800 |
| 2015-06-10 | 2015-06-08 | 4.887 | 217,607 | +1,727 | 0.23% | 1,063,438 |
| 2015-06-05 | 2015-06-03 | 5.281 | 215,880 | +5,181 | 0.23% | 1,139,998 |
| 2015-06-04 | 2015-06-02 | 5.072 | 210,699 | -1,727 | 0.22% | 1,068,719 |
| 2015-06-02 | 2015-05-29 | 4.527 | 212,426 | +3,736 | 0.22% | 961,551 |
| 2015-05-28 | 2015-05-26 | 4.102 | 208,690 | -8,483 | 0.22% | 856,080 |
| 2015-05-22 | 2015-05-20 | 4.126 | 217,173 | +1,696 | 0.23% | 895,998 |
| 2015-05-13 | 2015-05-11 | 3.961 | 215,477 | +8,484 | 0.23% | 853,441 |
| 2015-05-07 | 2015-05-05 | 3.914 | 206,993 | +8,483 | 0.22% | 810,078 |
| 2015-05-04 | 2015-04-29 | 4.220 | 198,510 | -32,237 | 0.21% | 837,720 |
| 2015-04-29 | 2015-04-27 | 3.112 | 230,747 | -6,786 | 0.25% | 718,081 |
| 2015-04-28 | 2015-04-24 | 2.829 | 237,533 | +10,180 | 0.25% | 671,999 |
| 2015-03-25 | 2015-03-23 | 2.358 | 227,353 | +25,450 | 0.24% | 535,999 |
| 2015-03-19 | 2015-03-17 | 2.381 | 201,903 | +110,283 | 0.21% | 480,759 |
| 2015-01-22 | 2015-01-20 | 2.358 | 91,620 | +8,483 | 0.10% | 216,000 |
| 2014-09-22 | 2014-09-18 | 2.593 | 83,137 | -64,473 | 0.09% | 215,601 |
| 2014-05-29 | 2014-05-27 | 2.370 | 147,610 | +2,259 | 0.16% | 349,875 |
| 2013-11-14 | 2013-11-12 | 2.729 | 145,351 | -8,353 | 0.16% | 396,721 |
| 2013-10-02 | 2013-09-27 | 2.155 | 153,704 | -41,768 | 0.17% | 331,200 |
| 2013-06-28 | 2013-06-26 | 2.131 | 195,472 | -5,012 | 0.21% | 416,521 |
| 2013-06-21 | 2013-06-19 | 2.155 | 200,484 | -13,365 | 0.22% | 432,001 |
| 2013-05-20 | 2013-05-15 | 2.315 | 213,849 | +8,135 | 0.23% | 494,990 |
| 2013-03-13 | 2013-03-11 | 2.165 | 205,714 | -11,250 | 0.23% | 445,441 |
| 2013-03-01 | 2013-02-27 | 2.190 | 216,964 | -8,035 | 0.24% | 475,201 |
| 2012-11-08 | 2012-11-06 | 2.091 | 224,999 | -32,143 | 0.25% | 470,399 |
| 2012-10-12 | 2012-10-10 | 2.041 | 257,142 | -9,643 | 0.29% | 524,800 |
| 2012-09-20 | 2012-09-18 | 2.240 | 266,785 | -8,036 | 0.30% | 597,600 |
| 2012-07-11 | 2012-07-09 | 2.041 | 274,821 | -27,321 | 0.31% | 560,881 |
| 2012-06-14 | 2012-06-12 | 1.991 | 302,142 | -32,143 | 0.34% | 601,600 |
| 2012-06-13 | 2012-06-11 | 2.041 | 334,285 | -20,893 | 0.37% | 682,240 |
| 2012-05-15 | 2012-05-11 | 2.604 | 355,178 | +22,433 | 0.40% | 924,725 |
| 2012-03-02 | 2012-02-29 | 2.524 | 332,745 | +9,033 | 0.40% | 839,799 |
| 2012-01-17 | 2012-01-13 | 2.418 | 323,712 | -22,584 | 0.39% | 782,601 |
| 2011-10-07 | 2011-10-04 | 1.807 | 346,296 | +22,584 | 0.42% | 625,600 |
| 2011-09-12 | 2011-09-08 | 2.435 | 323,712 | -6,022 | 0.39% | 788,148 |
| 2011-09-09 | 2011-09-07 | 2.407 | 329,734 | +13,114 | 0.40% | 793,687 |
| 2011-08-24 | 2011-08-22 | 1.937 | 316,620 | +5,783 | 0.40% | 613,201 |
| 2011-08-12 | 2011-08-10 | 1.992 | 310,837 | +21,687 | 0.39% | 619,201 |
| 2011-08-11 | 2011-08-09 | 2.158 | 289,150 | +20,240 | 0.36% | 623,999 |
| 2011-08-09 | 2011-08-05 | 2.269 | 268,910 | +7,229 | 0.34% | 610,080 |
| 2011-08-08 | 2011-08-04 | 2.379 | 261,681 | +76,625 | 0.33% | 622,640 |
| 2011-07-29 | 2011-07-27 | 2.490 | 185,056 | +28,915 | 0.23% | 460,799 |
| 2011-07-26 | 2011-07-22 | 2.573 | 156,141 | +30,361 | 0.20% | 401,759 |
| 2011-05-23 | 2011-05-19 | 3.034 | 125,780 | +5,339 | 0.16% | 381,599 |
| 2011-04-08 | 2011-04-06 | 2.860 | 120,441 | -823,703 | 0.16% | 344,521 |
| 2011-03-11 | 2011-03-09 | 3.121 | 944,144 | -9,691 | 1.27% | 2,946,239 |
| 2010-12-03 | 2010-12-01 | 2.976 | 953,835 | +6,922 | 1.28% | 2,838,681 |
| 2010-12-02 | 2010-11-30 | 2.832 | 946,913 | +2,769 | 1.27% | 2,681,280 |
| 2010-10-07 | 2010-10-05 | 2.340 | 944,144 | +15,228 | 1.27% | 2,209,680 |
| 2010-10-06 | 2010-10-04 | 2.398 | 928,916 | +20,766 | 1.25% | 2,227,720 |
| 2010-08-30 | 2010-08-26 | 2.604 | 908,150 | +31,315 | 1.22% | 2,364,410 |
| 2010-08-20 | 2010-08-18 | 2.633 | 876,835 | +9,357 | 1.22% | 2,309,120 |
| 2010-08-18 | 2010-08-16 | 2.633 | 867,478 | +29,406 | 1.20% | 2,284,479 |
| 2010-08-17 | 2010-08-13 | 2.663 | 838,072 | +28,069 | 1.16% | 2,232,119 |
| 2010-05-14 | 2010-05-12 | 2.663 | 810,003 | +32,079 | 1.13% | 2,157,360 |
| 2010-05-13 | 2010-05-11 | 2.633 | 777,924 | +33,416 | 1.08% | 2,048,641 |
| 2010-05-04 | 2010-04-30 | 2.544 | 744,508 | -10,693 | 1.03% | 1,893,801 |
| 2010-04-14 | 2010-04-12 | 2.514 | 755,201 | +96,238 | 1.05% | 1,898,401 |
| 2010-04-13 | 2010-04-09 | 2.244 | 658,963 | +120,298 | 0.92% | 1,479,000 |
| 2010-01-22 | 2010-01-20 | 1.915 | 538,665 | +13,366 | 0.75% | 1,031,679 |
| 2009-10-19 | 2009-10-15 | 1.556 | 525,299 | -40,099 | 0.73% | 817,440 |
| 2009-10-08 | 2009-10-06 | 1.646 | 565,398 | +33,416 | 0.79% | 930,600 |
| 2009-09-15 | 2009-09-11 | 1.586 | 531,982 | -6,683 | 0.74% | 843,760 |
| 2009-09-14 | 2009-09-10 | 1.646 | 538,665 | +13,366 | 0.75% | 886,599 |
| 2009-04-17 | 2009-04-15 | 1.706 | 525,299 | +10,693 | 0.73% | 896,040 |
| 2009-03-03 | 2009-02-27 | 1.407 | 514,606 | +17,376 | 0.71% | 723,800 |
| 2009-02-09 | 2009-02-05 | 1.556 | 497,230 | +1,337 | 0.69% | 773,761 |
| 2008-09-25 | 2008-09-23 | 3.238 | 495,893 | +23,841 | 0.69% | 1,605,718 |
| 2008-08-08 | 2008-08-05 | 3.458 | 472,052 | +44,533 | 0.69% | 1,632,400 |
| 2008-05-23 | 2008-05-21 | 3.930 | 427,519 | +15,269 | 0.64% | 1,680,001 |
| 2008-05-20 | 2008-05-16 | 4.296 | 412,250 | +14,054 | 0.62% | 1,771,098 |
| 2008-01-11 | 2008-01-09 | 4.329 | 398,196 | +9,832 | 0.62% | 1,723,679 |
| 2008-01-04 | 2008-01-02 | 4.231 | 388,364 | -30,725 | 0.60% | 1,643,199 |
| 2007-11-08 | 2007-11-06 | 4.166 | 419,089 | -1,229 | 0.65% | 1,745,919 |
| 2007-10-31 | 2007-10-29 | 3.906 | 420,318 | +31,954 | 0.65% | 1,641,599 |
| 2007-10-12 | 2007-10-10 | 4.231 | 388,364 | -28,267 | 0.60% | 1,643,199 |
| 2007-10-11 | 2007-10-09 | 4.133 | 416,631 | -33,183 | 0.65% | 1,722,119 |
| 2007-10-08 | 2007-10-04 | 4.133 | 449,814 | -61,450 | 0.70% | 1,859,279 |
| 2007-10-05 | 2007-10-03 | 4.101 | 511,264 | -30,725 | 0.79% | 2,096,639 |
| 2007-10-04 | 2007-10-02 | 4.036 | 541,989 | -30,725 | 0.84% | 2,187,359 |
| 2007-10-02 | 2007-09-27 | 4.053 | 572,714 | +20,784 | 0.89% | 2,321,030 |
| 2007-09-27 | 2007-09-24 | 3.951 | 551,930 | +29,610 | 0.89% | 2,180,879 |
| 2007-09-24 | 2007-09-20 | 3.985 | 522,320 | +29,610 | 0.84% | 2,081,519 |
| 2007-09-19 | 2007-09-17 | 4.154 | 492,710 | +29,610 | 0.79% | 2,046,719 |
| 2007-08-20 | 2007-08-16 | 4.458 | 463,100 | +5,922 | 0.75% | 2,064,479 |
| 2007-08-03 | 2007-08-01 | 4.796 | 457,178 | -11,844 | 0.74% | 2,192,479 |
| 2007-08-02 | 2007-07-31 | 4.931 | 469,022 | +11,844 | 0.75% | 2,312,638 |
| 2007-07-17 | 2007-07-13 | 4.829 | 457,178 | -13,029 | 0.74% | 2,207,918 |
| 2007-07-09 | 2007-07-05 | 4.728 | 470,207 | -16,581 | 0.76% | 2,223,201 |
| 2007-07-06 | 2007-07-04 | 4.829 | 486,788 | +8,290 | 0.78% | 2,350,919 |
| 2007-07-05 | 2007-07-03 | 4.829 | 478,498 | +8,291 | 0.77% | 2,310,882 |
| 2007-06-28 | 2007-06-26 | 5.066 | 470,207 | +17,766 | 0.76% | 2,382,001 |
| 2007-06-27 | 2007-06-25 | 4.762 | 452,441 | -5,922 | 0.73% | 2,154,481 |
| 2007-06-26 | 2007-06-22 | 4.762 | 458,363 | 0.74% | 2,182,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy