History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 396,000 +0 0.17% 269,280
2025-10-13 2025-10-09 0.690 396,000 +0 0.17% 273,240
2025-10-10 2025-10-08 0.740 396,000 +0 0.17% 293,040
2025-10-09 2025-10-06 0.740 396,000 +0 0.17% 293,040
2025-10-08 2025-10-03 0.740 396,000 +0 0.17% 293,040
2025-10-06 2025-10-02 0.740 396,000 +0 0.17% 293,040
2025-10-03 2025-09-30 0.720 396,000 +4,000 0.17% 285,120
2025-09-29 2025-09-25 0.730 392,000 -12,000 0.17% 286,160
2025-09-12 2025-09-10 0.845 404,000 +16,603 0.18% 341,265
2025-09-10 2025-09-08 0.866 387,397 +7,671 0.18% 335,320
2025-09-09 2025-09-05 0.866 379,726 +15,342 0.17% 328,680
2025-09-01 2025-08-28 1.054 364,384 +40,043 0.17% 384,223
2025-08-29 2025-08-27 1.078 324,341 -17,071 0.17% 349,600
2025-08-28 2025-08-26 1.054 341,412 +17,071 0.17% 360,000
2025-08-19 2025-08-15 0.937 324,341 -23,899 0.17% 304,000
2025-08-14 2025-08-12 0.902 348,240 +23,899 0.18% 314,160
2025-08-06 2025-08-04 0.937 324,341 -61,455 0.17% 304,000
2025-07-31 2025-07-29 0.750 385,796 +44,384 0.20% 289,280
2025-07-23 2025-07-21 0.797 341,412 +17,071 0.17% 272,000
2025-07-14 2025-07-10 0.773 324,341 -10,243 0.17% 250,800
2025-06-27 2025-06-25 0.763 334,584 +15,933 0.17% 255,192
2025-06-26 2025-06-24 0.750 318,651 +9,754 0.17% 239,120
2025-04-17 2025-04-15 0.849 308,897 -9,754 0.17% 262,200
2025-04-16 2025-04-14 0.910 318,651 -3,252 0.17% 290,080
2025-04-14 2025-04-10 0.910 321,903 -3,251 0.17% 293,040
2025-03-28 2025-03-26 0.960 325,154 -13,006 0.17% 312,000
2025-03-14 2025-03-12 0.837 338,160 +26,012 0.18% 282,880
2025-03-03 2025-02-27 0.812 312,148 -3,252 0.17% 253,440
2025-02-06 2025-02-04 0.738 315,400 -3,251 0.17% 232,800
2025-02-03 2025-01-24 0.738 318,651 +3,251 0.17% 235,200
2024-10-18 2024-10-16 1.009 315,400 -3,251 0.17% 318,160
2024-10-17 2024-10-15 0.763 318,651 +3,251 0.17% 243,040
2024-09-04 2024-09-02 0.967 315,400 +14,557 0.17% 305,081
2024-06-28 2024-06-26 1.259 300,843 +45,127 0.17% 378,871
2023-11-21 2023-11-17 0.774 255,716 -2,637 0.17% 197,880
2023-11-14 2023-11-10 0.751 258,353 -2,636 0.17% 194,040
2023-09-07 2023-09-05 1.153 260,989 +3,480 0.17% 301,014
2023-06-20 2023-06-16 1.246 257,509 +3,219 0.17% 320,810
2023-01-12 2023-01-10 1.293 254,290 -2,569 0.17% 328,680
2023-01-06 2023-01-04 1.152 256,859 +2,569 0.17% 296,000
2022-10-12 2022-10-10 1.523 254,290 +22,857 0.17% 387,249
2022-09-09 2022-09-07 1.437 231,433 -2,337 0.17% 332,641
2022-07-04 2022-06-29 1.619 233,770 +6,422 0.17% 378,395
2022-06-29 2022-06-27 1.513 227,348 -2,274 0.17% 344,000
2022-06-24 2022-06-22 1.355 229,622 -2,273 0.18% 311,081
2022-06-23 2022-06-21 1.355 231,895 -4,547 0.18% 314,160
2022-06-21 2022-06-17 1.355 236,442 -2,273 0.18% 320,320
2022-06-20 2022-06-16 1.372 238,715 -2,274 0.18% 327,599
2022-06-14 2022-06-10 1.320 240,989 +6,821 0.18% 318,000
2022-06-09 2022-06-07 1.320 234,168 -4,547 0.18% 308,999
2022-06-07 2022-06-02 1.249 238,715 +11,367 0.18% 298,199
2022-04-13 2022-04-11 1.619 227,348 -11,367 0.17% 368,000
2022-02-16 2022-02-14 1.408 238,715 -20,462 0.18% 335,999
2022-02-15 2022-02-11 1.425 259,177 -2,273 0.20% 369,360
2022-02-14 2022-02-10 1.425 261,450 -2,274 0.20% 372,600
2022-01-28 2022-01-26 1.548 263,724 -2,273 0.20% 408,320
2022-01-27 2022-01-25 1.566 265,997 -2,274 0.20% 416,520
2022-01-21 2022-01-19 1.619 268,271 -2,273 0.21% 434,241
2022-01-20 2022-01-18 1.566 270,544 -2,274 0.21% 423,640
2022-01-19 2022-01-17 1.548 272,818 -2,273 0.21% 422,401
2022-01-13 2022-01-11 1.443 275,091 +34,102 0.21% 396,880
2022-01-11 2022-01-07 1.496 240,989 -4,547 0.18% 360,400
2022-01-03 2021-12-29 1.496 245,536 +4,547 0.19% 367,200
2021-12-29 2021-12-24 1.372 240,989 -2,273 0.18% 330,720
2021-12-28 2021-12-22 1.496 243,262 -2,274 0.19% 363,799
2021-12-15 2021-12-13 1.390 245,536 -2,273 0.19% 341,280
2021-09-07 2021-09-03 1.735 247,809 +6,521 0.19% 429,872
2021-08-05 2021-08-03 1.699 241,288 +2,214 0.19% 409,840
2021-08-02 2021-07-29 1.536 239,074 -2,214 0.19% 367,199
2021-07-19 2021-07-15 1.717 241,288 +2,214 0.19% 414,200
2021-07-12 2021-07-08 1.717 239,074 +2,213 0.19% 410,399
2021-07-02 2021-06-29 1.873 236,861 +8,290 0.19% 443,524
2021-06-08 2021-06-04 1.929 228,571 -2,136 0.19% 440,841
2021-04-19 2021-04-15 1.854 230,707 +2,136 0.19% 427,680
2021-04-14 2021-04-12 1.723 228,571 -2,136 0.19% 393,761
2021-04-09 2021-04-07 1.835 230,707 -2,136 0.19% 423,360
2021-03-25 2021-03-23 1.816 232,843 -2,136 0.19% 422,920
2020-07-09 2020-07-07 1.545 234,979 +7,078 0.19% 362,931
2020-07-07 2020-07-03 1.351 227,901 +10,359 0.19% 307,999
2020-05-13 2020-05-11 1.004 217,542 -4,144 0.18% 218,400
2020-04-20 2020-04-16 1.081 221,686 +4,144 0.19% 239,680
2020-02-12 2020-02-10 1.680 217,542 -8,288 0.18% 365,399
2020-02-11 2020-02-07 1.622 225,830 -2,071 0.19% 366,241
2020-02-04 2020-01-31 1.738 227,901 +10,359 0.19% 395,999
2020-01-16 2020-01-14 1.738 217,542 -6,216 0.18% 377,999
2020-01-03 2019-12-31 1.738 223,758 -2,072 0.19% 388,800
2019-07-23 2019-07-19 2.162 225,830 +8,288 0.19% 488,321
2019-07-17 2019-07-15 2.104 217,542 +82,873 0.18% 457,799
2019-07-16 2019-07-12 2.027 134,669 +124,310 0.11% 273,000
2019-07-15 2019-07-11 2.027 10,359 -2,072 0.01% 21,000
2019-07-09 2019-07-05 2.085 12,431 +4,144 0.01% 25,920
2019-06-28 2019-06-26 2.201 8,287 +4,143 0.01% 18,239
2019-06-20 2019-06-18 2.366 4,144 +87 0.00% 9,805
2019-06-19 2019-06-17 2.386 4,057 +2,028 0.00% 9,679
2019-06-13 2019-06-11 2.346 2,029 +2,029 0.00% 4,761
2019-05-21 2019-05-17 2.327 0 -4,057
2019-05-16 2019-05-14 2.327 4,057 +4,057 0.00% 9,439
2018-11-21 2018-11-19 2.307 0 -4,057
2018-11-08 2018-11-06 1.893 4,057 -18,258 0.00% 7,679
2018-11-06 2018-11-02 1.932 22,315 -2,029 0.02% 43,119
2018-11-01 2018-10-30 1.853 24,344 -22,315 0.02% 45,120
2018-10-31 2018-10-29 1.814 46,659 +42,602 0.04% 84,639
2018-10-12 2018-10-10 2.110 4,057 -16,230 0.00% 8,559
2018-10-11 2018-10-09 2.129 20,287 +16,230 0.02% 43,201
2018-10-05 2018-10-03 2.406 4,057 +4,057 0.00% 9,759
2018-08-03 2018-08-01 3.253 0 -7,918
2018-08-02 2018-07-31 3.334 7,918 -21,776 0.01% 26,399
2018-07-31 2018-07-27 3.294 29,694 +29,694 0.03% 97,801
2018-06-01 2018-05-30 3.872 0 -1,942
2018-05-10 2018-05-08 3.357 1,942 -1,942 0.00% 6,520
2018-05-09 2018-05-07 3.254 3,884 +3,884 0.00% 12,639
2018-05-08 2018-05-04 3.213 0 -5,826
2018-05-04 2018-05-02 3.172 5,826 +5,826 0.01% 18,479
2018-04-23 2018-04-19 3.151 0 -1,942
2018-04-20 2018-04-18 3.069 1,942 -3,884 0.00% 5,960
2018-04-19 2018-04-17 2.986 5,826 +5,826 0.01% 17,399
2018-02-23 2018-02-21 3.110 0 -1,942
2018-02-12 2018-02-08 3.234 1,942 -7,769 0.00% 6,280
2018-02-08 2018-02-06 3.234 9,711 -5,826 0.01% 31,401
2018-02-07 2018-02-05 3.254 15,537 +13,595 0.01% 50,560
2018-01-24 2018-01-22 3.357 1,942 -3,884 0.00% 6,520
2018-01-19 2018-01-17 3.419 5,826 -1,943 0.01% 19,919
2018-01-11 2018-01-09 3.337 7,769 -17,479 0.01% 25,922
2018-01-05 2018-01-03 3.131 25,248 +13,595 0.02% 79,041
2017-12-05 2017-12-01 3.089 11,653 -13,595 0.01% 36,001
2017-12-04 2017-11-30 3.069 25,248 +13,595 0.02% 77,481
2017-11-02 2017-10-31 3.089 11,653 +11,653 0.01% 36,001
2017-09-14 2017-09-12 3.069 0 -9,711
2017-08-25 2017-08-22 3.185 9,711 +9,711 0.01% 30,929
2017-08-24 2017-08-21 3.164 0 -5,652
2017-08-21 2017-08-17 3.291 5,652 +5,652 0.01% 18,601
2017-08-11 2017-08-09 2.824 0 -9,419
2017-08-10 2017-08-08 2.930 9,419 -15,071 0.01% 27,599
2017-08-09 2017-08-07 2.951 24,490 +24,490 0.02% 72,279
2017-08-08 2017-08-04 2.951 0 -5,652
2017-08-07 2017-08-03 2.888 5,652 -13,187 0.01% 16,321
2017-08-04 2017-08-02 2.909 18,839 +18,839 0.02% 54,801
2017-08-03 2017-08-01 2.888 0 -11,303
2017-08-02 2017-07-31 2.909 11,303 -11,303 0.01% 32,879
2017-08-01 2017-07-28 2.951 22,606 +22,606 0.02% 66,719
2017-07-21 2017-07-19 2.973 0 -11,303
2017-07-19 2017-07-17 2.866 11,303 -1,884 0.01% 32,399
2017-07-17 2017-07-13 2.866 13,187 +11,303 0.01% 37,800
2017-07-13 2017-07-11 3.015 1,884 -7,535 0.00% 5,680
2017-07-12 2017-07-10 2.973 9,419 +7,535 0.01% 27,999
2017-06-30 2017-06-28 2.845 1,884 -18,839 0.00% 5,360
2017-06-29 2017-06-27 2.973 20,723 +18,839 0.02% 61,601
2017-06-28 2017-06-26 3.079 1,884 -16,955 0.00% 5,800
2017-06-27 2017-06-23 3.058 18,839 +1,884 0.02% 57,601
2017-06-23 2017-06-21 3.121 16,955 +5,652 0.02% 52,920
2017-06-22 2017-06-20 3.185 11,303 +9,419 0.01% 35,999
2017-06-20 2017-06-16 3.227 1,884 -15,071 0.00% 6,080
2017-06-19 2017-06-15 3.079 16,955 +7,536 0.02% 52,200
2017-06-16 2017-06-14 3.058 9,419 -5,652 0.01% 28,799
2017-06-15 2017-06-13 3.271 15,071 +9,419 0.01% 49,300
2017-06-14 2017-06-12 3.379 5,652 -3,580 0.01% 19,101
2017-06-13 2017-06-09 3.423 9,232 -9,232 0.01% 31,599
2017-06-12 2017-06-08 3.249 18,464 +18,464 0.02% 59,999
2017-05-25 2017-05-23 3.098 0 -3,693
2017-05-18 2017-05-16 3.184 3,693 +1,847 0.00% 11,760
2017-05-16 2017-05-12 3.076 1,846 +1,846 0.00% 5,679
2017-05-05 2017-05-02 3.184 0 -7,386
2017-05-04 2017-04-28 3.228 7,386 +5,540 0.01% 23,841
2017-04-28 2017-04-26 3.228 1,846 -16,618 0.00% 5,959
2017-04-27 2017-04-25 3.228 18,464 +18,464 0.02% 59,599
2017-04-21 2017-04-19 3.249 0 -3,693
2017-04-20 2017-04-18 3.228 3,693 -1,846 0.00% 11,920
2017-04-19 2017-04-13 3.228 5,539 -7,386 0.01% 17,879
2017-04-18 2017-04-12 3.206 12,925 -5,539 0.01% 41,440
2017-04-13 2017-04-11 3.293 18,464 -3,693 0.02% 60,799
2017-04-12 2017-04-10 3.336 22,157 +11,078 0.02% 73,919
2017-04-11 2017-04-07 3.444 11,079 -14,771 0.01% 38,161
2017-04-10 2017-04-06 3.314 25,850 +12,925 0.02% 85,679
2017-04-07 2017-04-05 3.120 12,925 -5,539 0.01% 40,320
2017-04-06 2017-04-03 3.206 18,464 -25,851 0.02% 59,199
2017-04-05 2017-03-31 3.206 44,315 +27,697 0.04% 142,081
2017-03-31 2017-03-29 3.249 16,618 -16,618 0.02% 54,000
2017-03-29 2017-03-27 3.358 33,236 +11,079 0.03% 111,600
2017-03-28 2017-03-24 3.553 22,157 +5,539 0.02% 78,719
2017-03-21 2017-03-17 3.466 16,618 -1,846 0.02% 57,600
2017-03-20 2017-03-16 3.488 18,464 -3,693 0.02% 64,398
2017-03-17 2017-03-15 3.639 22,157 +5,539 0.02% 80,639
2017-03-10 2017-03-08 3.683 16,618 -9,232 0.02% 61,200
2017-03-09 2017-03-07 3.574 25,850 +5,539 0.02% 92,399
2017-03-08 2017-03-06 3.661 20,311 +12,925 0.02% 74,360
2017-03-07 2017-03-03 3.618 7,386 +1,847 0.01% 26,721
2017-03-06 2017-03-02 3.596 5,539 -7,386 0.01% 19,919
2017-03-03 2017-03-01 3.639 12,925 +3,693 0.01% 47,040
2017-02-28 2017-02-24 3.379 9,232 +7,386 0.01% 31,199
2017-02-23 2017-02-21 3.444 1,846 -1,847 0.00% 6,358
2017-02-17 2017-02-15 3.336 3,693 -5,539 0.00% 12,320
2017-02-16 2017-02-14 3.228 9,232 +5,539 0.01% 29,799
2017-02-15 2017-02-13 3.228 3,693 -3,693 0.00% 11,920
2017-02-14 2017-02-10 3.293 7,386 +3,693 0.01% 24,321
2017-02-13 2017-02-09 3.379 3,693 +3,693 0.00% 12,480
2017-02-02 2017-01-27 3.379 0 -3,693
2017-01-20 2017-01-18 3.293 3,693 -3,693 0.00% 12,160
2017-01-19 2017-01-17 3.293 7,386 +3,693 0.01% 24,321
2017-01-12 2017-01-10 3.055 3,693 +3,693 0.00% 11,280
2016-10-26 2016-10-24 3.249 0 -1,846
2016-10-24 2016-10-19 3.314 1,846 -1,847 0.00% 6,119
2016-10-20 2016-10-18 3.293 3,693 +1,847 0.00% 12,160
2016-10-12 2016-10-07 3.423 1,846 -1,847 0.00% 6,318
2016-10-11 2016-10-06 3.314 3,693 +1,847 0.00% 12,240
2016-10-04 2016-09-30 3.370 1,846 -1,847 0.00% 6,222
2016-10-03 2016-09-29 3.415 3,693 -1,719 0.00% 12,611
2016-09-30 2016-09-28 3.215 5,412 +1,804 0.01% 17,401
2016-09-27 2016-09-23 3.215 3,608 +1,804 0.00% 11,600
2016-09-08 2016-09-06 3.060 1,804 -3,608 0.00% 5,520
2016-08-25 2016-08-23 2.971 5,412 +3,608 0.01% 16,081
2016-06-02 2016-05-31 2.938 1,804 +21 0.00% 5,301
2016-05-26 2016-05-24 2.938 1,783 -1,784 0.00% 5,239
2016-05-25 2016-05-23 2.983 3,567 -1,783 0.00% 10,641
2016-05-03 2016-04-28 2.916 5,350 +1,783 0.01% 15,601
2016-04-29 2016-04-27 2.916 3,567 -1,783 0.00% 10,401
2016-04-19 2016-04-15 2.826 5,350 +1,783 0.01% 15,121
2016-04-15 2016-04-13 2.826 3,567 -3,566 0.00% 10,081
2016-04-14 2016-04-12 2.804 7,133 -1,783 0.01% 20,000
2016-03-24 2016-03-22 2.781 8,916 +7,133 0.01% 24,799
2016-03-08 2016-03-04 2.669 1,783 -5,350 0.00% 4,759
2016-02-15 2016-02-11 2.467 7,133 +3,566 0.01% 17,600
2016-01-25 2016-01-21 2.467 3,567 +1,784 0.00% 8,801
2016-01-14 2016-01-12 2.737 1,783 +1,783 0.00% 4,879
2016-01-05 2015-12-31 2.759 0 -1,783
2015-12-22 2015-12-18 2.714 1,783 +1,783 0.00% 4,839
2015-12-18 2015-12-16 2.826 0 -1,783
2015-12-01 2015-11-27 2.983 1,783 +1,783 0.00% 5,319
2015-11-20 2015-11-18 2.961 0 -3,567
2015-11-18 2015-11-16 2.938 3,567 -1,783 0.00% 10,481
2015-11-17 2015-11-13 2.938 5,350 -1,783 0.01% 15,721
2015-11-09 2015-11-05 2.804 7,133 +3,566 0.01% 20,000
2015-11-04 2015-11-02 2.692 3,567 +3,567 0.00% 9,601
2015-10-23 2015-10-20 2.624 0 -3,567
2015-10-16 2015-10-14 2.624 3,567 -3,566 0.00% 9,361
2015-10-13 2015-10-09 2.580 7,133 +1,783 0.01% 18,400
2015-10-08 2015-10-06 2.647 5,350 -1,783 0.01% 14,160
2015-10-07 2015-10-05 2.535 7,133 +7,133 0.01% 18,080
2015-10-06 2015-10-02 2.580 0 -5,350
2015-09-30 2015-09-25 2.571 5,350 +169 0.01% 13,754
2015-09-22 2015-09-18 2.571 5,181 +1,727 0.01% 13,320
2015-09-17 2015-09-15 2.617 3,454 -1,727 0.00% 9,040
2015-09-16 2015-09-14 2.432 5,181 +5,181 0.01% 12,600
2015-09-15 2015-09-11 2.594 0 -5,181
2015-09-07 2015-09-02 2.455 5,181 +3,454 0.01% 12,720
2015-09-02 2015-08-31 2.640 1,727 +1,727 0.00% 4,560
2015-09-01 2015-08-28 2.640 0 -5,181
2015-08-27 2015-08-25 2.478 5,181 +5,181 0.01% 12,840
2015-08-21 2015-08-19 3.011 0 -1,727
2015-08-20 2015-08-18 3.104 1,727 -3,454 0.00% 5,360
2015-08-12 2015-08-10 3.127 5,181 -6,908 0.01% 16,200
2015-08-11 2015-08-07 3.080 12,089 +10,362 0.01% 37,239
2015-08-10 2015-08-06 3.104 1,727 +1,727 0.00% 5,360
2015-08-07 2015-08-05 3.127 0 -3,454
2015-08-06 2015-08-04 3.127 3,454 +3,454 0.00% 10,800
2015-07-28 2015-07-24 3.428 0 -6,908
2015-07-23 2015-07-21 3.451 6,908 -1,727 0.01% 23,839
2015-07-17 2015-07-15 3.312 8,635 +8,635 0.01% 28,599
2015-07-10 2015-07-08 2.664 0 -1,727
2015-07-08 2015-07-06 3.219 1,727 -10,362 0.00% 5,560
2015-07-07 2015-07-03 3.659 12,089 +5,181 0.01% 44,239
2015-07-06 2015-07-02 4.354 6,908 -3,454 0.01% 30,079
2015-07-02 2015-06-29 4.285 10,362 +5,181 0.01% 44,399
2015-06-30 2015-06-26 4.493 5,181 +1,727 0.01% 23,279
2015-06-26 2015-06-24 4.540 3,454 +3,454 0.00% 15,680
2015-06-18 2015-06-16 4.308 0 -1,727
2015-06-17 2015-06-15 4.424 1,727 +1,727 0.00% 7,640
2015-06-15 2015-06-11 4.540 0 -5,181
2015-06-11 2015-06-09 4.771 5,181 +5,181 0.01% 24,719
2015-06-10 2015-06-08 4.887 0 -13,816
2015-06-09 2015-06-05 4.817 13,816 +10,362 0.01% 66,558
2015-06-08 2015-06-04 5.072 3,454 -3,454 0.00% 17,520
2015-06-05 2015-06-03 5.281 6,908 +6,908 0.01% 36,479
2015-06-03 2015-06-01 4.692 0 -6,908
2015-06-02 2015-05-29 4.527 6,908 +5,211 0.01% 31,269
2015-06-01 2015-05-28 4.361 1,697 -5,090 0.00% 7,401
2015-05-29 2015-05-27 4.338 6,787 +6,787 0.01% 29,441
2015-05-15 2015-05-13 3.914 0 -1,697
2015-05-14 2015-05-12 3.961 1,697 +1,697 0.00% 6,721
2015-05-13 2015-05-11 3.961 0 -5,090
2015-05-12 2015-05-08 3.843 5,090 -3,393 0.01% 19,560
2015-05-11 2015-05-07 3.843 8,483 +8,483 0.01% 32,599
2015-05-08 2015-05-06 3.866 0 -3,393
2015-05-07 2015-05-05 3.914 3,393 +1,696 0.00% 13,279
2015-05-06 2015-05-04 3.866 1,697 +1,697 0.00% 6,561
2015-04-21 2015-04-17 2.782 0 -3,393
2015-04-20 2015-04-16 2.806 3,393 +3,393 0.00% 9,519
2015-04-16 2015-04-14 2.688 0 -3,393
2015-04-14 2015-04-10 2.711 3,393 -6,787 0.00% 9,199
2015-04-13 2015-04-09 2.499 10,180 +3,393 0.01% 25,440
2015-04-02 2015-03-31 2.428 6,787 -3,393 0.01% 16,481
2015-04-01 2015-03-30 2.381 10,180 +10,180 0.01% 24,240
2015-03-18 2015-03-16 2.405 0 -6,787
2015-03-11 2015-03-09 2.381 6,787 +6,787 0.01% 16,161
2015-03-05 2015-03-03 2.358 0 -8,483
2015-03-04 2015-03-02 2.381 8,483 +8,483 0.01% 20,199
2015-03-02 2015-02-26 2.428 0 -6,787
2015-02-27 2015-02-25 2.310 6,787 +5,090 0.01% 15,681
2015-02-25 2015-02-23 2.405 1,697 +1,697 0.00% 4,081
2015-02-09 2015-02-05 2.334 0 -3,393
2015-02-06 2015-02-04 2.523 3,393 +3,393 0.00% 8,559
2015-01-30 2015-01-28 2.405 0 -1,697
2015-01-29 2015-01-27 2.405 1,697 -1,696 0.00% 4,081
2015-01-28 2015-01-26 2.381 3,393 -3,394 0.00% 8,079
2015-01-27 2015-01-23 2.334 6,787 +6,787 0.01% 15,841
2015-01-26 2015-01-22 2.358 0 -6,787
2015-01-22 2015-01-20 2.358 6,787 +6,787 0.01% 16,001
2015-01-20 2015-01-16 2.452 0 -1,697
2015-01-16 2015-01-14 2.475 1,697 -1,696 0.00% 4,201
2015-01-14 2015-01-12 2.381 3,393 +3,393 0.00% 8,079
2015-01-05 2014-12-31 2.711 0 -1,697
2014-12-29 2014-12-22 2.900 1,697 +1,697 0.00% 4,921
2014-04-16 2014-04-14 2.394 0 -1,671
2014-04-08 2014-04-04 2.394 1,671 +1,671 0.00% 4,001
2014-03-17 2014-03-13 2.442 0 -1,671
2014-03-14 2014-03-12 2.370 1,671 -1,670 0.00% 3,961
2014-03-07 2014-03-05 2.274 3,341 +3,341 0.00% 7,599
2014-02-14 2014-02-12 2.394 0 -1,671
2014-02-11 2014-02-07 2.370 1,671 +1,671 0.00% 3,961
2007-06-26 2007-06-22 4.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top