History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 120,000 | +0 | 0.05% | 81,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 120,000 | +0 | 0.05% | 82,800 |
| 2025-10-10 | 2025-10-08 | 0.740 | 120,000 | +0 | 0.05% | 88,800 |
| 2025-10-09 | 2025-10-06 | 0.740 | 120,000 | +0 | 0.05% | 88,800 |
| 2025-10-08 | 2025-10-03 | 0.740 | 120,000 | +0 | 0.05% | 88,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 120,000 | +0 | 0.05% | 88,800 |
| 2025-10-03 | 2025-09-30 | 0.720 | 120,000 | +0 | 0.05% | 86,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 120,000 | +0 | 0.05% | 88,800 |
| 2025-09-30 | 2025-09-26 | 0.730 | 120,000 | +0 | 0.05% | 87,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 120,000 | +0 | 0.05% | 87,600 |
| 2025-09-26 | 2025-09-24 | 0.760 | 120,000 | +0 | 0.05% | 91,200 |
| 2025-09-25 | 2025-09-23 | 0.760 | 120,000 | +0 | 0.05% | 91,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 120,000 | +0 | 0.05% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.770 | 120,000 | +0 | 0.05% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 120,000 | +0 | 0.05% | 87,600 |
| 2025-09-19 | 2025-09-17 | 0.730 | 120,000 | +0 | 0.05% | 87,600 |
| 2025-09-18 | 2025-09-16 | 0.730 | 120,000 | +0 | 0.05% | 87,600 |
| 2025-09-17 | 2025-09-15 | 0.720 | 120,000 | +0 | 0.05% | 86,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 120,000 | +0 | 0.05% | 86,400 |
| 2025-09-15 | 2025-09-11 | 0.761 | 120,000 | +0 | 0.05% | 91,354 |
| 2025-09-12 | 2025-09-10 | 0.845 | 120,000 | +4,932 | 0.05% | 101,366 |
| 2025-09-11 | 2025-09-09 | 0.866 | 115,068 | +0 | 0.05% | 99,600 |
| 2025-09-10 | 2025-09-08 | 0.866 | 115,068 | +0 | 0.05% | 99,600 |
| 2025-09-09 | 2025-09-05 | 0.866 | 115,068 | +0 | 0.05% | 99,600 |
| 2025-09-08 | 2025-09-04 | 0.886 | 115,068 | +0 | 0.05% | 102,000 |
| 2025-09-05 | 2025-09-03 | 0.886 | 115,068 | +0 | 0.05% | 102,000 |
| 2025-09-04 | 2025-09-02 | 0.939 | 115,068 | +0 | 0.05% | 108,000 |
| 2025-09-03 | 2025-09-01 | 0.886 | 115,068 | +0 | 0.05% | 102,000 |
| 2025-09-02 | 2025-08-29 | 1.066 | 115,068 | +0 | 0.05% | 122,681 |
| 2025-09-01 | 2025-08-28 | 1.054 | 115,068 | +12,644 | 0.05% | 121,333 |
| 2025-08-29 | 2025-08-27 | 1.078 | 102,424 | +0 | 0.05% | 110,400 |
| 2025-08-28 | 2025-08-26 | 1.054 | 102,424 | +0 | 0.05% | 108,000 |
| 2025-08-27 | 2025-08-25 | 1.054 | 102,424 | +0 | 0.05% | 108,000 |
| 2025-08-26 | 2025-08-22 | 1.066 | 102,424 | +0 | 0.05% | 109,200 |
| 2025-08-25 | 2025-08-21 | 1.019 | 102,424 | +0 | 0.05% | 104,400 |
| 2025-08-22 | 2025-08-20 | 0.984 | 102,424 | +0 | 0.05% | 100,800 |
| 2025-08-21 | 2025-08-19 | 0.972 | 102,424 | +0 | 0.05% | 99,600 |
| 2025-08-20 | 2025-08-18 | 0.972 | 102,424 | +0 | 0.05% | 99,600 |
| 2025-08-19 | 2025-08-15 | 0.937 | 102,424 | +0 | 0.05% | 96,000 |
| 2025-08-18 | 2025-08-14 | 0.902 | 102,424 | +0 | 0.05% | 92,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 102,424 | +0 | 0.05% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.902 | 102,424 | +0 | 0.05% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.926 | 102,424 | +0 | 0.05% | 94,800 |
| 2025-08-12 | 2025-08-08 | 0.937 | 102,424 | +0 | 0.05% | 96,000 |
| 2025-08-11 | 2025-08-07 | 0.902 | 102,424 | +0 | 0.05% | 92,400 |
| 2025-08-08 | 2025-08-06 | 0.902 | 102,424 | +0 | 0.05% | 92,400 |
| 2025-08-07 | 2025-08-05 | 0.914 | 102,424 | +0 | 0.05% | 93,600 |
| 2025-08-06 | 2025-08-04 | 0.937 | 102,424 | +0 | 0.05% | 96,000 |
| 2025-08-05 | 2025-08-01 | 0.773 | 102,424 | +0 | 0.05% | 79,200 |
| 2025-08-04 | 2025-07-31 | 0.773 | 102,424 | +0 | 0.05% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.750 | 102,424 | +0 | 0.05% | 76,800 |
| 2025-07-31 | 2025-07-29 | 0.750 | 102,424 | +0 | 0.05% | 76,800 |
| 2025-07-30 | 2025-07-28 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-29 | 2025-07-25 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-28 | 2025-07-24 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-25 | 2025-07-23 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-24 | 2025-07-22 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-23 | 2025-07-21 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-22 | 2025-07-18 | 0.785 | 102,424 | +0 | 0.05% | 80,400 |
| 2025-07-21 | 2025-07-17 | 0.832 | 102,424 | +0 | 0.05% | 85,200 |
| 2025-07-18 | 2025-07-16 | 0.832 | 102,424 | +0 | 0.05% | 85,200 |
| 2025-07-17 | 2025-07-15 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-16 | 2025-07-14 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-15 | 2025-07-11 | 0.797 | 102,424 | +0 | 0.05% | 81,600 |
| 2025-07-14 | 2025-07-10 | 0.773 | 102,424 | +0 | 0.05% | 79,200 |
| 2025-07-11 | 2025-07-09 | 0.738 | 102,424 | +0 | 0.05% | 75,600 |
| 2025-07-10 | 2025-07-08 | 0.738 | 102,424 | +0 | 0.05% | 75,600 |
| 2025-07-09 | 2025-07-07 | 0.738 | 102,424 | +0 | 0.05% | 75,600 |
| 2025-07-08 | 2025-07-04 | 0.715 | 102,424 | +0 | 0.05% | 73,200 |
| 2025-07-07 | 2025-07-03 | 0.715 | 102,424 | +0 | 0.05% | 73,200 |
| 2025-07-04 | 2025-07-02 | 0.715 | 102,424 | +0 | 0.05% | 73,200 |
| 2025-07-03 | 2025-06-30 | 0.715 | 102,424 | +0 | 0.05% | 73,200 |
| 2025-07-02 | 2025-06-27 | 0.715 | 102,424 | +0 | 0.05% | 73,200 |
| 2025-06-30 | 2025-06-26 | 0.775 | 102,424 | +0 | 0.05% | 79,380 |
| 2025-06-27 | 2025-06-25 | 0.763 | 102,424 | +4,878 | 0.05% | 78,120 |
| 2025-06-26 | 2025-06-24 | 0.750 | 97,546 | +0 | 0.05% | 73,200 |
| 2025-06-25 | 2025-06-23 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-24 | 2025-06-20 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-23 | 2025-06-19 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-20 | 2025-06-18 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-19 | 2025-06-17 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-17 | 2025-06-13 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-16 | 2025-06-12 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-13 | 2025-06-11 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-06-12 | 2025-06-10 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-06-11 | 2025-06-09 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-06-10 | 2025-06-06 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-06-09 | 2025-06-05 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-06 | 2025-06-04 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-05 | 2025-06-03 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-04 | 2025-06-02 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-03 | 2025-05-30 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-06-02 | 2025-05-29 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-30 | 2025-05-28 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-29 | 2025-05-27 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-28 | 2025-05-26 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-27 | 2025-05-23 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-26 | 2025-05-22 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-23 | 2025-05-21 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-22 | 2025-05-20 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-21 | 2025-05-19 | 0.775 | 97,546 | +0 | 0.05% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-05-19 | 2025-05-15 | 0.726 | 97,546 | +0 | 0.05% | 70,800 |
| 2025-05-16 | 2025-05-14 | 0.714 | 97,546 | +0 | 0.05% | 69,600 |
| 2025-05-15 | 2025-05-13 | 0.714 | 97,546 | +0 | 0.05% | 69,600 |
| 2025-05-14 | 2025-05-12 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2025-05-13 | 2025-05-09 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2025-05-12 | 2025-05-08 | 0.898 | 97,546 | +0 | 0.05% | 87,600 |
| 2025-05-09 | 2025-05-07 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 97,546 | +0 | 0.05% | 78,000 |
| 2025-05-07 | 2025-05-02 | 0.701 | 97,546 | +0 | 0.05% | 68,400 |
| 2025-05-06 | 2025-04-30 | 0.701 | 97,546 | +0 | 0.05% | 68,400 |
| 2025-05-02 | 2025-04-29 | 0.701 | 97,546 | +0 | 0.05% | 68,400 |
| 2025-04-30 | 2025-04-28 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-04-29 | 2025-04-25 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 97,546 | +0 | 0.05% | 80,400 |
| 2025-04-25 | 2025-04-23 | 0.775 | 97,546 | +0 | 0.05% | 75,600 |
| 2025-04-24 | 2025-04-22 | 0.775 | 97,546 | +0 | 0.05% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-04-22 | 2025-04-16 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-04-17 | 2025-04-15 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-04-16 | 2025-04-14 | 0.910 | 97,546 | +0 | 0.05% | 88,800 |
| 2025-04-15 | 2025-04-11 | 0.910 | 97,546 | +0 | 0.05% | 88,800 |
| 2025-04-14 | 2025-04-10 | 0.910 | 97,546 | +0 | 0.05% | 88,800 |
| 2025-04-11 | 2025-04-09 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2025-04-07 | 2025-04-02 | 0.960 | 97,546 | +0 | 0.05% | 93,600 |
| 2025-04-03 | 2025-04-01 | 0.984 | 97,546 | +0 | 0.05% | 96,000 |
| 2025-04-02 | 2025-03-31 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 97,546 | +0 | 0.05% | 93,600 |
| 2025-03-27 | 2025-03-25 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2025-03-26 | 2025-03-24 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2025-03-21 | 2025-03-19 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-03-20 | 2025-03-18 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-03-19 | 2025-03-17 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-03-18 | 2025-03-14 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-03-17 | 2025-03-13 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-03-14 | 2025-03-12 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-03-13 | 2025-03-11 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-03-12 | 2025-03-10 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-11 | 2025-03-07 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-10 | 2025-03-06 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-07 | 2025-03-05 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-06 | 2025-03-04 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-05 | 2025-03-03 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-04 | 2025-02-28 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-03-03 | 2025-02-27 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-02-28 | 2025-02-26 | 0.812 | 97,546 | +0 | 0.05% | 79,200 |
| 2025-02-27 | 2025-02-25 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-02-26 | 2025-02-24 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-02-25 | 2025-02-21 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-02-24 | 2025-02-20 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-02-21 | 2025-02-19 | 0.714 | 97,546 | +0 | 0.05% | 69,600 |
| 2025-02-20 | 2025-02-18 | 0.714 | 97,546 | +0 | 0.05% | 69,600 |
| 2025-02-19 | 2025-02-17 | 0.714 | 97,546 | +0 | 0.05% | 69,600 |
| 2025-02-18 | 2025-02-14 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-14 | 2025-02-12 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-13 | 2025-02-11 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-12 | 2025-02-10 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-11 | 2025-02-07 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-10 | 2025-02-06 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-07 | 2025-02-05 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-06 | 2025-02-04 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-05 | 2025-02-03 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-04 | 2025-01-28 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-02-03 | 2025-01-24 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-01-27 | 2025-01-23 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-01-23 | 2025-01-21 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-01-22 | 2025-01-20 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-01-21 | 2025-01-17 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-01-20 | 2025-01-16 | 0.750 | 97,546 | +0 | 0.05% | 73,200 |
| 2025-01-17 | 2025-01-15 | 0.750 | 97,546 | +0 | 0.05% | 73,200 |
| 2025-01-16 | 2025-01-14 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-01-15 | 2025-01-13 | 0.738 | 97,546 | +0 | 0.05% | 72,000 |
| 2025-01-14 | 2025-01-10 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-01-13 | 2025-01-09 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2025-01-10 | 2025-01-08 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-01-09 | 2025-01-07 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-01-08 | 2025-01-06 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2025-01-07 | 2025-01-03 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-01-06 | 2025-01-02 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-01-03 | 2024-12-31 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2025-01-02 | 2024-12-27 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2024-12-30 | 2024-12-24 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2024-12-27 | 2024-12-20 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-23 | 2024-12-19 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-20 | 2024-12-18 | 0.750 | 97,546 | +0 | 0.05% | 73,200 |
| 2024-12-19 | 2024-12-17 | 0.750 | 97,546 | +0 | 0.05% | 73,200 |
| 2024-12-18 | 2024-12-16 | 0.775 | 97,546 | +0 | 0.05% | 75,600 |
| 2024-12-17 | 2024-12-13 | 0.824 | 97,546 | +0 | 0.05% | 80,400 |
| 2024-12-16 | 2024-12-12 | 0.824 | 97,546 | +0 | 0.05% | 80,400 |
| 2024-12-13 | 2024-12-11 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2024-12-12 | 2024-12-10 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-11 | 2024-12-09 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-10 | 2024-12-06 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-09 | 2024-12-05 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-06 | 2024-12-04 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-05 | 2024-12-03 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-04 | 2024-12-02 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-03 | 2024-11-29 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-12-02 | 2024-11-28 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-29 | 2024-11-27 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-27 | 2024-11-25 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-26 | 2024-11-22 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-25 | 2024-11-21 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-21 | 2024-11-19 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-20 | 2024-11-18 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-19 | 2024-11-15 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-18 | 2024-11-14 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-15 | 2024-11-13 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-14 | 2024-11-12 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-13 | 2024-11-11 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-12 | 2024-11-08 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-11 | 2024-11-07 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-08 | 2024-11-06 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-07 | 2024-11-05 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-06 | 2024-11-04 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-05 | 2024-11-01 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-04 | 2024-10-31 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-11-01 | 2024-10-30 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-10-31 | 2024-10-29 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-10-30 | 2024-10-28 | 0.873 | 97,546 | +0 | 0.05% | 85,200 |
| 2024-10-29 | 2024-10-25 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2024-10-28 | 2024-10-24 | 0.886 | 97,546 | +0 | 0.05% | 86,400 |
| 2024-10-25 | 2024-10-23 | 0.910 | 97,546 | +0 | 0.05% | 88,800 |
| 2024-10-24 | 2024-10-22 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 97,546 | +0 | 0.05% | 91,200 |
| 2024-10-22 | 2024-10-18 | 0.960 | 97,546 | +0 | 0.05% | 93,600 |
| 2024-10-21 | 2024-10-17 | 0.972 | 97,546 | +0 | 0.05% | 94,800 |
| 2024-10-18 | 2024-10-16 | 1.009 | 97,546 | +0 | 0.05% | 98,400 |
| 2024-10-17 | 2024-10-15 | 0.763 | 97,546 | +0 | 0.05% | 74,400 |
| 2024-10-16 | 2024-10-14 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2024-10-15 | 2024-10-10 | 0.837 | 97,546 | +0 | 0.05% | 81,600 |
| 2024-10-14 | 2024-10-09 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2024-10-10 | 2024-10-08 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 97,546 | +0 | 0.05% | 94,800 |
| 2024-10-03 | 2024-09-30 | 0.972 | 97,546 | +0 | 0.05% | 94,800 |
| 2024-10-02 | 2024-09-27 | 0.972 | 97,546 | +0 | 0.05% | 94,800 |
| 2024-09-30 | 2024-09-26 | 0.972 | 97,546 | +0 | 0.05% | 94,800 |
| 2024-09-27 | 2024-09-25 | 0.984 | 97,546 | +0 | 0.05% | 96,000 |
| 2024-09-26 | 2024-09-24 | 0.984 | 97,546 | +0 | 0.05% | 96,000 |
| 2024-09-25 | 2024-09-23 | 0.984 | 97,546 | +0 | 0.05% | 96,000 |
| 2024-09-24 | 2024-09-20 | 0.984 | 97,546 | +0 | 0.05% | 96,000 |
| 2024-09-23 | 2024-09-19 | 0.996 | 97,546 | +0 | 0.05% | 97,200 |
| 2024-09-20 | 2024-09-17 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 97,546 | +0 | 0.05% | 90,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 97,546 | +0 | 0.05% | 87,600 |
| 2024-09-13 | 2024-09-11 | 0.861 | 97,546 | +0 | 0.05% | 84,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 97,546 | +0 | 0.05% | 78,000 |
| 2024-09-11 | 2024-09-09 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2024-09-10 | 2024-09-05 | 0.849 | 97,546 | +0 | 0.05% | 82,800 |
| 2024-09-09 | 2024-09-04 | 0.824 | 97,546 | +0 | 0.05% | 80,400 |
| 2024-09-05 | 2024-09-03 | 0.838 | 97,546 | +0 | 0.05% | 81,774 |
| 2024-09-04 | 2024-09-02 | 0.967 | 97,546 | +4,502 | 0.05% | 94,355 |
| 2024-09-03 | 2024-08-30 | 0.967 | 93,044 | +0 | 0.05% | 90,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-30 | 2024-08-28 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-29 | 2024-08-27 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-28 | 2024-08-26 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-27 | 2024-08-23 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-26 | 2024-08-22 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-23 | 2024-08-21 | 0.825 | 93,044 | +0 | 0.05% | 76,800 |
| 2024-08-22 | 2024-08-20 | 0.825 | 93,044 | +0 | 0.05% | 76,800 |
| 2024-08-21 | 2024-08-19 | 0.825 | 93,044 | +0 | 0.05% | 76,800 |
| 2024-08-20 | 2024-08-16 | 0.825 | 93,044 | +0 | 0.05% | 76,800 |
| 2024-08-19 | 2024-08-15 | 0.825 | 93,044 | +0 | 0.05% | 76,800 |
| 2024-08-16 | 2024-08-14 | 0.825 | 93,044 | +0 | 0.05% | 76,800 |
| 2024-08-15 | 2024-08-13 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-14 | 2024-08-12 | 0.916 | 93,044 | +0 | 0.05% | 85,200 |
| 2024-08-13 | 2024-08-09 | 0.980 | 93,044 | +0 | 0.05% | 91,200 |
| 2024-08-12 | 2024-08-08 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-08-09 | 2024-08-07 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-08-08 | 2024-08-06 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-08-07 | 2024-08-05 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-08-06 | 2024-08-02 | 1.045 | 93,044 | +0 | 0.05% | 97,200 |
| 2024-08-05 | 2024-08-01 | 1.045 | 93,044 | +0 | 0.05% | 97,200 |
| 2024-08-02 | 2024-07-31 | 1.045 | 93,044 | +0 | 0.05% | 97,200 |
| 2024-08-01 | 2024-07-30 | 1.045 | 93,044 | +0 | 0.05% | 97,200 |
| 2024-07-31 | 2024-07-29 | 1.045 | 93,044 | +0 | 0.05% | 97,200 |
| 2024-07-30 | 2024-07-26 | 1.045 | 93,044 | +0 | 0.05% | 97,200 |
| 2024-07-29 | 2024-07-25 | 1.109 | 93,044 | +0 | 0.05% | 103,200 |
| 2024-07-26 | 2024-07-24 | 1.109 | 93,044 | +0 | 0.05% | 103,200 |
| 2024-07-25 | 2024-07-23 | 1.109 | 93,044 | +0 | 0.05% | 103,200 |
| 2024-07-24 | 2024-07-22 | 1.109 | 93,044 | +0 | 0.05% | 103,200 |
| 2024-07-23 | 2024-07-19 | 1.109 | 93,044 | +0 | 0.05% | 103,200 |
| 2024-07-22 | 2024-07-18 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-19 | 2024-07-17 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-18 | 2024-07-16 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-17 | 2024-07-15 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-16 | 2024-07-12 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-15 | 2024-07-11 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-12 | 2024-07-10 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-11 | 2024-07-09 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-10 | 2024-07-08 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-09 | 2024-07-05 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-08 | 2024-07-04 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-05 | 2024-07-03 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-04 | 2024-07-02 | 1.006 | 93,044 | +0 | 0.05% | 93,600 |
| 2024-07-03 | 2024-06-28 | 1.148 | 93,044 | +0 | 0.05% | 106,800 |
| 2024-07-02 | 2024-06-27 | 1.366 | 93,044 | +0 | 0.05% | 127,059 |
| 2024-06-28 | 2024-06-26 | 1.259 | 93,044 | +13,956 | 0.05% | 117,176 |
| 2024-06-27 | 2024-06-25 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-26 | 2024-06-24 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-25 | 2024-06-21 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-24 | 2024-06-20 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-21 | 2024-06-19 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-20 | 2024-06-18 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-19 | 2024-06-17 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-18 | 2024-06-14 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-17 | 2024-06-13 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-14 | 2024-06-12 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-13 | 2024-06-11 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-12 | 2024-06-07 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-11 | 2024-06-06 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-07 | 2024-06-05 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-06 | 2024-06-04 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-06-05 | 2024-06-03 | 1.290 | 79,088 | +0 | 0.05% | 102,001 |
| 2024-06-04 | 2024-05-31 | 1.290 | 79,088 | +0 | 0.05% | 102,001 |
| 2024-06-03 | 2024-05-30 | 1.290 | 79,088 | +0 | 0.05% | 102,001 |
| 2024-05-31 | 2024-05-29 | 1.290 | 79,088 | +0 | 0.05% | 102,001 |
| 2024-05-30 | 2024-05-28 | 1.290 | 79,088 | +0 | 0.05% | 102,001 |
| 2024-05-29 | 2024-05-27 | 1.290 | 79,088 | +0 | 0.05% | 102,001 |
| 2024-05-28 | 2024-05-24 | 1.305 | 79,088 | +0 | 0.05% | 103,201 |
| 2024-05-27 | 2024-05-23 | 1.305 | 79,088 | +0 | 0.05% | 103,201 |
| 2024-05-24 | 2024-05-22 | 1.305 | 79,088 | +0 | 0.05% | 103,201 |
| 2024-05-23 | 2024-05-21 | 1.305 | 79,088 | +0 | 0.05% | 103,201 |
| 2024-05-22 | 2024-05-20 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-21 | 2024-05-17 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-20 | 2024-05-16 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-17 | 2024-05-14 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-16 | 2024-05-13 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-14 | 2024-05-10 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-13 | 2024-05-09 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-10 | 2024-05-08 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-09 | 2024-05-07 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-08 | 2024-05-06 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-07 | 2024-05-03 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-06 | 2024-05-02 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-03 | 2024-04-30 | 1.244 | 79,088 | +0 | 0.05% | 98,401 |
| 2024-05-02 | 2024-04-29 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-30 | 2024-04-26 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-29 | 2024-04-25 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-26 | 2024-04-24 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-25 | 2024-04-23 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-24 | 2024-04-22 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-23 | 2024-04-19 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-22 | 2024-04-18 | 1.259 | 79,088 | +0 | 0.05% | 99,601 |
| 2024-04-19 | 2024-04-17 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-18 | 2024-04-16 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-17 | 2024-04-15 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-16 | 2024-04-12 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-15 | 2024-04-11 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-12 | 2024-04-10 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-11 | 2024-04-09 | 1.275 | 79,088 | +0 | 0.05% | 100,801 |
| 2024-04-10 | 2024-04-08 | 1.108 | 79,088 | +0 | 0.05% | 87,601 |
| 2024-04-09 | 2024-04-05 | 0.956 | 79,088 | +0 | 0.05% | 75,600 |
| 2024-04-08 | 2024-04-03 | 0.956 | 79,088 | +0 | 0.05% | 75,600 |
| 2024-04-05 | 2024-04-02 | 0.956 | 79,088 | +0 | 0.05% | 75,600 |
| 2024-04-03 | 2024-03-28 | 0.956 | 79,088 | +0 | 0.05% | 75,600 |
| 2024-04-02 | 2024-03-27 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-28 | 2024-03-26 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-27 | 2024-03-25 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-26 | 2024-03-22 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-25 | 2024-03-21 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-22 | 2024-03-20 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-21 | 2024-03-19 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-20 | 2024-03-18 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-19 | 2024-03-15 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-18 | 2024-03-14 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-15 | 2024-03-13 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-14 | 2024-03-12 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-13 | 2024-03-11 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-03-12 | 2024-03-08 | 1.017 | 79,088 | +0 | 0.05% | 80,400 |
| 2024-03-11 | 2024-03-07 | 1.017 | 79,088 | +0 | 0.05% | 80,400 |
| 2024-03-08 | 2024-03-06 | 1.017 | 79,088 | +0 | 0.05% | 80,400 |
| 2024-03-07 | 2024-03-05 | 1.017 | 79,088 | +0 | 0.05% | 80,400 |
| 2024-03-06 | 2024-03-04 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-03-05 | 2024-03-01 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-03-04 | 2024-02-29 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-03-01 | 2024-02-28 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-02-29 | 2024-02-27 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-02-28 | 2024-02-26 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-02-27 | 2024-02-23 | 0.971 | 79,088 | +0 | 0.05% | 76,800 |
| 2024-02-26 | 2024-02-22 | 0.865 | 79,088 | +0 | 0.05% | 68,400 |
| 2024-02-23 | 2024-02-21 | 0.865 | 79,088 | +0 | 0.05% | 68,400 |
| 2024-02-22 | 2024-02-20 | 0.865 | 79,088 | +0 | 0.05% | 68,400 |
| 2024-02-21 | 2024-02-19 | 1.017 | 79,088 | +0 | 0.05% | 80,400 |
| 2024-02-20 | 2024-02-16 | 1.017 | 79,088 | +0 | 0.05% | 80,400 |
| 2024-02-19 | 2024-02-15 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-02-16 | 2024-02-14 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2024-02-15 | 2024-02-09 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-14 | 2024-02-07 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-08 | 2024-02-06 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-07 | 2024-02-05 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-06 | 2024-02-02 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-02-01 | 2024-01-30 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-31 | 2024-01-29 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-30 | 2024-01-26 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-29 | 2024-01-25 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-26 | 2024-01-24 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-25 | 2024-01-23 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-24 | 2024-01-22 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-23 | 2024-01-19 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-22 | 2024-01-18 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-19 | 2024-01-17 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-18 | 2024-01-16 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-17 | 2024-01-15 | 0.986 | 79,088 | +0 | 0.05% | 78,000 |
| 2024-01-16 | 2024-01-12 | 1.001 | 79,088 | +0 | 0.05% | 79,200 |
| 2024-01-15 | 2024-01-11 | 1.001 | 79,088 | +0 | 0.05% | 79,200 |
| 2024-01-12 | 2024-01-10 | 1.001 | 79,088 | +0 | 0.05% | 79,200 |
| 2024-01-11 | 2024-01-09 | 1.001 | 79,088 | +0 | 0.05% | 79,200 |
| 2024-01-10 | 2024-01-08 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2024-01-09 | 2024-01-05 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2024-01-08 | 2024-01-04 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2024-01-05 | 2024-01-03 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2024-01-04 | 2024-01-02 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2024-01-03 | 2023-12-29 | 0.819 | 79,088 | +0 | 0.05% | 64,800 |
| 2024-01-02 | 2023-12-28 | 0.819 | 79,088 | +0 | 0.05% | 64,800 |
| 2023-12-29 | 2023-12-27 | 0.819 | 79,088 | +0 | 0.05% | 64,800 |
| 2023-12-28 | 2023-12-22 | 0.713 | 79,088 | +0 | 0.05% | 56,400 |
| 2023-12-27 | 2023-12-21 | 0.713 | 79,088 | +0 | 0.05% | 56,400 |
| 2023-12-22 | 2023-12-20 | 0.789 | 79,088 | +0 | 0.05% | 62,400 |
| 2023-12-21 | 2023-12-19 | 0.789 | 79,088 | +0 | 0.05% | 62,400 |
| 2023-12-20 | 2023-12-18 | 0.789 | 79,088 | +0 | 0.05% | 62,400 |
| 2023-12-19 | 2023-12-15 | 0.721 | 79,088 | +0 | 0.05% | 57,000 |
| 2023-12-18 | 2023-12-14 | 0.721 | 79,088 | +0 | 0.05% | 57,000 |
| 2023-12-15 | 2023-12-13 | 0.683 | 79,088 | +0 | 0.05% | 54,000 |
| 2023-12-14 | 2023-12-12 | 0.683 | 79,088 | +0 | 0.05% | 54,000 |
| 2023-12-13 | 2023-12-11 | 0.683 | 79,088 | +0 | 0.05% | 54,000 |
| 2023-12-12 | 2023-12-08 | 0.683 | 79,088 | +0 | 0.05% | 54,000 |
| 2023-12-11 | 2023-12-07 | 0.645 | 79,088 | +0 | 0.05% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.584 | 79,088 | +0 | 0.05% | 46,200 |
| 2023-12-07 | 2023-12-05 | 0.683 | 79,088 | +0 | 0.05% | 54,000 |
| 2023-12-06 | 2023-12-04 | 0.683 | 79,088 | +0 | 0.05% | 54,000 |
| 2023-12-05 | 2023-12-01 | 0.835 | 79,088 | +0 | 0.05% | 66,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 79,088 | +0 | 0.05% | 67,200 |
| 2023-12-01 | 2023-11-29 | 0.743 | 79,088 | +0 | 0.05% | 58,800 |
| 2023-11-30 | 2023-11-28 | 0.743 | 79,088 | +0 | 0.05% | 58,800 |
| 2023-11-29 | 2023-11-27 | 0.774 | 79,088 | +0 | 0.05% | 61,200 |
| 2023-11-28 | 2023-11-24 | 0.835 | 79,088 | +0 | 0.05% | 66,000 |
| 2023-11-27 | 2023-11-23 | 0.774 | 79,088 | +0 | 0.05% | 61,200 |
| 2023-11-24 | 2023-11-22 | 0.789 | 79,088 | +0 | 0.05% | 62,400 |
| 2023-11-23 | 2023-11-21 | 0.850 | 79,088 | +0 | 0.05% | 67,200 |
| 2023-11-22 | 2023-11-20 | 0.759 | 79,088 | +0 | 0.05% | 60,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 79,088 | +0 | 0.05% | 61,200 |
| 2023-11-20 | 2023-11-16 | 0.850 | 79,088 | +0 | 0.05% | 67,200 |
| 2023-11-17 | 2023-11-15 | 0.819 | 79,088 | +0 | 0.05% | 64,800 |
| 2023-11-16 | 2023-11-14 | 0.789 | 79,088 | +0 | 0.05% | 62,400 |
| 2023-11-15 | 2023-11-13 | 0.698 | 79,088 | +0 | 0.05% | 55,200 |
| 2023-11-14 | 2023-11-10 | 0.751 | 79,088 | +0 | 0.05% | 59,400 |
| 2023-11-13 | 2023-11-09 | 0.698 | 79,088 | +0 | 0.05% | 55,200 |
| 2023-11-10 | 2023-11-08 | 0.751 | 79,088 | +0 | 0.05% | 59,400 |
| 2023-11-09 | 2023-11-07 | 0.759 | 79,088 | +0 | 0.05% | 60,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 79,088 | +0 | 0.05% | 60,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 79,088 | +0 | 0.05% | 58,800 |
| 2023-11-06 | 2023-11-02 | 0.713 | 79,088 | +0 | 0.05% | 56,400 |
| 2023-11-03 | 2023-11-01 | 0.675 | 79,088 | +0 | 0.05% | 53,400 |
| 2023-11-02 | 2023-10-31 | 0.615 | 79,088 | +0 | 0.05% | 48,600 |
| 2023-11-01 | 2023-10-30 | 0.645 | 79,088 | +0 | 0.05% | 51,000 |
| 2023-10-31 | 2023-10-27 | 0.675 | 79,088 | +0 | 0.05% | 53,400 |
| 2023-10-30 | 2023-10-26 | 0.675 | 79,088 | +0 | 0.05% | 53,400 |
| 2023-10-27 | 2023-10-25 | 0.698 | 79,088 | +0 | 0.05% | 55,200 |
| 2023-10-26 | 2023-10-24 | 0.668 | 79,088 | +0 | 0.05% | 52,800 |
| 2023-10-25 | 2023-10-20 | 0.759 | 79,088 | +0 | 0.05% | 60,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 79,088 | +0 | 0.05% | 61,200 |
| 2023-10-20 | 2023-10-18 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-19 | 2023-10-17 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-18 | 2023-10-16 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-17 | 2023-10-13 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-16 | 2023-10-12 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-13 | 2023-10-11 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-12 | 2023-10-10 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-11 | 2023-10-09 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-10 | 2023-10-06 | 1.047 | 79,088 | +0 | 0.05% | 82,800 |
| 2023-10-09 | 2023-10-05 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2023-10-06 | 2023-10-04 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2023-10-05 | 2023-10-03 | 1.032 | 79,088 | +0 | 0.05% | 81,600 |
| 2023-10-04 | 2023-09-29 | 0.926 | 79,088 | +0 | 0.05% | 73,200 |
| 2023-10-03 | 2023-09-28 | 1.138 | 79,088 | +0 | 0.05% | 90,001 |
| 2023-09-29 | 2023-09-27 | 1.199 | 79,088 | +0 | 0.05% | 94,801 |
| 2023-09-28 | 2023-09-26 | 1.199 | 79,088 | +0 | 0.05% | 94,801 |
| 2023-09-27 | 2023-09-25 | 1.214 | 79,088 | +0 | 0.05% | 96,001 |
| 2023-09-26 | 2023-09-22 | 1.092 | 79,088 | +0 | 0.05% | 86,401 |
| 2023-09-25 | 2023-09-21 | 1.214 | 79,088 | +0 | 0.05% | 96,001 |
| 2023-09-22 | 2023-09-20 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-21 | 2023-09-19 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-20 | 2023-09-18 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-19 | 2023-09-15 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-18 | 2023-09-14 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-15 | 2023-09-13 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-14 | 2023-09-12 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-13 | 2023-09-11 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-12 | 2023-09-07 | 1.123 | 79,088 | +0 | 0.05% | 88,801 |
| 2023-09-11 | 2023-09-06 | 1.153 | 79,088 | +0 | 0.05% | 91,217 |
| 2023-09-07 | 2023-09-05 | 1.153 | 79,088 | +1,055 | 0.05% | 91,217 |
| 2023-09-06 | 2023-09-04 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-09-05 | 2023-08-31 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-09-04 | 2023-08-30 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-31 | 2023-08-29 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-30 | 2023-08-28 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-29 | 2023-08-25 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-28 | 2023-08-24 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-25 | 2023-08-23 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-24 | 2023-08-22 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-23 | 2023-08-21 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-22 | 2023-08-18 | 1.138 | 78,033 | +0 | 0.05% | 88,800 |
| 2023-08-21 | 2023-08-17 | 1.138 | 78,033 | +0 | 0.05% | 88,800 |
| 2023-08-18 | 2023-08-16 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-17 | 2023-08-15 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-16 | 2023-08-14 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-15 | 2023-08-11 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-14 | 2023-08-10 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-08-11 | 2023-08-09 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-08-10 | 2023-08-08 | 1.169 | 78,033 | +0 | 0.05% | 91,200 |
| 2023-08-09 | 2023-08-07 | 1.169 | 78,033 | +0 | 0.05% | 91,200 |
| 2023-08-08 | 2023-08-04 | 1.169 | 78,033 | +0 | 0.05% | 91,200 |
| 2023-08-07 | 2023-08-03 | 1.107 | 78,033 | +0 | 0.05% | 86,400 |
| 2023-08-04 | 2023-08-02 | 1.107 | 78,033 | +0 | 0.05% | 86,400 |
| 2023-08-03 | 2023-08-01 | 1.107 | 78,033 | +0 | 0.05% | 86,400 |
| 2023-08-02 | 2023-07-31 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-08-01 | 2023-07-28 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-07-31 | 2023-07-27 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-07-28 | 2023-07-26 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-07-27 | 2023-07-25 | 0.969 | 78,033 | +0 | 0.05% | 75,600 |
| 2023-07-26 | 2023-07-24 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-07-25 | 2023-07-21 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-07-24 | 2023-07-20 | 1.092 | 78,033 | +0 | 0.05% | 85,200 |
| 2023-07-21 | 2023-07-19 | 1.123 | 78,033 | +0 | 0.05% | 87,600 |
| 2023-07-20 | 2023-07-18 | 1.123 | 78,033 | +0 | 0.05% | 87,600 |
| 2023-07-19 | 2023-07-14 | 1.123 | 78,033 | +0 | 0.05% | 87,600 |
| 2023-07-18 | 2023-07-13 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-07-14 | 2023-07-12 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-07-13 | 2023-07-11 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-07-12 | 2023-07-10 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-07-11 | 2023-07-07 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-07-10 | 2023-07-06 | 1.215 | 78,033 | +0 | 0.05% | 94,800 |
| 2023-07-07 | 2023-07-05 | 1.169 | 78,033 | +0 | 0.05% | 91,200 |
| 2023-07-06 | 2023-07-04 | 1.199 | 78,033 | +0 | 0.05% | 93,600 |
| 2023-07-05 | 2023-07-03 | 1.199 | 78,033 | +0 | 0.05% | 93,600 |
| 2023-07-04 | 2023-06-30 | 1.199 | 78,033 | +0 | 0.05% | 93,600 |
| 2023-07-03 | 2023-06-29 | 1.184 | 78,033 | +0 | 0.05% | 92,400 |
| 2023-06-30 | 2023-06-28 | 1.153 | 78,033 | +0 | 0.05% | 90,000 |
| 2023-06-29 | 2023-06-27 | 1.369 | 78,033 | +0 | 0.05% | 106,800 |
| 2023-06-28 | 2023-06-26 | 1.369 | 78,033 | +0 | 0.05% | 106,800 |
| 2023-06-27 | 2023-06-23 | 1.353 | 78,033 | +0 | 0.05% | 105,600 |
| 2023-06-26 | 2023-06-21 | 1.369 | 78,033 | +0 | 0.05% | 106,800 |
| 2023-06-23 | 2023-06-20 | 1.261 | 78,033 | +0 | 0.05% | 98,400 |
| 2023-06-21 | 2023-06-19 | 1.246 | 78,033 | +0 | 0.05% | 97,215 |
| 2023-06-20 | 2023-06-16 | 1.246 | 78,033 | +975 | 0.05% | 97,215 |
| 2023-06-19 | 2023-06-15 | 1.246 | 77,058 | +0 | 0.05% | 96,000 |
| 2023-06-16 | 2023-06-14 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-15 | 2023-06-13 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-14 | 2023-06-12 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-13 | 2023-06-09 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-12 | 2023-06-08 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-09 | 2023-06-07 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-08 | 2023-06-06 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-06-07 | 2023-06-05 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-06-06 | 2023-06-02 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-06-05 | 2023-06-01 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-06-02 | 2023-05-31 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-06-01 | 2023-05-30 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-31 | 2023-05-29 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-30 | 2023-05-25 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-29 | 2023-05-24 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-25 | 2023-05-23 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-24 | 2023-05-22 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-23 | 2023-05-19 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-22 | 2023-05-18 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-19 | 2023-05-17 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-18 | 2023-05-16 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-17 | 2023-05-15 | 1.090 | 77,058 | +0 | 0.05% | 84,000 |
| 2023-05-16 | 2023-05-12 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-15 | 2023-05-11 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-12 | 2023-05-10 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-11 | 2023-05-09 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-10 | 2023-05-08 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-08 | 2023-05-04 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-05 | 2023-05-03 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-04 | 2023-05-02 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-03 | 2023-04-28 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-05-02 | 2023-04-27 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-28 | 2023-04-26 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-27 | 2023-04-25 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-26 | 2023-04-24 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-25 | 2023-04-21 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-24 | 2023-04-20 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-21 | 2023-04-19 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-20 | 2023-04-18 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-18 | 2023-04-14 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-17 | 2023-04-13 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-14 | 2023-04-12 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-13 | 2023-04-11 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-12 | 2023-04-06 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-11 | 2023-04-04 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-06 | 2023-04-03 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-04 | 2023-03-31 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-03-31 | 2023-03-29 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-30 | 2023-03-28 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-29 | 2023-03-27 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-28 | 2023-03-24 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-27 | 2023-03-23 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-24 | 2023-03-22 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-23 | 2023-03-21 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-22 | 2023-03-20 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-21 | 2023-03-17 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2023-03-20 | 2023-03-16 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-03-17 | 2023-03-15 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-15 | 2023-03-13 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-14 | 2023-03-10 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-13 | 2023-03-09 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-10 | 2023-03-08 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-09 | 2023-03-07 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-08 | 2023-03-06 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-07 | 2023-03-03 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-06 | 2023-03-02 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-03 | 2023-03-01 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-02 | 2023-02-28 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-03-01 | 2023-02-27 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-28 | 2023-02-24 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-27 | 2023-02-23 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-24 | 2023-02-22 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-23 | 2023-02-21 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-22 | 2023-02-20 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-21 | 2023-02-17 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-20 | 2023-02-16 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-17 | 2023-02-15 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-16 | 2023-02-14 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-15 | 2023-02-13 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-14 | 2023-02-10 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-13 | 2023-02-09 | 1.230 | 77,058 | +0 | 0.05% | 94,800 |
| 2023-02-10 | 2023-02-08 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-09 | 2023-02-07 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-08 | 2023-02-06 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-07 | 2023-02-03 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-06 | 2023-02-02 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-03 | 2023-02-01 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-02 | 2023-01-31 | 1.184 | 77,058 | +0 | 0.05% | 91,200 |
| 2023-02-01 | 2023-01-30 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-31 | 2023-01-27 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-30 | 2023-01-26 | 1.106 | 77,058 | +0 | 0.05% | 85,200 |
| 2023-01-27 | 2023-01-20 | 1.293 | 77,058 | +0 | 0.05% | 99,600 |
| 2023-01-26 | 2023-01-19 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-20 | 2023-01-18 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-19 | 2023-01-17 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-18 | 2023-01-16 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-17 | 2023-01-13 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-16 | 2023-01-12 | 1.199 | 77,058 | +0 | 0.05% | 92,400 |
| 2023-01-13 | 2023-01-11 | 1.106 | 77,058 | +0 | 0.05% | 85,200 |
| 2023-01-12 | 2023-01-10 | 1.293 | 77,058 | +0 | 0.05% | 99,600 |
| 2023-01-11 | 2023-01-09 | 1.152 | 77,058 | +0 | 0.05% | 88,800 |
| 2023-01-10 | 2023-01-06 | 1.152 | 77,058 | +0 | 0.05% | 88,800 |
| 2023-01-09 | 2023-01-05 | 1.152 | 77,058 | +0 | 0.05% | 88,800 |
| 2023-01-06 | 2023-01-04 | 1.152 | 77,058 | +0 | 0.05% | 88,800 |
| 2023-01-05 | 2023-01-03 | 1.168 | 77,058 | +0 | 0.05% | 90,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 77,058 | +0 | 0.05% | 105,601 |
| 2023-01-03 | 2022-12-29 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-30 | 2022-12-28 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-29 | 2022-12-23 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2022-12-28 | 2022-12-22 | 1.308 | 77,058 | +0 | 0.05% | 100,801 |
| 2022-12-23 | 2022-12-21 | 1.293 | 77,058 | +0 | 0.05% | 99,600 |
| 2022-12-22 | 2022-12-20 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-21 | 2022-12-19 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-20 | 2022-12-16 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-19 | 2022-12-15 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-16 | 2022-12-14 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-15 | 2022-12-13 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-14 | 2022-12-12 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-13 | 2022-12-09 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-12 | 2022-12-08 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-09 | 2022-12-07 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-08 | 2022-12-06 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-07 | 2022-12-05 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-06 | 2022-12-02 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-05 | 2022-12-01 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-02 | 2022-11-30 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-12-01 | 2022-11-29 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-30 | 2022-11-28 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-29 | 2022-11-25 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-28 | 2022-11-24 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-25 | 2022-11-23 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-24 | 2022-11-22 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-23 | 2022-11-21 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-22 | 2022-11-18 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-21 | 2022-11-17 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-18 | 2022-11-16 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-17 | 2022-11-15 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-16 | 2022-11-14 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-15 | 2022-11-11 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-14 | 2022-11-10 | 1.324 | 77,058 | +0 | 0.05% | 102,001 |
| 2022-11-11 | 2022-11-09 | 1.339 | 77,058 | +0 | 0.05% | 103,201 |
| 2022-11-10 | 2022-11-08 | 1.339 | 77,058 | +0 | 0.05% | 103,201 |
| 2022-11-09 | 2022-11-07 | 1.339 | 77,058 | +0 | 0.05% | 103,201 |
| 2022-11-08 | 2022-11-04 | 1.339 | 77,058 | +0 | 0.05% | 103,201 |
| 2022-11-07 | 2022-11-03 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-11-04 | 2022-11-02 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-11-03 | 2022-11-01 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-11-02 | 2022-10-31 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-11-01 | 2022-10-28 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-10-31 | 2022-10-27 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-10-28 | 2022-10-26 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-10-27 | 2022-10-25 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-10-26 | 2022-10-24 | 1.355 | 77,058 | +0 | 0.05% | 104,401 |
| 2022-10-25 | 2022-10-21 | 1.370 | 77,058 | +0 | 0.05% | 105,601 |
| 2022-10-24 | 2022-10-20 | 1.370 | 77,058 | +0 | 0.05% | 105,601 |
| 2022-10-21 | 2022-10-19 | 1.386 | 77,058 | +0 | 0.05% | 106,801 |
| 2022-10-20 | 2022-10-18 | 1.152 | 77,058 | +0 | 0.05% | 88,800 |
| 2022-10-19 | 2022-10-17 | 1.277 | 77,058 | +0 | 0.05% | 98,400 |
| 2022-10-18 | 2022-10-14 | 1.277 | 77,058 | +0 | 0.05% | 98,400 |
| 2022-10-17 | 2022-10-13 | 1.277 | 77,058 | +0 | 0.05% | 98,400 |
| 2022-10-14 | 2022-10-12 | 1.277 | 77,058 | +0 | 0.05% | 98,400 |
| 2022-10-13 | 2022-10-11 | 1.523 | 77,058 | +0 | 0.05% | 117,349 |
| 2022-10-12 | 2022-10-10 | 1.523 | 77,058 | +6,927 | 0.05% | 117,349 |
| 2022-10-11 | 2022-10-07 | 1.523 | 70,131 | +0 | 0.05% | 106,800 |
| 2022-10-10 | 2022-10-06 | 1.523 | 70,131 | +0 | 0.05% | 106,800 |
| 2022-10-07 | 2022-10-05 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-10-06 | 2022-10-03 | 1.403 | 70,131 | +0 | 0.05% | 98,400 |
| 2022-10-05 | 2022-09-30 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-10-03 | 2022-09-29 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-30 | 2022-09-28 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-29 | 2022-09-27 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-28 | 2022-09-26 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-27 | 2022-09-23 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-26 | 2022-09-22 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-23 | 2022-09-21 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-22 | 2022-09-20 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-21 | 2022-09-19 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-20 | 2022-09-16 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-19 | 2022-09-15 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-16 | 2022-09-14 | 1.591 | 70,131 | +0 | 0.05% | 111,600 |
| 2022-09-15 | 2022-09-13 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-14 | 2022-09-09 | 1.557 | 70,131 | +0 | 0.05% | 109,200 |
| 2022-09-13 | 2022-09-08 | 1.574 | 70,131 | +0 | 0.05% | 110,400 |
| 2022-09-09 | 2022-09-07 | 1.437 | 70,131 | +0 | 0.05% | 100,800 |
| 2022-09-08 | 2022-09-06 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-09-07 | 2022-09-05 | 1.472 | 70,131 | +0 | 0.05% | 103,200 |
| 2022-09-06 | 2022-09-02 | 1.472 | 70,131 | +0 | 0.05% | 103,200 |
| 2022-09-05 | 2022-09-01 | 1.386 | 70,131 | +0 | 0.05% | 97,200 |
| 2022-09-02 | 2022-08-31 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-09-01 | 2022-08-30 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-31 | 2022-08-29 | 1.523 | 70,131 | +0 | 0.05% | 106,800 |
| 2022-08-30 | 2022-08-26 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-08-29 | 2022-08-25 | 1.472 | 70,131 | +0 | 0.05% | 103,200 |
| 2022-08-26 | 2022-08-24 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-25 | 2022-08-23 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-24 | 2022-08-22 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-08-23 | 2022-08-19 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-22 | 2022-08-18 | 1.523 | 70,131 | +0 | 0.05% | 106,800 |
| 2022-08-19 | 2022-08-17 | 1.540 | 70,131 | +0 | 0.05% | 108,000 |
| 2022-08-18 | 2022-08-16 | 1.437 | 70,131 | +0 | 0.05% | 100,800 |
| 2022-08-17 | 2022-08-15 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-16 | 2022-08-12 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-08-15 | 2022-08-11 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-12 | 2022-08-10 | 1.506 | 70,131 | +0 | 0.05% | 105,600 |
| 2022-08-11 | 2022-08-09 | 1.540 | 70,131 | +0 | 0.05% | 108,000 |
| 2022-08-10 | 2022-08-08 | 1.523 | 70,131 | +0 | 0.05% | 106,800 |
| 2022-08-09 | 2022-08-05 | 1.454 | 70,131 | +0 | 0.05% | 102,000 |
| 2022-08-08 | 2022-08-04 | 1.283 | 70,131 | +0 | 0.05% | 90,000 |
| 2022-08-05 | 2022-08-03 | 1.300 | 70,131 | +0 | 0.05% | 91,200 |
| 2022-08-04 | 2022-08-02 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-08-03 | 2022-08-01 | 1.386 | 70,131 | +0 | 0.05% | 97,200 |
| 2022-08-02 | 2022-07-29 | 1.386 | 70,131 | +0 | 0.05% | 97,200 |
| 2022-08-01 | 2022-07-28 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-29 | 2022-07-27 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-28 | 2022-07-26 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-27 | 2022-07-25 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-26 | 2022-07-22 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-25 | 2022-07-21 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-22 | 2022-07-20 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-21 | 2022-07-19 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-20 | 2022-07-18 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-19 | 2022-07-15 | 1.369 | 70,131 | +0 | 0.05% | 96,000 |
| 2022-07-18 | 2022-07-14 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-15 | 2022-07-13 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-14 | 2022-07-12 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-13 | 2022-07-11 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-12 | 2022-07-08 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-11 | 2022-07-07 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-08 | 2022-07-06 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-07 | 2022-07-05 | 1.489 | 70,131 | +0 | 0.05% | 104,400 |
| 2022-07-06 | 2022-07-04 | 1.514 | 70,131 | +0 | 0.05% | 106,200 |
| 2022-07-05 | 2022-06-30 | 1.601 | 70,131 | +0 | 0.05% | 112,285 |
| 2022-07-04 | 2022-06-29 | 1.619 | 70,131 | +1,927 | 0.05% | 113,518 |
| 2022-06-30 | 2022-06-28 | 1.601 | 68,204 | +0 | 0.05% | 109,199 |
| 2022-06-29 | 2022-06-27 | 1.513 | 68,204 | +0 | 0.05% | 103,199 |
| 2022-06-28 | 2022-06-24 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-06-27 | 2022-06-23 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-06-24 | 2022-06-22 | 1.355 | 68,204 | +0 | 0.05% | 92,399 |
| 2022-06-23 | 2022-06-21 | 1.355 | 68,204 | +0 | 0.05% | 92,399 |
| 2022-06-22 | 2022-06-20 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-06-21 | 2022-06-17 | 1.355 | 68,204 | +0 | 0.05% | 92,399 |
| 2022-06-20 | 2022-06-16 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-06-17 | 2022-06-15 | 1.320 | 68,204 | +0 | 0.05% | 89,999 |
| 2022-06-16 | 2022-06-14 | 1.320 | 68,204 | +0 | 0.05% | 89,999 |
| 2022-06-15 | 2022-06-13 | 1.320 | 68,204 | +0 | 0.05% | 89,999 |
| 2022-06-14 | 2022-06-10 | 1.320 | 68,204 | +0 | 0.05% | 89,999 |
| 2022-06-13 | 2022-06-09 | 1.390 | 68,204 | +0 | 0.05% | 94,799 |
| 2022-06-10 | 2022-06-08 | 1.390 | 68,204 | +0 | 0.05% | 94,799 |
| 2022-06-09 | 2022-06-07 | 1.320 | 68,204 | +0 | 0.05% | 89,999 |
| 2022-06-08 | 2022-06-06 | 1.249 | 68,204 | +0 | 0.05% | 85,199 |
| 2022-06-07 | 2022-06-02 | 1.249 | 68,204 | +0 | 0.05% | 85,199 |
| 2022-06-06 | 2022-06-01 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-06-02 | 2022-05-31 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-06-01 | 2022-05-30 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-31 | 2022-05-27 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-30 | 2022-05-26 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-27 | 2022-05-25 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-26 | 2022-05-24 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-25 | 2022-05-23 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-24 | 2022-05-20 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-23 | 2022-05-19 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-20 | 2022-05-18 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-19 | 2022-05-17 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-18 | 2022-05-16 | 1.232 | 68,204 | +0 | 0.05% | 83,999 |
| 2022-05-17 | 2022-05-13 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-16 | 2022-05-12 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-13 | 2022-05-11 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-12 | 2022-05-10 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-11 | 2022-05-06 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-10 | 2022-05-05 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-06 | 2022-05-04 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-05 | 2022-05-03 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-04 | 2022-04-29 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-05-03 | 2022-04-28 | 1.372 | 68,204 | +0 | 0.05% | 93,599 |
| 2022-04-29 | 2022-04-27 | 1.443 | 68,204 | +0 | 0.05% | 98,399 |
| 2022-04-28 | 2022-04-26 | 1.478 | 68,204 | +0 | 0.05% | 100,799 |
| 2022-04-27 | 2022-04-25 | 1.583 | 68,204 | +0 | 0.05% | 107,999 |
| 2022-04-26 | 2022-04-22 | 1.583 | 68,204 | +0 | 0.05% | 107,999 |
| 2022-04-25 | 2022-04-21 | 1.583 | 68,204 | +0 | 0.05% | 107,999 |
| 2022-04-22 | 2022-04-20 | 1.513 | 68,204 | +0 | 0.05% | 103,199 |
| 2022-04-21 | 2022-04-19 | 1.513 | 68,204 | +0 | 0.05% | 103,199 |
| 2022-04-20 | 2022-04-14 | 1.513 | 68,204 | +0 | 0.05% | 103,199 |
| 2022-04-19 | 2022-04-13 | 1.513 | 68,204 | +0 | 0.05% | 103,199 |
| 2022-04-14 | 2022-04-12 | 1.513 | 68,204 | +0 | 0.05% | 103,199 |
| 2022-04-13 | 2022-04-11 | 1.619 | 68,204 | -11,368 | 0.05% | 110,399 |
| 2021-09-07 | 2021-09-03 | 1.735 | 79,572 | +2,094 | 0.06% | 138,033 |
| 2021-07-02 | 2021-06-29 | 1.873 | 77,478 | +2,712 | 0.06% | 145,078 |
| 2021-03-31 | 2021-03-29 | 1.816 | 74,766 | -6,409 | 0.06% | 135,800 |
| 2020-07-09 | 2020-07-07 | 1.545 | 81,175 | +2,445 | 0.07% | 125,377 |
| 2020-07-06 | 2020-07-02 | 1.351 | 78,730 | -29,005 | 0.07% | 106,401 |
| 2019-06-20 | 2019-06-18 | 2.366 | 107,735 | +2,244 | 0.09% | 254,910 |
| 2019-03-15 | 2019-03-13 | 2.346 | 105,491 | -18,258 | 0.09% | 247,521 |
| 2019-03-14 | 2019-03-12 | 2.366 | 123,749 | -6,086 | 0.11% | 292,801 |
| 2019-03-13 | 2019-03-11 | 2.366 | 129,835 | -4,057 | 0.11% | 307,201 |
| 2018-09-28 | 2018-09-26 | 2.506 | 133,892 | +3,239 | 0.11% | 335,476 |
| 2018-06-13 | 2018-06-11 | 3.872 | 130,653 | +2,472 | 0.11% | 505,892 |
| 2018-02-13 | 2018-02-09 | 2.966 | 128,181 | -17,479 | 0.11% | 380,160 |
| 2018-02-08 | 2018-02-06 | 3.234 | 145,660 | -21,364 | 0.13% | 470,999 |
| 2018-02-02 | 2018-01-31 | 3.440 | 167,024 | -19,421 | 0.15% | 574,481 |
| 2018-02-01 | 2018-01-30 | 3.419 | 186,445 | -38,843 | 0.17% | 637,440 |
| 2018-01-25 | 2018-01-23 | 3.398 | 225,288 | -19,421 | 0.20% | 765,601 |
| 2018-01-22 | 2018-01-18 | 3.398 | 244,709 | -19,421 | 0.22% | 831,600 |
| 2018-01-19 | 2018-01-17 | 3.419 | 264,130 | -19,422 | 0.24% | 903,038 |
| 2018-01-17 | 2018-01-15 | 3.481 | 283,552 | -7,768 | 0.25% | 986,960 |
| 2018-01-03 | 2017-12-29 | 3.213 | 291,320 | -5,827 | 0.26% | 935,999 |
| 2017-12-27 | 2017-12-21 | 3.234 | 297,147 | -13,595 | 0.27% | 960,841 |
| 2017-12-22 | 2017-12-20 | 3.172 | 310,742 | -5,826 | 0.28% | 985,601 |
| 2017-10-18 | 2017-10-16 | 3.089 | 316,568 | -9,711 | 0.28% | 977,999 |
| 2017-08-25 | 2017-08-22 | 3.185 | 326,279 | +9,789 | 0.29% | 1,039,176 |
| 2017-06-14 | 2017-06-12 | 3.379 | 316,490 | +6,287 | 0.29% | 1,069,568 |
| 2017-04-11 | 2017-04-07 | 3.444 | 310,203 | -3,692 | 0.30% | 1,068,481 |
| 2017-03-29 | 2017-03-27 | 3.358 | 313,895 | +3,692 | 0.30% | 1,053,998 |
| 2017-02-21 | 2017-02-17 | 3.358 | 310,203 | -16,618 | 0.30% | 1,041,601 |
| 2017-02-20 | 2017-02-16 | 3.379 | 326,821 | -11,078 | 0.31% | 1,104,481 |
| 2017-02-13 | 2017-02-09 | 3.379 | 337,899 | +337,899 | 0.32% | 1,141,919 |
| 2007-06-26 | 2007-06-22 | 4.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy