History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 1,832,000 +0 0.80% 1,245,760
2025-10-13 2025-10-09 0.690 1,832,000 +0 0.80% 1,264,080
2025-10-10 2025-10-08 0.740 1,832,000 +0 0.80% 1,355,680
2025-10-09 2025-10-06 0.740 1,832,000 +0 0.80% 1,355,680
2025-10-08 2025-10-03 0.740 1,832,000 +0 0.80% 1,355,680
2025-10-06 2025-10-02 0.740 1,832,000 +0 0.80% 1,355,680
2025-10-03 2025-09-30 0.720 1,832,000 +0 0.80% 1,319,040
2025-10-02 2025-09-29 0.740 1,832,000 +0 0.80% 1,355,680
2025-09-30 2025-09-26 0.730 1,832,000 +0 0.80% 1,337,360
2025-09-29 2025-09-25 0.730 1,832,000 +0 0.80% 1,337,360
2025-09-26 2025-09-24 0.760 1,832,000 +0 0.80% 1,392,320
2025-09-25 2025-09-23 0.760 1,832,000 +0 0.80% 1,392,320
2025-09-24 2025-09-22 0.770 1,832,000 +0 0.80% 1,410,640
2025-09-23 2025-09-19 0.770 1,832,000 +0 0.80% 1,410,640
2025-09-22 2025-09-18 0.730 1,832,000 +0 0.80% 1,337,360
2025-09-19 2025-09-17 0.730 1,832,000 +0 0.80% 1,337,360
2025-09-18 2025-09-16 0.730 1,832,000 +0 0.80% 1,337,360
2025-09-17 2025-09-15 0.720 1,832,000 +0 0.80% 1,319,040
2025-09-16 2025-09-12 0.720 1,832,000 +0 0.80% 1,319,040
2025-09-15 2025-09-11 0.761 1,832,000 +32,000 0.80% 1,394,675
2025-09-12 2025-09-10 0.845 1,800,000 +73,973 0.78% 1,520,486
2025-09-01 2025-08-28 1.054 1,726,027 +189,673 0.78% 1,820,000
2025-08-29 2025-08-27 1.078 1,536,354 -10,242 0.78% 1,656,000
2025-08-28 2025-08-26 1.054 1,546,596 +6,828 0.79% 1,630,800
2025-08-27 2025-08-25 1.054 1,539,768 +17,070 0.78% 1,623,600
2025-08-26 2025-08-22 1.066 1,522,698 -20,484 0.78% 1,623,440
2025-08-19 2025-08-15 0.937 1,543,182 +3,414 0.79% 1,446,400
2025-08-07 2025-08-05 0.914 1,539,768 +13,656 0.78% 1,407,120
2025-08-06 2025-08-04 0.937 1,526,112 +10,243 0.78% 1,430,400
2025-06-27 2025-06-25 0.763 1,515,869 +72,184 0.77% 1,156,176
2024-09-04 2024-09-02 0.967 1,443,685 +66,632 0.77% 1,396,452
2024-06-28 2024-06-26 1.259 1,377,053 +206,558 0.77% 1,734,211
2024-05-27 2024-05-23 1.305 1,170,495 +7,908 0.77% 1,527,359
2024-04-23 2024-04-19 1.259 1,162,587 -2,636 0.77% 1,464,120
2023-10-04 2023-09-29 0.926 1,165,223 +2,636 0.77% 1,078,480
2023-09-07 2023-09-05 1.153 1,162,587 +15,501 0.77% 1,340,879
2023-06-20 2023-06-16 1.246 1,147,086 +14,339 0.77% 1,429,064
2022-10-12 2022-10-10 1.523 1,132,747 +101,820 0.77% 1,725,018
2022-09-08 2022-09-06 1.489 1,030,927 -25,715 0.77% 1,534,680
2022-07-04 2022-06-29 1.619 1,056,642 +29,029 0.79% 1,710,348
2021-09-14 2021-09-10 1.583 1,027,613 +15,914 0.79% 1,627,200
2021-09-13 2021-09-09 1.671 1,011,699 +9,094 0.77% 1,691,000
2021-09-07 2021-09-03 1.735 1,002,605 +26,384 0.77% 1,739,209
2021-07-30 2021-07-28 1.482 976,221 +17,710 0.77% 1,446,481
2021-07-02 2021-06-29 1.873 958,511 +33,548 0.75% 1,794,818
2021-06-29 2021-06-25 1.816 924,963 -6,409 0.75% 1,680,039
2021-06-28 2021-06-24 1.854 931,372 -2,136 0.76% 1,726,560
2021-02-18 2021-02-16 1.704 933,508 -6,409 0.76% 1,590,680
2021-02-05 2021-02-03 1.741 939,917 -4,272 0.76% 1,636,801
2020-09-14 2020-09-10 1.386 944,189 -8,545 0.77% 1,308,320
2020-08-25 2020-08-21 1.292 952,734 +8,545 0.78% 1,230,960
2020-08-18 2020-08-14 1.592 944,189 -8,545 0.77% 1,502,800
2020-08-13 2020-08-11 1.442 952,734 +21,362 0.78% 1,373,680
2020-08-10 2020-08-06 1.329 931,372 +8,545 0.76% 1,238,240
2020-07-09 2020-07-07 1.545 922,827 +27,796 0.75% 1,425,331
2020-06-01 2020-05-28 1.004 895,031 -6,216 0.75% 898,560
2020-04-27 2020-04-23 1.081 901,247 +4,144 0.76% 974,400
2020-03-30 2020-03-26 1.158 897,103 +4,144 0.75% 1,039,200
2020-03-27 2020-03-25 1.120 892,959 +6,215 0.75% 999,920
2019-08-30 2019-08-28 1.969 886,744 +10,359 0.74% 1,746,240
2019-06-20 2019-06-18 2.366 876,385 +18,258 0.74% 2,073,601
2019-04-26 2019-04-24 2.406 858,127 -24,344 0.74% 2,064,241
2019-04-11 2019-04-09 2.386 882,471 -2,028 0.76% 2,105,401
2019-03-18 2019-03-14 2.425 884,499 +10,143 0.76% 2,145,119
2019-03-15 2019-03-13 2.346 874,356 -6,086 0.75% 2,051,560
2019-03-08 2019-03-06 2.425 880,442 +6,086 0.75% 2,135,280
2019-02-12 2019-02-08 2.228 874,356 -4,057 0.75% 1,948,120
2018-11-19 2018-11-15 2.267 878,413 -2,029 0.75% 1,991,799
2018-11-15 2018-11-13 2.031 880,442 -2,029 0.75% 1,788,080
2018-11-13 2018-11-09 1.991 882,471 -2,028 0.76% 1,757,401
2018-11-06 2018-11-02 1.932 884,499 +6,086 0.76% 1,709,119
2018-10-31 2018-10-29 1.814 878,413 +4,057 0.75% 1,593,439
2018-10-11 2018-10-09 2.129 874,356 +2,029 0.75% 1,861,920
2018-09-28 2018-09-26 2.506 872,327 +21,104 0.75% 2,185,678
2018-09-27 2018-09-24 2.506 851,223 +7,919 0.75% 2,132,801
2018-09-26 2018-09-21 2.506 843,304 +5,938 0.74% 2,112,959
2018-09-06 2018-09-04 2.991 837,366 +1,980 0.74% 2,504,161
2018-08-28 2018-08-24 3.233 835,386 -17,816 0.73% 2,700,800
2018-08-27 2018-08-23 3.233 853,202 -17,817 0.75% 2,758,399
2018-07-26 2018-07-24 3.395 871,019 -1,979 0.76% 2,956,801
2018-06-28 2018-06-26 3.657 872,998 -13,857 0.77% 3,192,839
2018-06-25 2018-06-21 3.698 886,855 -13,857 0.78% 3,279,359
2018-06-22 2018-06-20 3.637 900,712 -3,960 0.79% 3,275,999
2018-06-13 2018-06-11 3.872 904,672 +17,116 0.79% 3,502,913
2018-06-08 2018-06-06 3.748 887,556 +271,899 0.79% 3,326,959
2018-05-29 2018-05-25 3.790 615,657 -23,306 0.55% 2,333,120
2018-05-18 2018-05-16 3.769 638,963 +19,422 0.57% 2,408,281
2018-05-17 2018-05-15 3.831 619,541 +3,884 0.55% 2,373,358
2018-05-16 2018-05-14 3.790 615,657 -11,653 0.55% 2,333,120
2018-05-11 2018-05-09 3.481 627,310 -7,768 0.56% 2,183,480
2018-05-08 2018-05-04 3.213 635,078 -9,711 0.57% 2,040,478
2018-03-19 2018-03-15 3.254 644,789 -3,884 0.58% 2,098,239
2018-03-15 2018-03-13 3.254 648,673 -5,827 0.58% 2,110,879
2018-03-02 2018-02-28 3.069 654,500 -3,884 0.59% 2,008,520
2018-02-14 2018-02-12 3.110 658,384 -1,942 0.59% 2,047,560
2018-02-13 2018-02-09 2.966 660,326 +3,884 0.59% 1,958,399
2018-02-09 2018-02-07 3.234 656,442 +1,942 0.59% 2,122,640
2018-02-08 2018-02-06 3.234 654,500 +9,711 0.59% 2,116,361
2018-02-06 2018-02-02 3.398 644,789 -15,537 0.58% 2,191,199
2018-01-25 2018-01-23 3.398 660,326 -23,306 0.59% 2,243,999
2018-01-23 2018-01-19 3.398 683,632 -1,942 0.61% 2,323,200
2018-01-03 2017-12-29 3.213 685,574 -5,826 0.61% 2,202,720
2017-12-04 2017-11-30 3.069 691,400 -3,885 0.62% 2,121,759
2017-11-03 2017-11-01 3.110 695,285 -25,247 0.62% 2,162,321
2017-10-18 2017-10-16 3.089 720,532 -17,480 0.65% 2,225,999
2017-10-16 2017-10-12 3.131 738,012 -21,363 0.66% 2,310,401
2017-10-11 2017-10-09 3.131 759,375 +5,826 0.68% 2,377,279
2017-09-29 2017-09-27 3.131 753,549 -19,421 0.67% 2,359,041
2017-09-14 2017-09-12 3.069 772,970 +13,595 0.69% 2,372,080
2017-09-13 2017-09-11 3.131 759,375 +5,826 0.68% 2,377,279
2017-08-25 2017-08-22 3.185 753,549 +22,607 0.67% 2,400,001
2017-08-18 2017-08-16 3.100 730,942 -5,652 0.67% 2,265,919
2017-08-11 2017-08-09 2.824 736,594 +3,768 0.68% 2,080,120
2017-08-08 2017-08-04 2.951 732,826 +5,651 0.68% 2,162,839
2017-07-07 2017-07-05 2.930 727,175 +7,536 0.67% 2,130,721
2017-06-30 2017-06-28 2.845 719,639 -7,536 0.66% 2,047,520
2017-06-14 2017-06-12 3.379 727,175 +12,601 0.67% 2,457,465
2017-06-13 2017-06-09 3.423 714,574 -9,232 0.67% 2,445,841
2017-06-09 2017-06-07 3.098 723,806 -1,847 0.68% 2,242,240
2017-06-02 2017-05-31 2.816 725,653 +1,847 0.68% 2,043,601
2017-05-23 2017-05-19 3.098 723,806 -1,847 0.68% 2,242,240
2017-05-18 2017-05-16 3.184 725,653 -1,846 0.69% 2,310,842
2017-05-16 2017-05-12 3.076 727,499 +1,846 0.69% 2,237,920
2017-05-12 2017-05-10 3.184 725,653 +1,847 0.69% 2,310,842
2017-05-04 2017-04-28 3.228 723,806 -25,850 0.69% 2,336,320
2017-05-02 2017-04-27 3.249 749,656 -3,693 0.71% 2,435,999
2017-04-05 2017-03-31 3.206 753,349 -7,386 0.72% 2,415,359
2017-03-31 2017-03-29 3.249 760,735 +203,109 0.73% 2,472,000
2017-03-29 2017-03-27 3.358 557,626 -14,772 0.53% 1,872,400
2017-03-16 2017-03-14 3.661 572,398 -3,693 0.55% 2,095,601
2017-03-14 2017-03-10 3.683 576,091 +3,693 0.55% 2,121,602
2017-03-13 2017-03-09 3.683 572,398 +9,233 0.55% 2,108,001
2017-03-08 2017-03-06 3.661 563,165 +5,539 0.54% 2,061,798
2017-03-07 2017-03-03 3.618 557,626 +1,846 0.53% 2,017,360
2017-03-06 2017-03-02 3.596 555,780 -1,846 0.53% 1,998,641
2017-03-03 2017-03-01 3.639 557,626 -1,847 0.53% 2,029,440
2017-03-02 2017-02-28 3.596 559,473 -5,539 0.53% 2,011,922
2017-02-27 2017-02-23 3.531 565,012 -9,232 0.54% 1,995,120
2017-02-22 2017-02-20 3.509 574,244 +3,693 0.55% 2,015,280
2017-02-21 2017-02-17 3.358 570,551 +14,771 0.54% 1,915,799
2017-02-14 2017-02-10 3.293 555,780 +7,386 0.53% 1,830,081
2017-01-23 2017-01-19 3.553 548,394 -3,693 0.52% 1,948,320
2017-01-12 2017-01-10 3.055 552,087 +3,693 0.53% 1,686,361
2016-12-12 2016-12-08 3.184 548,394 +5,539 0.53% 1,746,360
2016-12-05 2016-12-01 3.336 542,855 -7,385 0.52% 1,811,042
2016-12-02 2016-11-30 3.336 550,240 -5,540 0.53% 1,835,679
2016-11-18 2016-11-16 3.293 555,780 -10,155 0.54% 1,830,081
2016-10-24 2016-10-19 3.314 565,935 +5,539 0.55% 1,875,780
2016-10-20 2016-10-18 3.293 560,396 +10,156 0.54% 1,845,281
2016-10-11 2016-10-06 3.314 550,240 -7,386 0.53% 1,823,759
2016-10-04 2016-09-30 3.370 557,626 +4,616 0.54% 1,879,436
2016-10-03 2016-09-29 3.415 553,010 -3,502 0.53% 1,888,403
2016-09-30 2016-09-28 3.215 556,512 -1,803 0.55% 1,789,301
2016-09-29 2016-09-27 3.215 558,315 -3,608 0.55% 1,795,098
2016-09-27 2016-09-23 3.215 561,923 -1,804 0.56% 1,806,699
2016-09-14 2016-09-12 3.237 563,727 +3,608 0.56% 1,824,999
2016-09-12 2016-09-08 3.193 560,119 -5,412 0.55% 1,788,479
2016-09-09 2016-09-07 3.060 565,531 -5,412 0.56% 1,730,519
2016-09-02 2016-08-31 2.993 570,943 +9,922 0.57% 1,709,100
2016-08-30 2016-08-26 3.060 561,021 -5,412 0.56% 1,716,719
2016-08-16 2016-08-12 2.993 566,433 -21,647 0.56% 1,695,600
2016-07-05 2016-06-30 2.794 588,080 +5,412 0.58% 1,643,039
2016-07-04 2016-06-29 2.772 582,668 +27,058 0.58% 1,614,999
2016-06-27 2016-06-23 2.949 555,610 +14,432 0.55% 1,638,561
2016-06-23 2016-06-21 2.993 541,178 -7,216 0.54% 1,620,000
2016-06-15 2016-06-13 2.993 548,394 +1,804 0.54% 1,641,600
2016-06-06 2016-06-02 3.038 546,590 -1,804 0.54% 1,660,440
2016-06-02 2016-05-31 2.938 548,394 +6,279 0.54% 1,611,412
2016-05-26 2016-05-24 2.938 542,115 +12,483 0.54% 1,592,961
2016-05-25 2016-05-23 2.983 529,632 -10,699 0.53% 1,580,041
2016-05-03 2016-04-28 2.916 540,331 -1,784 0.54% 1,575,599
2016-04-27 2016-04-25 2.916 542,115 -1,783 0.54% 1,580,801
2016-04-22 2016-04-20 2.916 543,898 -3,566 0.55% 1,586,001
2016-04-21 2016-04-19 2.871 547,464 -3,567 0.55% 1,571,839
2016-04-20 2016-04-18 2.826 551,031 -3,566 0.55% 1,557,360
2016-04-19 2016-04-15 2.826 554,597 -1,784 0.56% 1,567,439
2016-04-15 2016-04-13 2.826 556,381 -5,350 0.56% 1,572,481
2016-04-14 2016-04-12 2.804 561,731 -14,266 0.56% 1,575,001
2016-03-24 2016-03-22 2.781 575,997 -12,483 0.58% 1,602,081
2016-03-10 2016-03-08 2.961 588,480 -8,916 0.59% 1,742,401
2016-03-09 2016-03-07 2.871 597,396 -5,350 0.60% 1,715,200
2016-02-24 2016-02-22 2.400 602,746 +1,783 0.60% 1,446,641
2016-02-23 2016-02-19 2.355 600,963 +12,483 0.60% 1,415,401
2016-02-19 2016-02-17 2.378 588,480 +3,567 0.59% 1,399,201
2016-02-18 2016-02-16 2.400 584,913 +1,783 0.59% 1,403,840
2016-02-16 2016-02-12 2.355 583,130 +3,567 0.58% 1,373,400
2016-02-04 2016-02-02 2.378 579,563 +5,350 0.58% 1,377,999
2016-02-02 2016-01-29 2.378 574,213 +14,266 0.58% 1,365,279
2016-02-01 2016-01-28 2.445 559,947 +3,566 0.56% 1,369,039
2016-01-27 2016-01-25 2.467 556,381 +7,133 0.56% 1,372,801
2016-01-26 2016-01-22 2.467 549,248 +10,700 0.55% 1,355,201
2016-01-25 2016-01-21 2.467 538,548 +1,783 0.54% 1,328,800
2016-01-22 2016-01-20 2.512 536,765 +5,350 0.54% 1,348,481
2016-01-21 2016-01-19 2.602 531,415 +5,350 0.53% 1,382,720
2016-01-14 2016-01-12 2.737 526,065 +3,566 0.53% 1,439,600
2016-01-11 2016-01-07 2.714 522,499 +5,350 0.52% 1,418,121
2016-01-06 2016-01-04 2.826 517,149 +5,350 0.52% 1,461,601
2015-12-22 2015-12-18 2.714 511,799 +1,783 0.51% 1,389,080
2015-12-18 2015-12-16 2.826 510,016 +12,483 0.51% 1,441,441
2015-12-16 2015-12-14 2.804 497,533 +8,917 0.50% 1,395,001
2015-12-14 2015-12-10 2.804 488,616 +8,916 0.49% 1,369,999
2015-12-08 2015-12-04 2.871 479,700 +7,133 0.48% 1,377,280
2015-12-04 2015-12-02 2.871 472,567 +8,916 0.47% 1,356,800
2015-11-24 2015-11-20 3.252 463,651 -10,699 0.46% 1,508,001
2015-11-23 2015-11-19 2.961 474,350 +3,566 0.48% 1,404,479
2015-11-11 2015-11-09 2.759 470,784 +30,316 0.47% 1,298,881
2015-10-08 2015-10-06 2.647 440,468 -3,567 0.44% 1,165,840
2015-10-06 2015-10-02 2.580 444,035 -7,133 0.45% 1,145,401
2015-10-05 2015-09-30 2.423 451,168 +62,415 0.45% 1,092,961
2015-09-30 2015-09-25 2.571 388,753 +12,258 0.39% 999,433
2015-09-25 2015-09-23 2.594 376,495 +25,905 0.39% 976,639
2015-09-16 2015-09-14 2.432 350,590 +18,998 0.36% 852,601
2015-09-15 2015-09-11 2.594 331,592 -6,908 0.34% 860,160
2015-09-10 2015-09-08 2.432 338,500 +12,089 0.35% 823,199
2015-08-28 2015-08-26 2.386 326,411 +39,722 0.34% 778,680
2015-08-24 2015-08-20 2.965 286,689 +3,454 0.30% 849,920
2015-08-19 2015-08-17 3.011 283,235 +12,089 0.29% 852,800
2015-08-14 2015-08-12 3.011 271,146 -3,454 0.28% 816,401
2015-08-11 2015-08-07 3.080 274,600 +5,181 0.28% 845,881
2015-08-10 2015-08-06 3.104 269,419 +8,636 0.28% 836,161
2015-08-04 2015-07-31 3.243 260,783 -1,727 0.27% 845,599
2015-07-23 2015-07-21 3.451 262,510 -1,727 0.27% 905,919
2015-07-15 2015-07-13 3.567 264,237 +3,454 0.27% 942,478
2015-07-13 2015-07-09 3.219 260,783 -39,722 0.27% 839,559
2015-07-09 2015-07-07 2.988 300,505 -3,454 0.31% 897,839
2015-07-08 2015-07-06 3.219 303,959 -27,633 0.31% 978,559
2015-07-07 2015-07-03 3.659 331,592 +15,543 0.34% 1,213,440
2015-06-29 2015-06-25 4.632 316,049 -8,635 0.33% 1,464,001
2015-06-26 2015-06-24 4.540 324,684 -8,635 0.34% 1,473,920
2015-06-25 2015-06-23 4.401 333,319 +13,816 0.35% 1,466,799
2015-06-23 2015-06-19 4.285 319,503 +8,635 0.33% 1,369,001
2015-06-22 2015-06-18 4.238 310,868 -96,714 0.32% 1,317,602
2015-06-16 2015-06-12 4.447 407,582 +3,454 0.42% 1,812,480
2015-06-15 2015-06-11 4.540 404,128 +5,181 0.42% 1,834,560
2015-06-10 2015-06-08 4.887 398,947 -13,816 0.42% 1,949,641
2015-06-09 2015-06-05 4.817 412,763 -27,633 0.43% 1,988,479
2015-06-08 2015-06-04 5.072 440,396 -3,454 0.46% 2,233,801
2015-06-05 2015-06-03 5.281 443,850 -15,543 0.46% 2,343,841
2015-06-04 2015-06-02 5.072 459,393 +15,543 0.48% 2,330,159
2015-06-03 2015-06-01 4.692 443,850 -8,635 0.46% 2,082,345
2015-06-02 2015-05-29 4.527 452,485 +13,048 0.47% 2,048,183
2015-05-29 2015-05-27 4.338 439,437 +1,697 0.47% 1,906,241
2015-05-26 2015-05-21 4.126 437,740 +5,090 0.47% 1,805,999
2015-05-22 2015-05-20 4.126 432,650 -8,483 0.46% 1,784,999
2015-05-15 2015-05-13 3.914 441,133 -10,180 0.47% 1,726,398
2015-05-13 2015-05-11 3.961 451,313 +3,393 0.48% 1,787,518
2015-05-08 2015-05-06 3.866 447,920 +5,090 0.48% 1,731,839
2015-05-06 2015-05-04 3.866 442,830 -3,393 0.47% 1,712,159
2015-05-05 2015-04-30 4.008 446,223 -6,787 0.47% 1,788,398
2015-05-04 2015-04-29 4.220 453,010 -13,573 0.48% 1,911,719
2015-04-29 2015-04-27 3.112 466,583 -1,697 0.50% 1,451,999
2015-04-28 2015-04-24 2.829 468,280 +52,597 0.50% 1,324,800
2015-04-24 2015-04-22 2.829 415,683 +3,393 0.44% 1,175,999
2015-04-23 2015-04-21 2.806 412,290 -22,057 0.44% 1,156,680
2015-04-22 2015-04-20 2.664 434,347 +1,697 0.46% 1,157,121
2015-04-21 2015-04-17 2.782 432,650 +30,540 0.46% 1,203,600
2015-04-20 2015-04-16 2.806 402,110 -6,787 0.43% 1,128,120
2015-04-16 2015-04-14 2.688 408,897 -15,270 0.43% 1,098,961
2015-04-15 2015-04-13 2.711 424,167 +8,484 0.45% 1,150,001
2015-04-14 2015-04-10 2.711 415,683 +40,720 0.44% 1,126,999
2015-04-13 2015-04-09 2.499 374,963 +1,696 0.40% 937,039
2015-04-10 2015-04-08 2.499 373,267 +16,967 0.40% 932,801
2015-04-01 2015-03-30 2.381 356,300 +16,967 0.38% 848,400
2015-03-26 2015-03-24 2.358 339,333 +6,786 0.36% 799,999
2015-03-20 2015-03-18 2.358 332,547 +47,507 0.35% 784,001
2015-03-19 2015-03-17 2.381 285,040 +15,270 0.30% 678,720
2015-03-16 2015-03-12 2.428 269,770 +3,393 0.29% 655,080
2015-03-13 2015-03-11 2.428 266,377 +3,394 0.28% 646,841
2015-03-04 2015-03-02 2.381 262,983 +1,696 0.28% 626,199
2015-02-26 2015-02-24 2.405 261,287 +10,180 0.28% 628,321
2015-02-24 2015-02-18 2.428 251,107 -5,090 0.27% 609,761
2015-02-16 2015-02-12 2.358 256,197 +5,090 0.27% 604,001
2015-02-11 2015-02-09 2.358 251,107 -8,483 0.27% 592,001
2015-02-10 2015-02-06 2.381 259,590 +3,393 0.28% 618,120
2015-02-09 2015-02-05 2.334 256,197 +1,697 0.27% 597,961
2015-02-06 2015-02-04 2.523 254,500 +5,090 0.27% 642,000
2015-02-03 2015-01-30 2.310 249,410 +1,697 0.26% 576,240
2015-01-09 2015-01-07 2.428 247,713 +8,483 0.26% 601,519
2015-01-07 2015-01-05 2.499 239,230 -1,697 0.25% 597,840
2014-12-18 2014-12-16 2.640 240,927 +1,697 0.26% 636,161
2014-12-09 2014-12-05 2.923 239,230 -5,090 0.25% 699,360
2014-12-04 2014-12-02 2.900 244,320 +5,090 0.26% 708,480
2014-11-26 2014-11-24 2.829 239,230 +1,697 0.25% 676,800
2014-11-25 2014-11-21 3.348 237,533 -37,327 0.25% 795,199
2014-11-24 2014-11-20 2.711 274,860 -1,697 0.29% 745,200
2014-11-21 2014-11-19 2.711 276,557 -16,966 0.29% 749,801
2014-11-20 2014-11-18 3.018 293,523 +1,696 0.31% 885,759
2014-10-21 2014-10-17 2.240 291,827 +6,787 0.31% 653,601
2014-10-06 2014-09-30 2.405 285,040 -3,393 0.30% 685,440
2014-09-23 2014-09-19 2.593 288,433 -5,090 0.31% 747,999
2014-09-15 2014-09-11 2.405 293,523 +6,786 0.31% 705,839
2014-09-04 2014-09-02 2.358 286,737 -8,483 0.30% 676,001
2014-08-29 2014-08-27 2.358 295,220 +13,573 0.31% 696,000
2014-08-21 2014-08-19 2.358 281,647 +8,484 0.30% 664,001
2014-08-07 2014-08-05 2.593 273,163 -6,787 0.29% 708,399
2014-07-04 2014-07-02 2.310 279,950 -20,360 0.30% 646,800
2014-07-02 2014-06-27 2.310 300,310 +1,697 0.32% 693,840
2014-06-23 2014-06-19 2.263 298,613 +1,696 0.32% 675,839
2014-06-20 2014-06-18 2.334 296,917 -11,876 0.32% 693,001
2014-06-18 2014-06-16 2.334 308,793 -13,574 0.33% 720,719
2014-06-03 2014-05-29 2.334 322,367 -10,180 0.34% 752,401
2014-05-30 2014-05-28 2.346 332,547 -13,573 0.35% 780,263
2014-05-29 2014-05-27 2.370 346,120 +5,298 0.37% 820,397
2014-05-19 2014-05-15 2.346 340,822 -10,025 0.37% 799,679
2014-05-15 2014-05-13 2.346 350,847 -15,036 0.38% 823,201
2014-05-12 2014-05-08 2.370 365,883 -10,024 0.39% 867,240
2014-05-08 2014-05-05 2.394 375,907 -10,024 0.41% 900,000
2014-05-02 2014-04-29 2.394 385,931 -3,342 0.42% 924,000
2014-03-21 2014-03-19 2.394 389,273 -3,341 0.42% 932,001
2014-03-19 2014-03-17 2.394 392,614 -8,353 0.42% 940,000
2014-03-17 2014-03-13 2.442 400,967 -1,671 0.43% 979,199
2014-02-26 2014-02-24 2.394 402,638 +3,341 0.43% 964,000
2014-02-20 2014-02-18 2.418 399,297 -1,670 0.43% 965,561
2014-02-11 2014-02-07 2.370 400,967 +3,341 0.43% 950,399
2014-02-10 2014-02-06 2.346 397,626 +13,366 0.43% 932,960
2014-01-10 2014-01-08 2.394 384,260 +3,341 0.41% 919,999
2014-01-07 2014-01-03 2.562 380,919 +1,671 0.41% 975,840
2013-12-13 2013-12-11 2.442 379,248 -5,012 0.41% 926,159
2013-12-09 2013-12-05 2.562 384,260 +5,012 0.41% 984,399
2013-11-28 2013-11-26 2.562 379,248 -3,342 0.41% 971,559
2013-10-31 2013-10-29 2.658 382,590 -13,365 0.41% 1,016,761
2013-10-30 2013-10-28 2.466 395,955 -23,390 0.43% 976,439
2013-10-28 2013-10-24 2.418 419,345 -5,012 0.45% 1,014,040
2013-09-12 2013-09-10 2.203 424,357 -1,671 0.46% 934,719
2013-08-08 2013-08-06 1.987 426,028 -1,671 0.46% 846,600
2013-08-05 2013-08-01 2.131 427,699 +1,671 0.46% 911,361
2013-05-28 2013-05-24 2.155 426,028 +1,671 0.46% 918,000
2013-05-20 2013-05-15 2.315 424,357 +16,144 0.46% 982,248
2013-05-14 2013-05-10 2.315 408,213 -1,607 0.46% 944,880
2013-04-08 2013-04-03 2.066 409,820 -9,643 0.46% 846,599
2013-02-14 2013-02-07 2.215 419,463 +4,821 0.47% 929,160
2013-01-11 2013-01-09 2.340 414,642 +1,607 0.47% 970,081
2013-01-02 2012-12-27 2.340 413,035 -1,607 0.46% 966,321
2012-11-28 2012-11-26 2.091 414,642 -4,821 0.47% 866,880
2012-11-15 2012-11-13 1.991 419,463 +4,821 0.47% 835,200
2012-11-06 2012-11-02 2.016 414,642 +237,857 0.47% 835,920
2012-11-05 2012-11-01 1.991 176,785 +19,285 0.20% 352,000
2012-08-06 2012-08-02 2.016 157,500 -1,607 0.18% 317,521
2012-08-02 2012-07-31 1.991 159,107 -16,071 0.18% 316,801
2012-05-15 2012-05-11 2.604 175,178 +11,064 0.20% 456,085
2012-05-02 2012-04-27 2.524 164,114 +9,034 0.20% 414,199
2012-04-26 2012-04-24 2.497 155,080 +4,516 0.19% 387,279
2012-04-11 2012-04-05 2.524 150,564 +1,506 0.18% 380,001
2012-04-10 2012-04-03 2.524 149,058 +1,506 0.18% 376,200
2012-03-21 2012-03-19 2.471 147,552 -1,506 0.18% 364,559
2012-03-15 2012-03-13 2.418 149,058 -7,528 0.18% 360,360
2012-03-06 2012-03-02 2.550 156,586 -4,517 0.19% 399,360
2012-03-02 2012-02-29 2.524 161,103 +4,517 0.19% 406,600
2012-02-15 2012-02-13 2.577 156,586 +3,011 0.19% 403,520
2012-01-31 2012-01-27 2.524 153,575 -1,505 0.18% 387,601
2012-01-20 2012-01-18 2.471 155,080 -15,057 0.19% 383,159
2012-01-17 2012-01-13 2.418 170,137 -22,584 0.20% 411,321
2012-01-16 2012-01-12 2.391 192,721 -18,068 0.23% 460,799
2012-01-10 2012-01-06 2.258 210,789 -4,517 0.25% 476,000
2012-01-09 2012-01-05 2.364 215,306 -7,528 0.26% 509,080
2012-01-06 2012-01-04 2.391 222,834 -15,056 0.27% 532,800
2012-01-05 2012-01-03 2.338 237,890 -7,529 0.29% 556,159
2012-01-04 2011-12-30 2.285 245,419 -7,528 0.30% 560,721
2012-01-03 2011-12-29 2.046 252,947 -22,584 0.30% 517,441
2011-11-22 2011-11-18 1.993 275,531 +15,056 0.33% 549,000
2011-10-13 2011-10-11 1.939 260,475 -12,045 0.31% 505,160
2011-10-07 2011-10-04 1.807 272,520 +22,585 0.33% 492,320
2011-09-28 2011-09-26 1.780 249,935 -1,506 0.30% 444,879
2011-09-26 2011-09-22 1.966 251,441 -3,011 0.30% 494,320
2011-09-09 2011-09-07 2.407 254,452 +10,120 0.31% 612,479
2011-09-05 2011-09-01 2.490 244,332 +1,446 0.31% 608,400
2011-09-02 2011-08-31 2.379 242,886 -4,338 0.30% 577,919
2011-09-01 2011-08-30 2.269 247,224 +18,795 0.31% 560,881
2011-08-26 2011-08-24 1.992 228,429 +7,229 0.29% 455,040
2011-08-16 2011-08-12 2.158 221,200 +2,891 0.28% 477,360
2011-08-12 2011-08-10 1.992 218,309 +7,229 0.27% 434,881
2011-08-11 2011-08-09 2.158 211,080 +7,229 0.26% 455,520
2011-08-09 2011-08-05 2.269 203,851 +14,457 0.26% 462,480
2011-08-08 2011-08-04 2.379 189,394 +4,338 0.24% 450,641
2011-08-05 2011-08-03 2.435 185,056 +7,229 0.23% 450,559
2011-07-29 2011-07-27 2.490 177,827 +41,926 0.22% 442,799
2011-07-27 2011-07-25 2.518 135,901 +1,446 0.17% 342,161
2011-07-13 2011-07-11 2.601 134,455 -7,229 0.17% 349,680
2011-06-30 2011-06-28 2.573 141,684 +14,458 0.18% 364,561
2011-06-23 2011-06-21 2.462 127,226 +7,229 0.16% 313,280
2011-06-21 2011-06-17 2.573 119,997 -1,446 0.15% 308,759
2011-06-09 2011-06-07 2.628 121,443 +20,240 0.15% 319,200
2011-06-02 2011-05-31 2.573 101,203 +1,446 0.13% 260,401
2011-05-27 2011-05-25 2.684 99,757 +8,675 0.13% 267,720
2011-05-23 2011-05-19 3.034 91,082 +3,866 0.11% 276,330
2011-05-19 2011-05-17 2.918 87,216 +11,075 0.12% 254,521
2011-05-18 2011-05-16 2.918 76,141 -1,384 0.10% 222,201
2011-05-11 2011-05-06 2.947 77,525 +12,459 0.10% 228,480
2011-04-21 2011-04-19 2.918 65,066 +6,922 0.09% 189,881
2011-04-19 2011-04-15 3.005 58,144 +6,922 0.08% 174,721
2011-04-04 2011-03-31 2.716 51,222 +2,769 0.07% 139,120
2011-03-28 2011-03-24 2.918 48,453 +1,384 0.06% 141,400
2011-03-03 2011-03-01 2.976 47,069 -1,384 0.06% 140,081
2011-03-01 2011-02-25 2.889 48,453 +1,384 0.06% 140,000
2011-01-21 2011-01-19 3.121 47,069 -6,922 0.06% 146,881
2011-01-07 2011-01-05 3.063 53,991 -4,153 0.07% 165,361
2011-01-03 2010-12-29 2.687 58,144 -23,534 0.08% 156,241
2010-12-30 2010-12-28 2.745 81,678 +1,384 0.11% 224,200
2010-12-20 2010-12-16 2.889 80,294 -11,075 0.11% 232,001
2010-12-17 2010-12-15 3.063 91,369 +1,385 0.12% 279,841
2010-12-09 2010-12-07 3.005 89,984 -1,385 0.12% 270,399
2010-12-07 2010-12-03 3.063 91,369 +2,769 0.12% 279,841
2010-12-03 2010-12-01 2.976 88,600 +1,384 0.12% 263,680
2010-12-02 2010-11-30 2.832 87,216 +22,150 0.12% 246,961
2010-11-05 2010-11-03 2.456 65,066 -6,922 0.09% 159,801
2010-10-29 2010-10-27 2.543 71,988 +6,922 0.10% 183,041
2010-10-21 2010-10-19 2.312 65,066 -1,384 0.09% 150,401
2010-09-24 2010-09-21 2.398 66,450 +1,384 0.09% 159,360
2010-09-16 2010-09-14 2.427 65,066 +9,691 0.09% 157,921
2010-09-13 2010-09-09 2.456 55,375 +1,384 0.07% 136,000
2010-09-10 2010-09-08 2.456 53,991 +1,385 0.07% 132,601
2010-09-02 2010-08-31 2.485 52,606 +6,922 0.07% 130,719
2010-08-30 2010-08-26 2.604 45,684 -5,108 0.06% 118,940
2010-08-20 2010-08-18 2.633 50,792 +6,683 0.07% 133,759
2010-08-18 2010-08-16 2.633 44,109 +1,337 0.06% 116,160
2010-08-16 2010-08-12 2.663 42,772 -4,010 0.06% 113,919
2010-08-13 2010-08-11 2.633 46,782 +5,346 0.06% 123,199
2010-08-06 2010-08-04 2.544 41,436 -1,336 0.06% 105,401
2010-08-05 2010-08-03 2.544 42,772 -8,020 0.06% 108,799
2010-06-01 2010-05-28 2.394 50,792 +13,366 0.07% 121,599
2010-05-19 2010-05-17 2.544 37,426 -50,792 0.05% 95,200
2010-05-12 2010-05-10 2.544 88,218 -33,416 0.12% 224,400
2010-05-07 2010-05-05 2.574 121,634 -1,337 0.17% 313,040
2010-05-05 2010-05-03 2.633 122,971 -9,356 0.17% 323,841
2010-04-30 2010-04-28 2.544 132,327 -1,337 0.18% 336,599
2010-04-29 2010-04-27 2.574 133,664 +16,040 0.19% 344,000
2010-04-26 2010-04-22 2.544 117,624 -16,040 0.16% 299,200
2010-04-21 2010-04-19 2.574 133,664 +10,693 0.19% 344,000
2010-04-16 2010-04-14 2.693 122,971 -2,673 0.17% 331,201
2010-04-15 2010-04-13 2.544 125,644 -2,673 0.17% 319,600
2010-04-14 2010-04-12 2.514 128,317 -2,674 0.18% 322,559
2010-04-13 2010-04-09 2.244 130,991 -1,336 0.18% 294,001
2010-04-09 2010-04-07 2.095 132,327 +28,069 0.18% 277,200
2010-04-07 2010-03-31 2.065 104,258 -4,010 0.14% 215,280
2010-04-01 2010-03-30 2.035 108,268 -73,515 0.15% 220,321
2010-03-31 2010-03-29 1.825 181,783 +6,683 0.25% 331,840
2010-03-26 2010-03-24 1.796 175,100 +33,416 0.24% 314,401
2010-03-25 2010-03-23 1.796 141,684 +14,703 0.20% 254,401
2010-03-24 2010-03-22 1.796 126,981 +18,713 0.18% 228,001
2010-03-18 2010-03-16 1.796 108,268 -2,673 0.15% 194,400
2010-03-01 2010-02-25 1.706 110,941 +6,683 0.15% 189,240
2010-02-03 2010-02-01 1.796 104,258 +5,347 0.14% 187,200
2010-01-27 2010-01-25 1.915 98,911 +6,683 0.14% 189,440
2010-01-22 2010-01-20 1.915 92,228 -2,673 0.13% 176,640
2010-01-18 2010-01-14 1.766 94,901 +2,673 0.13% 167,559
2010-01-15 2010-01-13 1.766 92,228 +10,693 0.13% 162,840
2010-01-13 2010-01-11 1.825 81,535 +4,010 0.11% 148,840
2010-01-12 2010-01-08 1.825 77,525 -2,673 0.11% 141,520
2010-01-08 2010-01-06 1.766 80,198 -6,684 0.11% 141,599
2009-12-18 2009-12-16 1.736 86,882 +33,416 0.12% 150,801
2009-12-09 2009-12-07 1.855 53,466 -1,336 0.07% 99,201
2009-11-26 2009-11-24 1.736 54,802 +2,673 0.08% 95,120
2009-11-18 2009-11-16 1.825 52,129 -6,683 0.07% 95,160
2009-11-17 2009-11-13 1.766 58,812 +2,673 0.08% 103,840
2009-11-12 2009-11-10 1.796 56,139 +6,683 0.08% 100,800
2009-11-11 2009-11-09 1.766 49,456 +1,337 0.07% 87,321
2009-11-10 2009-11-06 1.855 48,119 +1,337 0.07% 89,280
2009-10-28 2009-10-23 1.616 46,782 +6,683 0.06% 75,599
2009-10-08 2009-10-06 1.646 40,099 -1,337 0.06% 66,000
2009-08-24 2009-08-20 1.646 41,436 -13,366 0.06% 68,200
2009-08-14 2009-08-12 1.855 54,802 +13,366 0.08% 101,680
2009-08-07 2009-08-05 1.796 41,436 +2,673 0.06% 74,400
2009-08-06 2009-08-04 1.736 38,763 +1,337 0.05% 67,281
2009-07-06 2009-07-02 1.436 37,426 -1,337 0.05% 53,760
2009-07-03 2009-06-30 1.436 38,763 +1,337 0.05% 55,681
2009-06-10 2009-06-08 1.915 37,426 -9,356 0.05% 71,680
2009-03-30 2009-03-26 1.227 46,782 +9,356 0.06% 57,400
2008-09-25 2008-09-23 3.238 37,426 +1,799 0.05% 121,187
2008-05-20 2008-05-16 4.296 35,627 +1,215 0.05% 153,060
2008-01-25 2008-01-23 4.068 34,412 -15,977 0.05% 140,000
2007-10-02 2007-09-27 4.053 50,389 +1,829 0.08% 204,211
2007-06-28 2007-06-26 5.066 48,560 -100,674 0.08% 245,998
2007-06-27 2007-06-25 4.762 149,234 -136,206 0.24% 710,638
2007-06-26 2007-06-22 4.762 285,440 0.46% 1,359,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top