History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,566,149 | +0 | 1.12% | 1,744,981 |
| 2025-10-13 | 2025-10-09 | 0.690 | 2,566,149 | +0 | 1.12% | 1,770,643 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,566,149 | +0 | 1.12% | 1,898,950 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,566,149 | +0 | 1.12% | 1,898,950 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,566,149 | +0 | 1.12% | 1,898,950 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,566,149 | +0 | 1.12% | 1,898,950 |
| 2025-10-03 | 2025-09-30 | 0.720 | 2,566,149 | +0 | 1.12% | 1,847,627 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,566,149 | +0 | 1.12% | 1,898,950 |
| 2025-09-30 | 2025-09-26 | 0.730 | 2,566,149 | +0 | 1.12% | 1,873,289 |
| 2025-09-29 | 2025-09-25 | 0.730 | 2,566,149 | +0 | 1.12% | 1,873,289 |
| 2025-09-26 | 2025-09-24 | 0.760 | 2,566,149 | +0 | 1.12% | 1,950,273 |
| 2025-09-25 | 2025-09-23 | 0.760 | 2,566,149 | +0 | 1.12% | 1,950,273 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,566,149 | +0 | 1.12% | 1,975,935 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,566,149 | +0 | 1.12% | 1,975,935 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,566,149 | -4,000 | 1.12% | 1,873,289 |
| 2025-09-16 | 2025-09-12 | 0.720 | 2,570,149 | +20,000 | 1.12% | 1,850,507 |
| 2025-09-15 | 2025-09-11 | 0.761 | 2,550,149 | -484,000 | 1.11% | 1,941,392 |
| 2025-09-12 | 2025-09-10 | 0.845 | 3,034,149 | +124,691 | 1.32% | 2,562,989 |
| 2025-09-02 | 2025-08-29 | 1.066 | 2,909,458 | -149,589 | 1.32% | 3,101,949 |
| 2025-09-01 | 2025-08-28 | 1.054 | 3,059,047 | +342,987 | 1.39% | 3,225,595 |
| 2025-08-29 | 2025-08-27 | 1.078 | 2,716,060 | +85,353 | 1.38% | 2,927,577 |
| 2025-08-28 | 2025-08-26 | 1.054 | 2,630,707 | -13,656 | 1.34% | 2,773,934 |
| 2025-08-27 | 2025-08-25 | 1.054 | 2,644,363 | +27,313 | 1.35% | 2,788,334 |
| 2025-08-26 | 2025-08-22 | 1.066 | 2,617,050 | -10,243 | 1.33% | 2,790,195 |
| 2025-08-21 | 2025-08-19 | 0.972 | 2,627,293 | -10,242 | 1.34% | 2,554,864 |
| 2025-08-20 | 2025-08-18 | 0.972 | 2,637,535 | +37,555 | 1.34% | 2,564,824 |
| 2025-08-19 | 2025-08-15 | 0.937 | 2,599,980 | +10,243 | 1.32% | 2,436,920 |
| 2025-08-18 | 2025-08-14 | 0.902 | 2,589,737 | +6,828 | 1.32% | 2,336,294 |
| 2025-08-14 | 2025-08-12 | 0.902 | 2,582,909 | -44,384 | 1.32% | 2,330,135 |
| 2025-08-11 | 2025-08-07 | 0.902 | 2,627,293 | +44,384 | 1.34% | 2,370,175 |
| 2025-08-08 | 2025-08-06 | 0.902 | 2,582,909 | +47,798 | 1.32% | 2,330,135 |
| 2025-08-07 | 2025-08-05 | 0.914 | 2,535,111 | +37,555 | 1.29% | 2,316,716 |
| 2025-08-06 | 2025-08-04 | 0.937 | 2,497,556 | +143,393 | 1.27% | 2,340,919 |
| 2025-08-04 | 2025-07-31 | 0.773 | 2,354,163 | +13,656 | 1.20% | 1,820,378 |
| 2025-07-23 | 2025-07-21 | 0.797 | 2,340,507 | +317,514 | 1.19% | 1,864,662 |
| 2025-07-18 | 2025-07-16 | 0.832 | 2,022,993 | -40,970 | 1.03% | 1,682,805 |
| 2025-06-27 | 2025-06-25 | 0.763 | 2,063,963 | +98,284 | 1.05% | 1,574,215 |
| 2025-06-11 | 2025-06-09 | 0.763 | 1,965,679 | +91,043 | 1.05% | 1,499,252 |
| 2025-01-15 | 2025-01-13 | 0.738 | 1,874,636 | -22,760 | 1.00% | 1,383,690 |
| 2024-09-09 | 2024-09-04 | 0.824 | 1,897,396 | +6,503 | 1.01% | 1,563,879 |
| 2024-09-04 | 2024-09-02 | 0.967 | 1,890,893 | +108,982 | 1.01% | 1,829,028 |
| 2024-06-28 | 2024-06-26 | 1.259 | 1,781,911 | +267,287 | 1.00% | 2,244,075 |
| 2024-01-15 | 2024-01-11 | 1.001 | 1,514,624 | +2,636 | 1.00% | 1,516,778 |
| 2023-11-14 | 2023-11-10 | 0.751 | 1,511,988 | +2,636 | 1.00% | 1,135,604 |
| 2023-09-07 | 2023-09-05 | 1.153 | 1,509,352 | +20,125 | 1.00% | 1,740,823 |
| 2023-06-28 | 2023-06-26 | 1.369 | 1,489,227 | -3,902 | 1.00% | 2,038,232 |
| 2023-06-20 | 2023-06-16 | 1.246 | 1,493,129 | +18,664 | 1.00% | 1,860,172 |
| 2023-03-10 | 2023-03-08 | 1.230 | 1,474,465 | +205,487 | 1.00% | 1,813,958 |
| 2023-01-06 | 2023-01-04 | 1.152 | 1,268,978 | +310,799 | 0.86% | 1,462,351 |
| 2022-10-12 | 2022-10-10 | 1.523 | 958,179 | +86,129 | 0.65% | 1,459,175 |
| 2022-10-06 | 2022-10-03 | 1.403 | 872,050 | -2,338 | 0.65% | 1,223,562 |
| 2022-08-16 | 2022-08-12 | 1.489 | 874,388 | -2,338 | 0.65% | 1,301,650 |
| 2022-07-04 | 2022-06-29 | 1.619 | 876,726 | +24,086 | 0.65% | 1,419,124 |
| 2022-01-12 | 2022-01-10 | 1.548 | 852,640 | +11,368 | 0.65% | 1,320,131 |
| 2021-10-27 | 2021-10-25 | 1.724 | 841,272 | -4,547 | 0.64% | 1,450,545 |
| 2021-09-29 | 2021-09-27 | 1.707 | 845,819 | +3,126 | 0.65% | 1,443,504 |
| 2021-09-07 | 2021-09-03 | 1.735 | 842,693 | +22,176 | 0.64% | 1,461,811 |
| 2021-08-18 | 2021-08-16 | 1.789 | 820,517 | -11,068 | 0.64% | 1,467,822 |
| 2021-07-30 | 2021-07-28 | 1.482 | 831,585 | +6,640 | 0.65% | 1,232,171 |
| 2021-07-21 | 2021-07-19 | 1.572 | 824,945 | +6,641 | 0.65% | 1,296,865 |
| 2021-07-19 | 2021-07-15 | 1.717 | 818,304 | -26,563 | 0.64% | 1,404,717 |
| 2021-07-13 | 2021-07-09 | 1.807 | 844,867 | -511,354 | 0.66% | 1,526,648 |
| 2021-07-12 | 2021-07-08 | 1.717 | 1,356,221 | -6,641 | 1.07% | 2,328,117 |
| 2021-07-07 | 2021-07-05 | 1.735 | 1,362,862 | -4,427 | 1.07% | 2,364,143 |
| 2021-07-06 | 2021-07-02 | 1.735 | 1,367,289 | -2,214 | 1.07% | 2,371,823 |
| 2021-07-05 | 2021-06-30 | 1.873 | 1,369,503 | -4,427 | 1.08% | 2,564,403 |
| 2021-07-02 | 2021-06-29 | 1.873 | 1,373,930 | +41,679 | 1.08% | 2,572,693 |
| 2021-06-29 | 2021-06-25 | 1.816 | 1,332,251 | +6,408 | 1.08% | 2,419,809 |
| 2021-06-15 | 2021-06-10 | 2.004 | 1,325,843 | -2,136 | 1.08% | 2,656,435 |
| 2021-06-11 | 2021-06-09 | 1.891 | 1,327,979 | -2,136 | 1.08% | 2,511,516 |
| 2021-06-09 | 2021-06-07 | 1.873 | 1,330,115 | -2,136 | 1.08% | 2,490,649 |
| 2021-06-04 | 2021-06-02 | 1.966 | 1,332,251 | -2,136 | 1.08% | 2,619,381 |
| 2021-06-02 | 2021-05-31 | 1.835 | 1,334,387 | -4,273 | 1.09% | 2,448,675 |
| 2021-03-09 | 2021-03-05 | 1.554 | 1,338,660 | -25,634 | 1.09% | 2,080,519 |
| 2021-03-05 | 2021-03-03 | 1.648 | 1,364,294 | -2,136 | 1.11% | 2,248,091 |
| 2021-03-04 | 2021-03-02 | 1.573 | 1,366,430 | -4,272 | 1.11% | 2,149,265 |
| 2021-03-02 | 2021-02-26 | 1.685 | 1,370,702 | -17,090 | 1.12% | 2,309,984 |
| 2021-01-04 | 2020-12-29 | 1.386 | 1,387,792 | -2,136 | 1.13% | 1,923,001 |
| 2020-08-27 | 2020-08-25 | 1.311 | 1,389,928 | +173,030 | 1.13% | 1,821,854 |
| 2020-08-21 | 2020-08-19 | 1.554 | 1,216,898 | +4,273 | 0.99% | 1,891,279 |
| 2020-07-09 | 2020-07-07 | 1.545 | 1,212,625 | +36,524 | 0.99% | 1,872,932 |
| 2020-04-23 | 2020-04-21 | 1.100 | 1,176,101 | +2,072 | 0.99% | 1,294,270 |
| 2019-07-09 | 2019-07-05 | 2.085 | 1,174,029 | +4,144 | 0.99% | 2,447,982 |
| 2019-06-20 | 2019-06-18 | 2.366 | 1,169,885 | +24,373 | 0.98% | 2,768,046 |
| 2019-06-10 | 2019-06-05 | 2.307 | 1,145,512 | -81,147 | 0.98% | 2,642,618 |
| 2019-05-30 | 2019-05-28 | 2.346 | 1,226,659 | -4,058 | 1.05% | 2,878,192 |
| 2019-03-28 | 2019-03-26 | 2.465 | 1,230,717 | +81,147 | 1.05% | 3,033,312 |
| 2019-03-15 | 2019-03-13 | 2.346 | 1,149,570 | +50,717 | 0.99% | 2,697,313 |
| 2018-10-12 | 2018-10-10 | 2.110 | 1,098,853 | +24,344 | 0.94% | 2,318,314 |
| 2018-09-28 | 2018-09-26 | 2.506 | 1,074,509 | +25,996 | 0.92% | 2,692,260 |
| 2018-09-14 | 2018-09-12 | 2.586 | 1,048,513 | -45,530 | 0.92% | 2,711,871 |
| 2018-07-12 | 2018-07-10 | 3.415 | 1,094,043 | -5,939 | 0.96% | 3,735,996 |
| 2018-06-13 | 2018-06-11 | 3.872 | 1,099,982 | +20,810 | 0.97% | 4,259,158 |
| 2018-05-31 | 2018-05-29 | 3.748 | 1,079,172 | -7,768 | 0.97% | 4,045,222 |
| 2018-05-29 | 2018-05-25 | 3.790 | 1,086,940 | -1,942 | 0.97% | 4,119,113 |
| 2018-05-25 | 2018-05-23 | 3.707 | 1,088,882 | -1,942 | 0.97% | 4,036,767 |
| 2018-05-16 | 2018-05-14 | 3.790 | 1,090,824 | -19,422 | 0.98% | 4,133,832 |
| 2018-05-14 | 2018-05-10 | 3.790 | 1,110,246 | -5,826 | 0.99% | 4,207,435 |
| 2018-05-02 | 2018-04-27 | 3.172 | 1,116,072 | -1,942 | 1.00% | 3,539,919 |
| 2018-04-30 | 2018-04-26 | 3.172 | 1,118,014 | -3,885 | 1.00% | 3,546,078 |
| 2018-04-18 | 2018-04-16 | 3.131 | 1,121,899 | -1,942 | 1.00% | 3,512,188 |
| 2018-04-13 | 2018-04-11 | 3.213 | 1,123,841 | +15,537 | 1.01% | 3,610,853 |
| 2018-04-12 | 2018-04-10 | 3.234 | 1,108,304 | -3,884 | 0.99% | 3,583,760 |
| 2018-03-23 | 2018-03-21 | 3.192 | 1,112,188 | -3,884 | 1.00% | 3,550,506 |
| 2018-03-22 | 2018-03-20 | 3.192 | 1,116,072 | -1,942 | 1.00% | 3,562,905 |
| 2018-01-17 | 2018-01-15 | 3.481 | 1,118,014 | +19,421 | 1.00% | 3,891,475 |
| 2017-12-20 | 2017-12-18 | 3.151 | 1,098,593 | -19,421 | 0.98% | 3,461,853 |
| 2017-12-13 | 2017-12-11 | 3.089 | 1,118,014 | -9,711 | 1.00% | 3,453,972 |
| 2017-12-04 | 2017-11-30 | 3.069 | 1,127,725 | +9,711 | 1.01% | 3,460,747 |
| 2017-11-23 | 2017-11-21 | 3.048 | 1,118,014 | -23,306 | 1.00% | 3,407,919 |
| 2017-10-26 | 2017-10-24 | 3.131 | 1,141,320 | -3,884 | 1.02% | 3,572,986 |
| 2017-10-10 | 2017-10-06 | 3.131 | 1,145,204 | -3,885 | 1.03% | 3,585,146 |
| 2017-10-03 | 2017-09-28 | 3.069 | 1,149,089 | -62,148 | 1.03% | 3,526,308 |
| 2017-09-12 | 2017-09-08 | 3.131 | 1,211,237 | -29,132 | 1.08% | 3,791,867 |
| 2017-09-08 | 2017-09-06 | 3.110 | 1,240,369 | -9,711 | 1.11% | 3,857,520 |
| 2017-08-25 | 2017-08-22 | 3.185 | 1,250,080 | +37,503 | 1.12% | 3,981,417 |
| 2017-08-18 | 2017-08-16 | 3.100 | 1,212,577 | -26,374 | 1.12% | 3,758,987 |
| 2017-08-14 | 2017-08-10 | 2.951 | 1,238,951 | -11,304 | 1.14% | 3,656,601 |
| 2017-07-25 | 2017-07-21 | 2.930 | 1,250,255 | -7,535 | 1.15% | 3,663,417 |
| 2017-07-20 | 2017-07-18 | 2.845 | 1,257,790 | +4,072 | 1.16% | 3,578,669 |
| 2017-07-10 | 2017-07-06 | 2.973 | 1,253,718 | -9,419 | 1.16% | 3,726,804 |
| 2017-06-14 | 2017-06-12 | 3.379 | 1,263,137 | +25,095 | 1.17% | 4,268,732 |
| 2017-06-13 | 2017-06-09 | 3.423 | 1,238,042 | -18,464 | 1.17% | 4,237,564 |
| 2017-06-08 | 2017-06-06 | 2.946 | 1,256,506 | -9,232 | 1.18% | 3,701,922 |
| 2017-06-07 | 2017-06-05 | 2.816 | 1,265,738 | +9,232 | 1.19% | 3,564,602 |
| 2017-06-05 | 2017-06-01 | 2.795 | 1,256,506 | +27,697 | 1.18% | 3,511,382 |
| 2017-06-02 | 2017-05-31 | 2.816 | 1,228,809 | +461,611 | 1.16% | 3,460,601 |
| 2017-06-01 | 2017-05-29 | 2.903 | 767,198 | +18,464 | 0.72% | 2,227,081 |
| 2017-05-26 | 2017-05-24 | 2.990 | 748,734 | +18,464 | 0.71% | 2,238,363 |
| 2017-05-11 | 2017-05-09 | 3.228 | 730,270 | +9,233 | 0.70% | 2,357,184 |
| 2017-05-05 | 2017-05-02 | 3.184 | 721,037 | -5,540 | 0.69% | 2,296,142 |
| 2017-04-28 | 2017-04-26 | 3.228 | 726,577 | -3,693 | 0.69% | 2,345,264 |
| 2017-04-12 | 2017-04-10 | 3.336 | 730,270 | -11,078 | 0.70% | 2,436,285 |
| 2017-04-07 | 2017-04-05 | 3.120 | 741,348 | +3,693 | 0.71% | 2,312,642 |
| 2017-04-05 | 2017-03-31 | 3.206 | 737,655 | +1,846 | 0.70% | 2,365,042 |
| 2017-03-29 | 2017-03-27 | 3.358 | 735,809 | +7,386 | 0.70% | 2,470,704 |
| 2017-03-24 | 2017-03-22 | 3.618 | 728,423 | -1,847 | 0.69% | 2,635,263 |
| 2017-03-23 | 2017-03-21 | 3.574 | 730,270 | -20,310 | 0.70% | 2,610,305 |
| 2017-03-22 | 2017-03-20 | 3.553 | 750,580 | -22,158 | 0.72% | 2,666,642 |
| 2017-03-21 | 2017-03-17 | 3.466 | 772,738 | +9,232 | 0.74% | 2,678,404 |
| 2017-03-14 | 2017-03-10 | 3.683 | 763,506 | +9,233 | 0.73% | 2,811,805 |
| 2017-03-13 | 2017-03-09 | 3.683 | 754,273 | -9,233 | 0.72% | 2,777,802 |
| 2017-03-08 | 2017-03-06 | 3.661 | 763,506 | -18,464 | 0.73% | 2,795,265 |
| 2017-03-07 | 2017-03-03 | 3.618 | 781,970 | +27,697 | 0.75% | 2,828,983 |
| 2017-03-06 | 2017-03-02 | 3.596 | 754,273 | -33,236 | 0.72% | 2,712,442 |
| 2017-03-03 | 2017-03-01 | 3.639 | 787,509 | +3,693 | 0.75% | 2,866,082 |
| 2017-03-01 | 2017-02-27 | 3.444 | 783,816 | -18,465 | 0.75% | 2,699,822 |
| 2017-02-27 | 2017-02-23 | 3.531 | 802,281 | -11,079 | 0.77% | 2,832,944 |
| 2017-02-22 | 2017-02-20 | 3.509 | 813,360 | -3,692 | 0.78% | 2,854,445 |
| 2017-01-20 | 2017-01-18 | 3.293 | 817,052 | +5,539 | 0.78% | 2,690,402 |
| 2017-01-18 | 2017-01-16 | 3.120 | 811,513 | -88,629 | 0.78% | 2,531,523 |
| 2017-01-11 | 2017-01-09 | 3.120 | 900,142 | -31,390 | 0.86% | 2,808,002 |
| 2017-01-10 | 2017-01-06 | 3.120 | 931,532 | -13,848 | 0.89% | 2,905,923 |
| 2017-01-09 | 2017-01-05 | 3.120 | 945,380 | -36,929 | 0.91% | 2,949,122 |
| 2016-12-20 | 2016-12-16 | 3.184 | 982,309 | -7,386 | 0.94% | 3,128,162 |
| 2016-12-13 | 2016-12-09 | 3.184 | 989,695 | -18,003 | 0.95% | 3,151,683 |
| 2016-11-29 | 2016-11-25 | 3.314 | 1,007,698 | +119,558 | 0.97% | 3,339,994 |
| 2016-11-25 | 2016-11-23 | 3.293 | 888,140 | +1,846 | 0.85% | 2,924,481 |
| 2016-11-22 | 2016-11-18 | 3.293 | 886,294 | +7,386 | 0.85% | 2,918,403 |
| 2016-11-21 | 2016-11-17 | 3.293 | 878,908 | -924 | 0.85% | 2,894,082 |
| 2016-11-18 | 2016-11-16 | 3.293 | 879,832 | -9,232 | 0.85% | 2,897,125 |
| 2016-11-15 | 2016-11-11 | 3.249 | 889,064 | +1,847 | 0.86% | 2,889,004 |
| 2016-10-26 | 2016-10-24 | 3.249 | 887,217 | -10,156 | 0.86% | 2,883,002 |
| 2016-10-25 | 2016-10-20 | 3.293 | 897,373 | -9,232 | 0.87% | 2,954,884 |
| 2016-10-17 | 2016-10-13 | 3.358 | 906,605 | -18,464 | 0.88% | 3,044,203 |
| 2016-10-12 | 2016-10-07 | 3.423 | 925,069 | +10,155 | 0.89% | 3,166,322 |
| 2016-10-11 | 2016-10-06 | 3.314 | 914,914 | +10,156 | 0.88% | 3,032,463 |
| 2016-10-05 | 2016-10-03 | 3.293 | 904,758 | -9,233 | 0.87% | 2,979,201 |
| 2016-10-03 | 2016-09-29 | 3.415 | 913,991 | +21,046 | 0.88% | 3,121,071 |
| 2016-09-30 | 2016-09-28 | 3.215 | 892,945 | -9,020 | 0.88% | 2,871,003 |
| 2016-09-29 | 2016-09-27 | 3.215 | 901,965 | +9,020 | 0.89% | 2,900,004 |
| 2016-09-22 | 2016-09-20 | 3.237 | 892,945 | -5,412 | 0.88% | 2,890,803 |
| 2016-09-14 | 2016-09-12 | 3.237 | 898,357 | -3,608 | 0.89% | 2,908,324 |
| 2016-09-13 | 2016-09-09 | 3.237 | 901,965 | +9,020 | 0.89% | 2,920,004 |
| 2016-09-12 | 2016-09-08 | 3.193 | 892,945 | +9,020 | 0.88% | 2,851,203 |
| 2016-09-01 | 2016-08-30 | 2.993 | 883,925 | -45,098 | 0.88% | 2,646,002 |
| 2016-08-25 | 2016-08-23 | 2.971 | 929,023 | -9,020 | 0.92% | 2,760,401 |
| 2016-08-16 | 2016-08-12 | 2.993 | 938,043 | +63,137 | 0.93% | 2,808,003 |
| 2016-08-11 | 2016-08-09 | 2.993 | 874,906 | -36,078 | 0.87% | 2,619,004 |
| 2016-07-13 | 2016-07-11 | 2.816 | 910,984 | -3,608 | 0.90% | 2,565,402 |
| 2016-06-02 | 2016-05-31 | 2.938 | 914,592 | +10,472 | 0.91% | 2,687,455 |
| 2016-05-26 | 2016-05-24 | 2.938 | 904,120 | +26,749 | 0.91% | 2,656,684 |
| 2016-05-25 | 2016-05-23 | 2.983 | 877,371 | +26,750 | 0.88% | 2,617,444 |
| 2016-04-15 | 2016-04-13 | 2.826 | 850,621 | -8,917 | 0.85% | 2,404,081 |
| 2016-03-24 | 2016-03-22 | 2.781 | 859,538 | -37,448 | 0.86% | 2,390,723 |
| 2016-03-21 | 2016-03-17 | 2.894 | 896,986 | -10,700 | 0.90% | 2,595,481 |
| 2016-03-18 | 2016-03-16 | 2.938 | 907,686 | -7,133 | 0.91% | 2,667,162 |
| 2016-03-16 | 2016-03-14 | 2.916 | 914,819 | -8,917 | 0.92% | 2,667,602 |
| 2016-03-15 | 2016-03-11 | 2.916 | 923,736 | -7,133 | 0.93% | 2,693,604 |
| 2016-03-11 | 2016-03-09 | 2.894 | 930,869 | -14,266 | 0.93% | 2,693,524 |
| 2016-03-10 | 2016-03-08 | 2.961 | 945,135 | -39,232 | 0.95% | 2,798,403 |
| 2016-03-09 | 2016-03-07 | 2.871 | 984,367 | +33,882 | 0.99% | 2,826,243 |
| 2016-03-08 | 2016-03-04 | 2.669 | 950,485 | +5,350 | 0.95% | 2,537,083 |
| 2016-02-22 | 2016-02-18 | 2.400 | 945,135 | +16,050 | 0.95% | 2,268,403 |
| 2016-02-19 | 2016-02-17 | 2.378 | 929,085 | +17,832 | 0.93% | 2,209,041 |
| 2016-02-17 | 2016-02-15 | 2.355 | 911,253 | -1,783 | 0.91% | 2,146,203 |
| 2016-02-16 | 2016-02-12 | 2.355 | 913,036 | +14,266 | 0.92% | 2,150,402 |
| 2016-02-15 | 2016-02-11 | 2.467 | 898,770 | +24,966 | 0.90% | 2,217,603 |
| 2016-02-02 | 2016-01-29 | 2.378 | 873,804 | +24,966 | 0.88% | 2,077,602 |
| 2016-01-28 | 2016-01-26 | 2.445 | 848,838 | +21,399 | 0.85% | 2,075,362 |
| 2016-01-26 | 2016-01-22 | 2.467 | 827,439 | +12,483 | 0.83% | 2,041,602 |
| 2016-01-06 | 2016-01-04 | 2.826 | 814,956 | -3,567 | 0.82% | 2,303,283 |
| 2015-12-16 | 2015-12-14 | 2.804 | 818,523 | -7,133 | 0.82% | 2,295,004 |
| 2015-12-03 | 2015-12-01 | 2.871 | 825,656 | -16,049 | 0.83% | 2,370,564 |
| 2015-12-02 | 2015-11-30 | 2.983 | 841,705 | -16,050 | 0.84% | 2,511,042 |
| 2015-12-01 | 2015-11-27 | 2.983 | 857,755 | -16,049 | 0.86% | 2,558,924 |
| 2015-11-27 | 2015-11-25 | 3.028 | 873,804 | -8,916 | 0.88% | 2,646,003 |
| 2015-11-26 | 2015-11-24 | 3.163 | 882,720 | -16,050 | 0.89% | 2,791,802 |
| 2015-11-25 | 2015-11-23 | 3.208 | 898,770 | -3,566 | 0.90% | 2,882,884 |
| 2015-11-24 | 2015-11-20 | 3.252 | 902,336 | -96,297 | 0.90% | 2,934,802 |
| 2015-11-23 | 2015-11-19 | 2.961 | 998,633 | -3,567 | 1.00% | 2,956,803 |
| 2015-11-19 | 2015-11-17 | 2.983 | 1,002,200 | +5,350 | 1.01% | 2,989,844 |
| 2015-11-18 | 2015-11-16 | 2.938 | 996,850 | +1,784 | 1.00% | 2,929,164 |
| 2015-11-17 | 2015-11-13 | 2.938 | 995,066 | -17,833 | 1.00% | 2,923,921 |
| 2015-11-11 | 2015-11-09 | 2.759 | 1,012,899 | -5,350 | 1.02% | 2,794,562 |
| 2015-11-09 | 2015-11-05 | 2.804 | 1,018,249 | +1,783 | 1.02% | 2,855,003 |
| 2015-10-26 | 2015-10-22 | 2.624 | 1,016,466 | -19,616 | 1.02% | 2,667,603 |
| 2015-10-23 | 2015-10-20 | 2.624 | 1,036,082 | -16,049 | 1.04% | 2,719,083 |
| 2015-10-20 | 2015-10-16 | 2.602 | 1,052,131 | -32,099 | 1.06% | 2,737,602 |
| 2015-10-19 | 2015-10-15 | 2.624 | 1,084,230 | -16,049 | 1.09% | 2,845,442 |
| 2015-10-15 | 2015-10-13 | 2.580 | 1,100,279 | -10,700 | 1.10% | 2,838,201 |
| 2015-10-12 | 2015-10-08 | 2.580 | 1,110,979 | -16,338 | 1.11% | 2,865,802 |
| 2015-10-08 | 2015-10-06 | 2.647 | 1,127,317 | -17,833 | 1.13% | 2,983,806 |
| 2015-10-07 | 2015-10-05 | 2.535 | 1,145,150 | -57,064 | 1.15% | 2,902,574 |
| 2015-10-06 | 2015-10-02 | 2.580 | 1,202,214 | -14,267 | 1.21% | 3,101,145 |
| 2015-10-05 | 2015-09-30 | 2.423 | 1,216,481 | +5,350 | 1.22% | 2,946,942 |
| 2015-09-30 | 2015-09-25 | 2.571 | 1,211,131 | +38,189 | 1.21% | 3,113,660 |
| 2015-09-25 | 2015-09-23 | 2.594 | 1,172,942 | -3,454 | 1.21% | 3,042,647 |
| 2015-09-22 | 2015-09-18 | 2.571 | 1,176,396 | -18,997 | 1.22% | 3,024,360 |
| 2015-09-18 | 2015-09-16 | 2.664 | 1,195,393 | +5,181 | 1.24% | 3,183,945 |
| 2015-09-16 | 2015-09-14 | 2.432 | 1,190,212 | +13,816 | 1.23% | 2,894,481 |
| 2015-09-07 | 2015-09-02 | 2.455 | 1,176,396 | +1,727 | 1.22% | 2,888,128 |
| 2015-09-01 | 2015-08-28 | 2.640 | 1,174,669 | +1,727 | 1.22% | 3,101,540 |
| 2015-08-28 | 2015-08-26 | 2.386 | 1,172,942 | +20,725 | 1.21% | 2,798,149 |
| 2015-08-27 | 2015-08-25 | 2.478 | 1,152,217 | -6,909 | 1.19% | 2,855,453 |
| 2015-08-24 | 2015-08-20 | 2.965 | 1,159,126 | +13,817 | 1.20% | 3,436,352 |
| 2015-08-21 | 2015-08-19 | 3.011 | 1,145,309 | -20,725 | 1.19% | 3,448,443 |
| 2015-08-14 | 2015-08-12 | 3.011 | 1,166,034 | +13,817 | 1.21% | 3,510,844 |
| 2015-08-13 | 2015-08-11 | 3.127 | 1,152,217 | +6,908 | 1.19% | 3,602,675 |
| 2015-08-11 | 2015-08-07 | 3.080 | 1,145,309 | +29,359 | 1.19% | 3,528,022 |
| 2015-08-06 | 2015-08-04 | 3.127 | 1,115,950 | -17,270 | 1.16% | 3,489,278 |
| 2015-08-04 | 2015-07-31 | 3.243 | 1,133,220 | -8,635 | 1.17% | 3,674,509 |
| 2015-07-28 | 2015-07-24 | 3.428 | 1,141,855 | -3,454 | 1.18% | 3,914,080 |
| 2015-07-27 | 2015-07-23 | 3.474 | 1,145,309 | -3,454 | 1.19% | 3,978,973 |
| 2015-07-23 | 2015-07-21 | 3.451 | 1,148,763 | +3,454 | 1.19% | 3,964,366 |
| 2015-07-17 | 2015-07-15 | 3.312 | 1,145,309 | -15,544 | 1.19% | 3,793,287 |
| 2015-07-15 | 2015-07-13 | 3.567 | 1,160,853 | -18,997 | 1.20% | 4,140,521 |
| 2015-07-14 | 2015-07-10 | 3.289 | 1,179,850 | -43,176 | 1.22% | 3,880,361 |
| 2015-07-13 | 2015-07-09 | 3.219 | 1,223,026 | -22,452 | 1.27% | 3,937,382 |
| 2015-07-10 | 2015-07-08 | 2.664 | 1,245,478 | -20,724 | 1.29% | 3,317,347 |
| 2015-07-09 | 2015-07-07 | 2.988 | 1,266,202 | +43,176 | 1.31% | 3,783,117 |
| 2015-07-08 | 2015-07-06 | 3.219 | 1,223,026 | -5,181 | 1.27% | 3,937,382 |
| 2015-07-07 | 2015-07-03 | 3.659 | 1,228,207 | +15,543 | 1.27% | 4,494,544 |
| 2015-07-06 | 2015-07-02 | 4.354 | 1,212,664 | -1,727 | 1.26% | 5,280,261 |
| 2015-06-30 | 2015-06-26 | 4.493 | 1,214,391 | +24,179 | 1.26% | 5,456,539 |
| 2015-06-24 | 2015-06-22 | 4.169 | 1,190,212 | -20,725 | 1.24% | 4,961,967 |
| 2015-06-23 | 2015-06-19 | 4.285 | 1,210,937 | -81,171 | 1.26% | 5,188,601 |
| 2015-06-22 | 2015-06-18 | 4.238 | 1,292,108 | -8,635 | 1.35% | 5,476,548 |
| 2015-06-17 | 2015-06-15 | 4.424 | 1,300,743 | -5,181 | 1.36% | 5,754,159 |
| 2015-06-15 | 2015-06-11 | 4.540 | 1,305,924 | +12,089 | 1.36% | 5,928,311 |
| 2015-06-12 | 2015-06-10 | 4.655 | 1,293,835 | +5,181 | 1.35% | 6,023,265 |
| 2015-06-11 | 2015-06-09 | 4.771 | 1,288,654 | -13,816 | 1.34% | 6,148,378 |
| 2015-06-10 | 2015-06-08 | 4.887 | 1,302,470 | -10,362 | 1.36% | 6,365,129 |
| 2015-06-09 | 2015-06-05 | 4.817 | 1,312,832 | +22,451 | 1.37% | 6,324,548 |
| 2015-06-08 | 2015-06-04 | 5.072 | 1,290,381 | +1,727 | 1.35% | 6,545,142 |
| 2015-06-05 | 2015-06-03 | 5.281 | 1,288,654 | +41,449 | 1.34% | 6,805,001 |
| 2015-06-04 | 2015-06-02 | 5.072 | 1,247,205 | +37,995 | 1.30% | 6,326,143 |
| 2015-06-02 | 2015-05-29 | 4.527 | 1,209,210 | -72,049 | 1.26% | 5,473,515 |
| 2015-06-01 | 2015-05-28 | 4.361 | 1,281,259 | -6,787 | 1.36% | 5,588,201 |
| 2015-05-29 | 2015-05-27 | 4.338 | 1,288,046 | -8,483 | 1.37% | 5,587,436 |
| 2015-05-28 | 2015-05-26 | 4.102 | 1,296,529 | -8,483 | 1.38% | 5,318,569 |
| 2015-05-26 | 2015-05-21 | 4.126 | 1,305,012 | +13,573 | 1.39% | 5,384,134 |
| 2015-05-22 | 2015-05-20 | 4.126 | 1,291,439 | -45,810 | 1.37% | 5,328,136 |
| 2015-05-20 | 2015-05-18 | 4.220 | 1,337,249 | +20,360 | 1.42% | 5,643,242 |
| 2015-05-19 | 2015-05-15 | 4.173 | 1,316,889 | +45,810 | 1.40% | 5,495,229 |
| 2015-05-18 | 2015-05-14 | 3.961 | 1,271,079 | -6,787 | 1.35% | 5,034,370 |
| 2015-05-14 | 2015-05-12 | 3.961 | 1,277,866 | -42,416 | 1.36% | 5,061,252 |
| 2015-05-12 | 2015-05-08 | 3.843 | 1,320,282 | +13,573 | 1.40% | 5,073,617 |
| 2015-05-11 | 2015-05-07 | 3.843 | 1,306,709 | -81,440 | 1.39% | 5,021,458 |
| 2015-05-08 | 2015-05-06 | 3.866 | 1,388,149 | +8,483 | 1.47% | 5,367,144 |
| 2015-05-07 | 2015-05-05 | 3.914 | 1,379,666 | -81,440 | 1.47% | 5,399,399 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,461,106 | -37,326 | 1.55% | 5,649,225 |
| 2015-05-05 | 2015-04-30 | 4.008 | 1,498,432 | +76,350 | 1.59% | 6,005,502 |
| 2015-05-04 | 2015-04-29 | 4.220 | 1,422,082 | +151,003 | 1.51% | 6,001,240 |
| 2015-04-29 | 2015-04-27 | 3.112 | 1,271,079 | +18,663 | 1.35% | 3,955,577 |
| 2015-04-24 | 2015-04-22 | 2.829 | 1,252,416 | -16,966 | 1.33% | 3,543,180 |
| 2015-04-21 | 2015-04-17 | 2.782 | 1,269,382 | -27,147 | 1.35% | 3,531,325 |
| 2015-04-20 | 2015-04-16 | 2.806 | 1,296,529 | +22,057 | 1.38% | 3,637,412 |
| 2015-04-16 | 2015-04-14 | 2.688 | 1,274,472 | -3,394 | 1.35% | 3,425,299 |
| 2015-04-10 | 2015-04-08 | 2.499 | 1,277,866 | -1,696 | 1.36% | 3,193,409 |
| 2015-04-01 | 2015-03-30 | 2.381 | 1,279,562 | -8,484 | 1.36% | 3,046,815 |
| 2015-03-30 | 2015-03-26 | 2.405 | 1,288,046 | -15,270 | 1.37% | 3,097,383 |
| 2015-03-27 | 2015-03-25 | 2.381 | 1,303,316 | +8,484 | 1.38% | 3,103,376 |
| 2015-03-26 | 2015-03-24 | 2.358 | 1,294,832 | -13,574 | 1.38% | 3,052,648 |
| 2015-03-24 | 2015-03-20 | 2.381 | 1,308,406 | -3,393 | 1.39% | 3,115,496 |
| 2015-03-19 | 2015-03-17 | 2.381 | 1,311,799 | +20,360 | 1.39% | 3,123,575 |
| 2015-03-16 | 2015-03-12 | 2.428 | 1,291,439 | +35,630 | 1.37% | 3,135,988 |
| 2015-03-13 | 2015-03-11 | 2.428 | 1,255,809 | +3,393 | 1.33% | 3,049,469 |
| 2015-03-06 | 2015-03-04 | 2.358 | 1,252,416 | +25,450 | 1.33% | 2,952,650 |
| 2015-03-05 | 2015-03-03 | 2.358 | 1,226,966 | +42,417 | 1.30% | 2,892,650 |
| 2015-03-04 | 2015-03-02 | 2.381 | 1,184,549 | +25,450 | 1.26% | 2,820,576 |
| 2015-03-03 | 2015-02-27 | 2.452 | 1,159,099 | +3,668 | 1.23% | 2,841,955 |
| 2015-02-27 | 2015-02-25 | 2.310 | 1,155,431 | +50,900 | 1.23% | 2,669,522 |
| 2015-02-26 | 2015-02-24 | 2.405 | 1,104,531 | +33,933 | 1.17% | 2,656,082 |
| 2015-02-25 | 2015-02-23 | 2.405 | 1,070,598 | +25,450 | 1.14% | 2,574,482 |
| 2015-02-24 | 2015-02-18 | 2.428 | 1,045,148 | +23,754 | 1.11% | 2,537,922 |
| 2015-02-23 | 2015-02-16 | 2.358 | 1,021,394 | +3,393 | 1.09% | 2,408,001 |
| 2015-02-13 | 2015-02-11 | 2.358 | 1,018,001 | +49,203 | 1.08% | 2,400,002 |
| 2015-02-12 | 2015-02-10 | 2.334 | 968,798 | +122,160 | 1.03% | 2,261,162 |
| 2015-02-11 | 2015-02-09 | 2.358 | 846,638 | +44,114 | 0.90% | 1,996,003 |
| 2015-02-06 | 2015-02-04 | 2.523 | 802,524 | +6,786 | 0.85% | 2,024,441 |
| 2015-02-05 | 2015-02-03 | 2.287 | 795,738 | +1,697 | 0.85% | 1,819,723 |
| 2015-02-03 | 2015-01-30 | 2.310 | 794,041 | -1,697 | 0.84% | 1,834,562 |
| 2015-01-21 | 2015-01-19 | 2.499 | 795,738 | +20,360 | 0.85% | 1,988,563 |
| 2015-01-14 | 2015-01-12 | 2.381 | 775,378 | +3,394 | 0.82% | 1,846,283 |
| 2014-12-19 | 2014-12-17 | 2.900 | 771,984 | -1,697 | 0.82% | 2,238,601 |
| 2014-12-18 | 2014-12-16 | 2.640 | 773,681 | +6,787 | 0.82% | 2,042,882 |
| 2014-12-12 | 2014-12-10 | 2.711 | 766,894 | +1,696 | 0.81% | 2,079,201 |
| 2014-12-05 | 2014-12-03 | 2.876 | 765,198 | +1,697 | 0.81% | 2,200,883 |
| 2014-12-03 | 2014-12-01 | 2.853 | 763,501 | +3,393 | 0.81% | 2,178,002 |
| 2014-11-27 | 2014-11-25 | 2.829 | 760,108 | +10,180 | 0.81% | 2,150,403 |
| 2014-11-26 | 2014-11-24 | 2.829 | 749,928 | +10,180 | 0.80% | 2,121,603 |
| 2014-11-25 | 2014-11-21 | 3.348 | 739,748 | -1,696 | 0.79% | 2,476,484 |
| 2014-11-21 | 2014-11-19 | 2.711 | 741,444 | -3,394 | 0.79% | 2,010,201 |
| 2014-11-20 | 2014-11-18 | 3.018 | 744,838 | +27,147 | 0.79% | 2,247,683 |
| 2014-10-31 | 2014-10-29 | 2.358 | 717,691 | +3,393 | 0.76% | 1,692,002 |
| 2014-10-10 | 2014-10-08 | 2.358 | 714,298 | -20,360 | 0.76% | 1,684,003 |
| 2014-09-22 | 2014-09-18 | 2.593 | 734,658 | +10,180 | 0.78% | 1,905,203 |
| 2014-09-18 | 2014-09-16 | 2.617 | 724,478 | -3,393 | 0.77% | 1,895,883 |
| 2014-09-17 | 2014-09-15 | 2.617 | 727,871 | -11,877 | 0.77% | 1,904,762 |
| 2014-09-16 | 2014-09-12 | 2.640 | 739,748 | -16,966 | 0.79% | 1,953,283 |
| 2014-09-15 | 2014-09-11 | 2.405 | 756,714 | -8,484 | 0.80% | 1,819,681 |
| 2014-08-19 | 2014-08-15 | 2.405 | 765,198 | +3,394 | 0.81% | 1,840,083 |
| 2014-08-08 | 2014-08-06 | 2.640 | 761,804 | -3,394 | 0.81% | 2,011,521 |
| 2014-05-29 | 2014-05-27 | 2.370 | 765,198 | +11,712 | 0.81% | 1,813,724 |
| 2014-04-29 | 2014-04-25 | 2.394 | 753,486 | -8,353 | 0.81% | 1,804,003 |
| 2014-02-14 | 2014-02-12 | 2.394 | 761,839 | -16,707 | 0.82% | 1,824,002 |
| 2014-02-12 | 2014-02-10 | 2.322 | 778,546 | -5,012 | 0.84% | 1,808,082 |
| 2014-02-10 | 2014-02-06 | 2.346 | 783,558 | +5,012 | 0.85% | 1,838,482 |
| 2014-01-07 | 2014-01-03 | 2.562 | 778,546 | -1,671 | 0.84% | 1,994,482 |
| 2013-12-02 | 2013-11-28 | 2.514 | 780,217 | -5,012 | 0.84% | 1,961,403 |
| 2013-11-14 | 2013-11-12 | 2.729 | 785,229 | -5,012 | 0.85% | 2,143,203 |
| 2013-11-04 | 2013-10-31 | 2.634 | 790,241 | +5,012 | 0.85% | 2,081,203 |
| 2013-10-25 | 2013-10-23 | 2.346 | 785,229 | -8,353 | 0.85% | 1,842,402 |
| 2013-05-20 | 2013-05-15 | 2.315 | 793,582 | +30,190 | 0.86% | 1,836,883 |
| 2013-02-01 | 2013-01-30 | 2.116 | 763,392 | -3,214 | 0.86% | 1,615,002 |
| 2013-01-21 | 2013-01-17 | 2.290 | 766,606 | +3,214 | 0.86% | 1,755,362 |
| 2013-01-18 | 2013-01-16 | 2.340 | 763,392 | +3,215 | 0.86% | 1,786,003 |
| 2013-01-14 | 2013-01-10 | 2.140 | 760,177 | -40,179 | 0.85% | 1,627,121 |
| 2013-01-07 | 2013-01-03 | 2.240 | 800,356 | +1,607 | 0.90% | 1,792,802 |
| 2012-12-28 | 2012-12-24 | 2.315 | 798,749 | -4,821 | 0.90% | 1,848,843 |
| 2012-12-18 | 2012-12-14 | 2.190 | 803,570 | -3,214 | 0.90% | 1,760,002 |
| 2012-11-05 | 2012-11-01 | 1.991 | 806,784 | +1,607 | 0.90% | 1,606,401 |
| 2012-10-29 | 2012-10-25 | 1.966 | 805,177 | +8,035 | 0.90% | 1,583,161 |
| 2012-08-06 | 2012-08-02 | 2.016 | 797,142 | -61,071 | 0.89% | 1,607,043 |
| 2012-08-02 | 2012-07-31 | 1.991 | 858,213 | +3,214 | 0.96% | 1,708,802 |
| 2012-08-01 | 2012-07-30 | 1.941 | 854,999 | +8,036 | 0.96% | 1,659,842 |
| 2012-07-26 | 2012-07-24 | 1.991 | 846,963 | -8,036 | 0.95% | 1,686,402 |
| 2012-07-11 | 2012-07-09 | 2.041 | 854,999 | +8,036 | 0.96% | 1,744,963 |
| 2012-05-15 | 2012-05-11 | 2.604 | 846,963 | +53,493 | 0.95% | 2,205,113 |
| 2012-05-03 | 2012-04-30 | 2.604 | 793,470 | -3,012 | 0.95% | 2,065,841 |
| 2012-04-27 | 2012-04-25 | 2.550 | 796,482 | -21,079 | 0.95% | 2,031,363 |
| 2012-04-12 | 2012-04-10 | 2.444 | 817,561 | +37,641 | 0.98% | 1,998,243 |
| 2012-04-05 | 2012-04-02 | 2.444 | 779,920 | +19,574 | 0.93% | 1,906,242 |
| 2012-03-27 | 2012-03-23 | 2.497 | 760,346 | +3,011 | 0.92% | 1,898,801 |
| 2012-03-26 | 2012-03-22 | 2.391 | 757,335 | +18,067 | 0.91% | 1,810,801 |
| 2012-03-23 | 2012-03-21 | 2.550 | 739,268 | +19,574 | 0.89% | 1,885,443 |
| 2012-03-06 | 2012-03-02 | 2.550 | 719,694 | +4,517 | 0.87% | 1,835,521 |
| 2012-02-20 | 2012-02-16 | 2.524 | 715,177 | -7,529 | 0.86% | 1,805,001 |
| 2012-02-09 | 2012-02-07 | 2.550 | 722,706 | +7,529 | 0.87% | 1,843,203 |
| 2012-02-08 | 2012-02-06 | 2.550 | 715,177 | -7,529 | 0.86% | 1,824,001 |
| 2012-01-31 | 2012-01-27 | 2.524 | 722,706 | -7,528 | 0.87% | 1,824,003 |
| 2012-01-13 | 2012-01-11 | 2.311 | 730,234 | -12,045 | 0.88% | 1,687,802 |
| 2012-01-06 | 2012-01-04 | 2.391 | 742,279 | -4,517 | 0.89% | 1,774,802 |
| 2012-01-04 | 2011-12-30 | 2.285 | 746,796 | -3,011 | 0.90% | 1,706,242 |
| 2011-12-02 | 2011-11-30 | 1.886 | 749,807 | -15,056 | 0.90% | 1,414,321 |
| 2011-11-28 | 2011-11-24 | 2.125 | 764,863 | -1,506 | 0.92% | 1,625,601 |
| 2011-11-24 | 2011-11-22 | 2.232 | 766,369 | -3,011 | 0.92% | 1,710,242 |
| 2011-11-22 | 2011-11-18 | 1.993 | 769,380 | -16,562 | 0.93% | 1,533,001 |
| 2011-11-21 | 2011-11-17 | 1.993 | 785,942 | -7,528 | 0.95% | 1,566,001 |
| 2011-10-13 | 2011-10-11 | 1.939 | 793,470 | +6,022 | 0.96% | 1,538,841 |
| 2011-10-04 | 2011-09-30 | 1.807 | 787,448 | +4,517 | 0.95% | 1,422,561 |
| 2011-09-09 | 2011-09-07 | 2.407 | 782,931 | +31,139 | 0.94% | 1,884,556 |
| 2011-08-09 | 2011-08-05 | 2.269 | 751,792 | -14,457 | 0.94% | 1,705,602 |
| 2011-08-05 | 2011-08-03 | 2.435 | 766,249 | -14,458 | 0.96% | 1,865,601 |
| 2011-08-03 | 2011-08-01 | 2.601 | 780,707 | -1,446 | 0.98% | 2,030,403 |
| 2011-08-02 | 2011-07-29 | 2.545 | 782,153 | -7,228 | 0.98% | 1,990,883 |
| 2011-08-01 | 2011-07-28 | 2.545 | 789,381 | -11,566 | 0.99% | 2,009,281 |
| 2011-07-18 | 2011-07-14 | 2.573 | 800,947 | +20,240 | 1.01% | 2,060,881 |
| 2011-07-12 | 2011-07-08 | 2.573 | 780,707 | +7,229 | 0.98% | 2,008,802 |
| 2011-07-08 | 2011-07-06 | 2.573 | 773,478 | +7,229 | 0.97% | 1,990,202 |
| 2011-07-05 | 2011-06-30 | 2.684 | 766,249 | +7,229 | 0.96% | 2,056,401 |
| 2011-06-30 | 2011-06-28 | 2.573 | 759,020 | +20,240 | 0.95% | 1,953,001 |
| 2011-06-15 | 2011-06-13 | 2.435 | 738,780 | +7,229 | 0.93% | 1,798,722 |
| 2011-06-08 | 2011-06-03 | 2.628 | 731,551 | +7,229 | 0.92% | 1,922,801 |
| 2011-06-02 | 2011-05-31 | 2.573 | 724,322 | -723 | 0.91% | 1,863,721 |
| 2011-06-01 | 2011-05-30 | 2.462 | 725,045 | -2,892 | 0.91% | 1,785,341 |
| 2011-05-25 | 2011-05-23 | 2.808 | 727,937 | -11,566 | 0.92% | 2,044,213 |
| 2011-05-23 | 2011-05-19 | 3.034 | 739,503 | +31,394 | 0.93% | 2,243,548 |
| 2011-05-20 | 2011-05-18 | 3.005 | 708,109 | -8,306 | 0.93% | 2,127,843 |
| 2011-05-17 | 2011-05-13 | 3.034 | 716,415 | +6,922 | 0.95% | 2,173,502 |
| 2011-05-13 | 2011-05-11 | 2.947 | 709,493 | -4,153 | 0.94% | 2,091,001 |
| 2011-05-11 | 2011-05-06 | 2.947 | 713,646 | +10,382 | 0.94% | 2,103,241 |
| 2011-05-04 | 2011-04-29 | 2.976 | 703,264 | -27,687 | 0.93% | 2,092,963 |
| 2011-05-03 | 2011-04-28 | 2.947 | 730,951 | -4,153 | 0.98% | 2,154,242 |
| 2011-04-21 | 2011-04-19 | 2.918 | 735,104 | -6,922 | 0.99% | 2,145,242 |
| 2011-04-15 | 2011-04-13 | 2.889 | 742,026 | -27,688 | 1.00% | 2,144,002 |
| 2011-04-14 | 2011-04-12 | 2.889 | 769,714 | -13,843 | 1.03% | 2,224,003 |
| 2011-03-31 | 2011-03-29 | 2.803 | 783,557 | +17,997 | 1.05% | 2,196,081 |
| 2011-03-28 | 2011-03-24 | 2.918 | 765,560 | +4,153 | 1.03% | 2,234,121 |
| 2011-03-23 | 2011-03-21 | 2.860 | 761,407 | -41,532 | 1.02% | 2,178,001 |
| 2011-02-15 | 2011-02-11 | 3.063 | 802,939 | +6,922 | 1.08% | 2,459,203 |
| 2011-01-13 | 2011-01-11 | 2.918 | 796,017 | -11,075 | 1.07% | 2,323,003 |
| 2011-01-07 | 2011-01-05 | 3.063 | 807,092 | -8,306 | 1.08% | 2,471,923 |
| 2011-01-03 | 2010-12-29 | 2.687 | 815,398 | -6,922 | 1.09% | 2,191,082 |
| 2010-12-07 | 2010-12-03 | 3.063 | 822,320 | -91,369 | 1.10% | 2,518,563 |
| 2010-12-03 | 2010-12-01 | 2.976 | 913,689 | -9,690 | 1.23% | 2,719,203 |
| 2010-12-02 | 2010-11-30 | 2.832 | 923,379 | -17,997 | 1.24% | 2,614,641 |
| 2010-12-01 | 2010-11-29 | 2.716 | 941,376 | +6,922 | 1.26% | 2,556,802 |
| 2010-11-30 | 2010-11-26 | 2.658 | 934,454 | -99,675 | 1.25% | 2,484,001 |
| 2010-11-29 | 2010-11-25 | 2.600 | 1,034,129 | -30,457 | 1.39% | 2,689,201 |
| 2010-11-25 | 2010-11-23 | 2.485 | 1,064,586 | +13,844 | 1.43% | 2,645,363 |
| 2010-11-24 | 2010-11-22 | 2.514 | 1,050,742 | +89,985 | 1.41% | 2,641,322 |
| 2010-11-15 | 2010-11-11 | 2.456 | 960,757 | +8,306 | 1.29% | 2,359,601 |
| 2010-11-01 | 2010-10-28 | 2.427 | 952,451 | -13,844 | 1.28% | 2,311,681 |
| 2010-10-29 | 2010-10-27 | 2.543 | 966,295 | +45,685 | 1.30% | 2,456,962 |
| 2010-10-26 | 2010-10-22 | 2.369 | 920,610 | -2,769 | 1.23% | 2,181,200 |
| 2010-10-22 | 2010-10-20 | 2.456 | 923,379 | +6,922 | 1.24% | 2,267,801 |
| 2010-10-21 | 2010-10-19 | 2.312 | 916,457 | +1,384 | 1.23% | 2,118,401 |
| 2010-10-07 | 2010-10-05 | 2.340 | 915,073 | -15,228 | 1.23% | 2,141,642 |
| 2010-10-06 | 2010-10-04 | 2.398 | 930,301 | -19,381 | 1.25% | 2,231,041 |
| 2010-09-24 | 2010-09-21 | 2.398 | 949,682 | +2,768 | 1.27% | 2,277,521 |
| 2010-09-09 | 2010-09-07 | 2.485 | 946,914 | +4,153 | 1.27% | 2,352,963 |
| 2010-09-08 | 2010-09-06 | 2.398 | 942,761 | +13,844 | 1.26% | 2,260,923 |
| 2010-08-30 | 2010-08-26 | 2.604 | 928,917 | +42,609 | 1.25% | 2,418,478 |
| 2010-08-20 | 2010-08-18 | 2.633 | 886,308 | +16,039 | 1.23% | 2,334,067 |
| 2010-08-13 | 2010-08-11 | 2.633 | 870,269 | -22,723 | 1.21% | 2,291,829 |
| 2010-08-10 | 2010-08-06 | 2.574 | 892,992 | -8,019 | 1.24% | 2,298,222 |
| 2010-08-09 | 2010-08-05 | 2.574 | 901,011 | -1,337 | 1.25% | 2,318,860 |
| 2010-08-06 | 2010-08-04 | 2.544 | 902,348 | +8,020 | 1.25% | 2,295,298 |
| 2010-08-05 | 2010-08-03 | 2.544 | 894,328 | +6,683 | 1.24% | 2,274,897 |
| 2010-08-03 | 2010-07-30 | 2.514 | 887,645 | -6,683 | 1.23% | 2,231,334 |
| 2010-07-06 | 2010-07-02 | 2.574 | 894,328 | -2,673 | 1.24% | 2,301,661 |
| 2010-05-20 | 2010-05-18 | 2.574 | 897,001 | -14,703 | 1.25% | 2,308,540 |
| 2010-05-19 | 2010-05-17 | 2.544 | 911,704 | -30,743 | 1.27% | 2,319,096 |
| 2010-05-12 | 2010-05-10 | 2.544 | 942,447 | -49,456 | 1.31% | 2,397,297 |
| 2010-05-10 | 2010-05-06 | 2.574 | 991,903 | -33,416 | 1.38% | 2,552,782 |
| 2010-05-03 | 2010-04-29 | 2.544 | 1,025,319 | -16,039 | 1.42% | 2,608,098 |
| 2010-04-22 | 2010-04-20 | 2.514 | 1,041,358 | -13,367 | 1.45% | 2,617,733 |
| 2010-04-21 | 2010-04-19 | 2.574 | 1,054,725 | +6,683 | 1.47% | 2,714,462 |
| 2010-04-16 | 2010-04-14 | 2.693 | 1,048,042 | +2,674 | 1.46% | 2,822,716 |
| 2010-04-14 | 2010-04-12 | 2.514 | 1,045,368 | +13,366 | 1.45% | 2,627,813 |
| 2010-04-13 | 2010-04-09 | 2.244 | 1,032,002 | +13,366 | 1.43% | 2,316,263 |
| 2010-04-12 | 2010-04-08 | 2.095 | 1,018,636 | -33,416 | 1.41% | 2,133,846 |
| 2010-04-09 | 2010-04-07 | 2.095 | 1,052,052 | -48,118 | 1.46% | 2,203,846 |
| 2010-04-08 | 2010-04-01 | 2.035 | 1,100,170 | -30,743 | 1.53% | 2,238,797 |
| 2010-04-01 | 2010-03-30 | 2.035 | 1,130,913 | -147,030 | 1.57% | 2,301,358 |
| 2010-03-25 | 2010-03-23 | 1.796 | 1,277,943 | -20,050 | 1.78% | 2,294,609 |
| 2010-03-24 | 2010-03-22 | 1.796 | 1,297,993 | -18,713 | 1.80% | 2,330,610 |
| 2010-03-23 | 2010-03-19 | 1.796 | 1,316,706 | -4,010 | 1.83% | 2,364,210 |
| 2010-03-22 | 2010-03-18 | 1.766 | 1,320,716 | +1,337 | 1.83% | 2,331,887 |
| 2010-03-19 | 2010-03-17 | 1.766 | 1,319,379 | -16,040 | 1.83% | 2,329,526 |
| 2010-03-11 | 2010-03-09 | 1.796 | 1,335,419 | -6,683 | 1.85% | 2,397,810 |
| 2010-03-02 | 2010-02-26 | 1.706 | 1,342,102 | +29,406 | 1.86% | 2,289,319 |
| 2010-03-01 | 2010-02-25 | 1.706 | 1,312,696 | -44,109 | 1.82% | 2,239,159 |
| 2010-02-01 | 2010-01-28 | 1.706 | 1,356,805 | +20,049 | 1.88% | 2,314,399 |
| 2010-01-25 | 2010-01-21 | 1.975 | 1,336,756 | +2,674 | 1.86% | 2,640,232 |
| 2010-01-22 | 2010-01-20 | 1.915 | 1,334,082 | +33,416 | 1.85% | 2,555,104 |
| 2010-01-21 | 2010-01-19 | 1.945 | 1,300,666 | -61,486 | 1.81% | 2,530,027 |
| 2010-01-20 | 2010-01-18 | 1.825 | 1,362,152 | -9,356 | 1.89% | 2,486,574 |
| 2010-01-19 | 2010-01-15 | 1.825 | 1,371,508 | +6,683 | 1.91% | 2,503,653 |
| 2010-01-12 | 2010-01-08 | 1.825 | 1,364,825 | +33,416 | 1.90% | 2,491,454 |
| 2010-01-11 | 2010-01-07 | 1.766 | 1,331,409 | -2,769 | 1.85% | 2,350,767 |
| 2010-01-08 | 2010-01-06 | 1.766 | 1,334,178 | +26,733 | 1.85% | 2,355,656 |
| 2009-12-29 | 2009-12-24 | 1.766 | 1,307,445 | -4,010 | 1.82% | 2,308,455 |
| 2009-12-22 | 2009-12-18 | 1.586 | 1,311,455 | +26,732 | 1.82% | 2,080,057 |
| 2009-12-21 | 2009-12-17 | 1.676 | 1,284,723 | -33,415 | 1.78% | 2,152,998 |
| 2009-12-11 | 2009-12-09 | 1.766 | 1,318,138 | +57,475 | 1.83% | 2,327,335 |
| 2009-12-09 | 2009-12-07 | 1.855 | 1,260,663 | +18,713 | 1.75% | 2,339,035 |
| 2009-12-04 | 2009-12-02 | 1.736 | 1,241,950 | +20,049 | 1.73% | 2,155,649 |
| 2009-12-03 | 2009-12-01 | 1.766 | 1,221,901 | -5,346 | 1.70% | 2,157,417 |
| 2009-11-27 | 2009-11-25 | 1.796 | 1,227,247 | -32,079 | 1.70% | 2,203,582 |
| 2009-11-26 | 2009-11-24 | 1.736 | 1,259,326 | +4,010 | 1.75% | 2,185,809 |
| 2009-11-24 | 2009-11-20 | 1.825 | 1,255,316 | +13,366 | 1.74% | 2,291,548 |
| 2009-11-23 | 2009-11-19 | 1.825 | 1,241,950 | +13,366 | 1.73% | 2,267,148 |
| 2009-11-20 | 2009-11-18 | 1.766 | 1,228,584 | +10,693 | 1.71% | 2,169,216 |
| 2009-11-19 | 2009-11-17 | 1.766 | 1,217,891 | +33,416 | 1.69% | 2,150,337 |
| 2009-11-18 | 2009-11-16 | 1.825 | 1,184,475 | +2,674 | 1.65% | 2,162,229 |
| 2009-11-11 | 2009-11-09 | 1.766 | 1,181,801 | +12,029 | 1.64% | 2,086,615 |
| 2009-11-10 | 2009-11-06 | 1.855 | 1,169,772 | +10,694 | 1.62% | 2,170,396 |
| 2009-11-09 | 2009-11-05 | 1.855 | 1,159,078 | +40,099 | 1.61% | 2,150,554 |
| 2009-11-06 | 2009-11-04 | 1.676 | 1,118,979 | -1,337 | 1.55% | 1,875,236 |
| 2009-11-05 | 2009-11-03 | 1.646 | 1,120,316 | -16,040 | 1.56% | 1,843,950 |
| 2009-11-04 | 2009-11-02 | 1.706 | 1,136,356 | -9,356 | 1.58% | 1,938,364 |
| 2009-11-03 | 2009-10-30 | 1.646 | 1,145,712 | -4,010 | 1.59% | 1,885,750 |
| 2009-10-28 | 2009-10-23 | 1.616 | 1,149,722 | -2,673 | 1.60% | 1,857,944 |
| 2009-10-23 | 2009-10-21 | 1.676 | 1,152,395 | -1,337 | 1.60% | 1,931,236 |
| 2009-10-20 | 2009-10-16 | 1.556 | 1,153,732 | -14,703 | 1.60% | 1,795,371 |
| 2009-10-19 | 2009-10-15 | 1.556 | 1,168,435 | -2,673 | 1.62% | 1,818,251 |
| 2009-10-13 | 2009-10-09 | 1.676 | 1,171,108 | -13,367 | 1.63% | 1,962,596 |
| 2009-10-08 | 2009-10-06 | 1.646 | 1,184,475 | +30,743 | 1.65% | 1,949,551 |
| 2009-09-22 | 2009-09-18 | 1.496 | 1,153,732 | -24,059 | 1.60% | 1,726,319 |
| 2009-09-18 | 2009-09-16 | 1.586 | 1,177,791 | +6,683 | 1.64% | 1,868,057 |
| 2009-09-17 | 2009-09-15 | 1.676 | 1,171,108 | -41,436 | 1.63% | 1,962,596 |
| 2009-09-15 | 2009-09-11 | 1.586 | 1,212,544 | -5,347 | 1.68% | 1,923,178 |
| 2009-09-14 | 2009-09-10 | 1.646 | 1,217,891 | +73,516 | 1.69% | 2,004,551 |
| 2009-09-11 | 2009-09-09 | 1.496 | 1,144,375 | +2,673 | 1.59% | 1,712,318 |
| 2009-09-02 | 2009-08-31 | 1.646 | 1,141,702 | +66,832 | 1.59% | 1,879,150 |
| 2009-08-21 | 2009-08-19 | 1.616 | 1,074,870 | +20,049 | 1.49% | 1,736,984 |
| 2009-08-20 | 2009-08-18 | 1.676 | 1,054,821 | +13,367 | 1.47% | 1,767,717 |
| 2009-08-18 | 2009-08-14 | 1.676 | 1,041,454 | +33,416 | 1.45% | 1,745,316 |
| 2009-08-14 | 2009-08-12 | 1.855 | 1,008,038 | +13,366 | 1.40% | 1,870,314 |
| 2009-08-12 | 2009-08-10 | 1.975 | 994,672 | +61,485 | 1.38% | 1,964,581 |
| 2009-08-07 | 2009-08-05 | 1.796 | 933,187 | -20,049 | 1.30% | 1,675,583 |
| 2009-08-06 | 2009-08-04 | 1.736 | 953,236 | +4,010 | 1.32% | 1,654,529 |
| 2009-07-30 | 2009-07-28 | 1.796 | 949,226 | -4,010 | 1.32% | 1,704,382 |
| 2009-07-29 | 2009-07-27 | 1.676 | 953,236 | -56,139 | 1.32% | 1,597,476 |
| 2009-07-28 | 2009-07-24 | 1.646 | 1,009,375 | -70,842 | 1.40% | 1,661,350 |
| 2009-07-27 | 2009-07-23 | 1.616 | 1,080,217 | +14,703 | 1.50% | 1,745,624 |
| 2009-07-22 | 2009-07-20 | 1.646 | 1,065,514 | +100,248 | 1.48% | 1,753,751 |
| 2009-07-20 | 2009-07-16 | 1.496 | 965,266 | +33,416 | 1.34% | 1,444,319 |
| 2009-07-09 | 2009-07-07 | 1.451 | 931,850 | +6,683 | 1.29% | 1,352,489 |
| 2009-06-30 | 2009-06-26 | 1.616 | 925,167 | +13,367 | 1.29% | 1,495,064 |
| 2009-06-10 | 2009-06-08 | 1.915 | 911,800 | -9,357 | 1.27% | 1,746,327 |
| 2009-06-09 | 2009-06-05 | 1.796 | 921,157 | -5,346 | 1.28% | 1,653,983 |
| 2009-06-05 | 2009-06-03 | 1.796 | 926,503 | -1,337 | 1.29% | 1,663,582 |
| 2009-06-04 | 2009-06-02 | 1.766 | 927,840 | -4,010 | 1.29% | 1,638,216 |
| 2009-06-03 | 2009-06-01 | 1.706 | 931,850 | -66,832 | 1.29% | 1,589,523 |
| 2009-06-02 | 2009-05-29 | 1.646 | 998,682 | -6,683 | 1.39% | 1,643,751 |
| 2009-05-26 | 2009-05-22 | 1.676 | 1,005,365 | +5,346 | 1.40% | 1,684,837 |
| 2009-05-25 | 2009-05-21 | 1.676 | 1,000,019 | +69,506 | 1.39% | 1,675,878 |
| 2009-05-22 | 2009-05-20 | 1.526 | 930,513 | -1,337 | 1.29% | 1,420,164 |
| 2009-05-20 | 2009-05-18 | 1.377 | 931,850 | -13,366 | 1.29% | 1,282,773 |
| 2009-04-23 | 2009-04-21 | 1.421 | 945,216 | -50,793 | 1.31% | 1,343,602 |
| 2009-04-22 | 2009-04-20 | 1.466 | 996,009 | +18,713 | 1.38% | 1,460,513 |
| 2009-04-20 | 2009-04-16 | 1.706 | 977,296 | +29,406 | 1.36% | 1,667,044 |
| 2009-04-16 | 2009-04-14 | 1.646 | 947,890 | +5,347 | 1.32% | 1,560,151 |
| 2009-04-15 | 2009-04-09 | 1.496 | 942,543 | +13,366 | 1.31% | 1,410,318 |
| 2009-03-30 | 2009-03-26 | 1.227 | 929,177 | +4,010 | 1.29% | 1,140,062 |
| 2009-03-27 | 2009-03-25 | 1.212 | 925,167 | -2,964 | 1.29% | 1,121,298 |
| 2009-03-12 | 2009-03-10 | 1.287 | 928,131 | +6,683 | 1.29% | 1,194,328 |
| 2009-03-11 | 2009-03-09 | 1.287 | 921,448 | +6,683 | 1.28% | 1,185,729 |
| 2009-03-03 | 2009-02-27 | 1.407 | 914,765 | +53,466 | 1.27% | 1,286,629 |
| 2009-02-18 | 2009-02-16 | 1.556 | 861,299 | +4,010 | 1.20% | 1,340,304 |
| 2009-02-05 | 2009-02-03 | 1.646 | 857,289 | -6,683 | 1.19% | 1,411,029 |
| 2009-01-02 | 2008-12-29 | 1.586 | 863,972 | +6,683 | 1.20% | 1,370,319 |
| 2008-10-08 | 2008-10-03 | 2.993 | 857,289 | -6,683 | 1.19% | 2,565,507 |
| 2008-10-02 | 2008-09-29 | 3.082 | 863,972 | -2,674 | 1.20% | 2,663,072 |
| 2008-09-25 | 2008-09-23 | 3.238 | 866,646 | +41,666 | 1.20% | 2,806,229 |
| 2008-09-17 | 2008-09-12 | 3.144 | 824,980 | +2,545 | 1.20% | 2,593,508 |
| 2008-09-16 | 2008-09-11 | 3.364 | 822,435 | -41,989 | 1.20% | 2,766,493 |
| 2008-09-10 | 2008-09-08 | 3.207 | 864,424 | -3,817 | 1.26% | 2,771,859 |
| 2008-07-30 | 2008-07-28 | 3.772 | 868,241 | +91 | 1.30% | 3,275,410 |
| 2008-06-30 | 2008-06-26 | 3.552 | 868,150 | -6,361 | 1.30% | 3,084,021 |
| 2008-05-20 | 2008-05-16 | 4.296 | 874,511 | +35,957 | 1.31% | 3,757,051 |
| 2008-05-14 | 2008-05-09 | 4.036 | 838,554 | -3,687 | 1.30% | 3,384,236 |
| 2008-05-06 | 2008-05-02 | 4.133 | 842,241 | -4,916 | 1.31% | 3,481,352 |
| 2008-05-05 | 2008-04-30 | 4.133 | 847,157 | -8,603 | 1.31% | 3,501,672 |
| 2008-05-02 | 2008-04-29 | 4.036 | 855,760 | -2,458 | 1.33% | 3,453,676 |
| 2008-04-24 | 2008-04-22 | 4.068 | 858,218 | -6,145 | 1.33% | 3,491,528 |
| 2008-04-08 | 2008-04-03 | 4.101 | 864,363 | -3,687 | 1.34% | 3,544,660 |
| 2008-04-03 | 2008-04-01 | 3.971 | 868,050 | -18,435 | 1.35% | 3,446,771 |
| 2008-03-17 | 2008-03-13 | 4.068 | 886,485 | -213 | 1.37% | 3,606,528 |
| 2008-01-31 | 2008-01-29 | 3.613 | 886,698 | -3,687 | 1.37% | 3,203,366 |
| 2008-01-24 | 2008-01-22 | 3.906 | 890,385 | +2,458 | 1.38% | 3,477,499 |
| 2008-01-23 | 2008-01-21 | 4.036 | 887,927 | +3,687 | 1.38% | 3,583,495 |
| 2008-01-22 | 2008-01-18 | 4.199 | 884,240 | -35,641 | 1.37% | 3,712,511 |
| 2008-01-17 | 2008-01-15 | 4.231 | 919,881 | +6,145 | 1.43% | 3,892,090 |
| 2008-01-15 | 2008-01-11 | 4.231 | 913,736 | -1,229 | 1.42% | 3,866,090 |
| 2007-12-13 | 2007-12-11 | 4.166 | 914,965 | -1,229 | 1.42% | 3,811,732 |
| 2007-12-07 | 2007-12-05 | 3.906 | 916,194 | +1,229 | 1.42% | 3,578,299 |
| 2007-11-28 | 2007-11-26 | 4.068 | 914,965 | -2,458 | 1.42% | 3,722,394 |
| 2007-11-23 | 2007-11-21 | 4.068 | 917,423 | -9,832 | 1.42% | 3,732,394 |
| 2007-11-09 | 2007-11-07 | 4.133 | 927,255 | -12,290 | 1.44% | 3,832,753 |
| 2007-11-07 | 2007-11-05 | 4.166 | 939,545 | -12,290 | 1.46% | 3,914,132 |
| 2007-11-06 | 2007-11-02 | 4.133 | 951,835 | -8,603 | 1.48% | 3,934,353 |
| 2007-10-26 | 2007-10-24 | 3.971 | 960,438 | +24,580 | 1.49% | 3,813,617 |
| 2007-10-23 | 2007-10-18 | 4.068 | 935,858 | -3,687 | 1.45% | 3,807,394 |
| 2007-10-17 | 2007-10-15 | 4.101 | 939,545 | +1,229 | 1.46% | 3,852,974 |
| 2007-10-12 | 2007-10-10 | 4.231 | 938,316 | -6,145 | 1.45% | 3,970,090 |
| 2007-10-10 | 2007-10-08 | 4.101 | 944,461 | -4,916 | 1.46% | 3,873,134 |
| 2007-10-08 | 2007-10-04 | 4.133 | 949,377 | -8,603 | 1.47% | 3,924,193 |
| 2007-10-05 | 2007-10-03 | 4.101 | 957,980 | -3,687 | 1.49% | 3,928,574 |
| 2007-10-04 | 2007-10-02 | 4.036 | 961,667 | -12,290 | 1.49% | 3,881,095 |
| 2007-10-02 | 2007-09-27 | 4.053 | 973,957 | +35,345 | 1.51% | 3,947,142 |
| 2007-09-28 | 2007-09-25 | 4.053 | 938,612 | +2,369 | 1.51% | 3,803,899 |
| 2007-09-25 | 2007-09-21 | 3.918 | 936,243 | +3,553 | 1.51% | 3,667,822 |
| 2007-09-21 | 2007-09-19 | 4.086 | 932,690 | -67,511 | 1.50% | 3,811,399 |
| 2007-09-20 | 2007-09-18 | 4.222 | 1,000,201 | -18,950 | 1.61% | 4,222,396 |
| 2007-09-19 | 2007-09-17 | 4.154 | 1,019,151 | +3,553 | 1.64% | 4,233,556 |
| 2007-09-18 | 2007-09-14 | 4.390 | 1,015,598 | +39,085 | 1.63% | 4,458,891 |
| 2007-09-14 | 2007-09-12 | 4.796 | 976,513 | -2,369 | 1.57% | 4,683,042 |
| 2007-09-12 | 2007-09-10 | 4.762 | 978,882 | -1,184 | 1.57% | 4,661,344 |
| 2007-09-11 | 2007-09-07 | 4.796 | 980,066 | -2,369 | 1.58% | 4,700,081 |
| 2007-08-30 | 2007-08-28 | 4.728 | 982,435 | -14,213 | 1.58% | 4,645,084 |
| 2007-08-28 | 2007-08-24 | 4.661 | 996,648 | -2,369 | 1.60% | 4,644,966 |
| 2007-08-27 | 2007-08-23 | 4.627 | 999,017 | +1,185 | 1.61% | 4,622,268 |
| 2007-08-24 | 2007-08-22 | 4.593 | 997,832 | -5,922 | 1.61% | 4,583,086 |
| 2007-08-23 | 2007-08-21 | 4.593 | 1,003,754 | +8,291 | 1.61% | 4,610,286 |
| 2007-08-21 | 2007-08-17 | 4.357 | 995,463 | -17,766 | 1.60% | 4,336,871 |
| 2007-08-20 | 2007-08-16 | 4.458 | 1,013,229 | -46,192 | 1.63% | 4,516,929 |
| 2007-08-16 | 2007-08-14 | 4.627 | 1,059,421 | -3,553 | 1.70% | 4,901,746 |
| 2007-08-13 | 2007-08-09 | 4.525 | 1,062,974 | +3,553 | 1.71% | 4,810,488 |
| 2007-08-08 | 2007-08-06 | 4.661 | 1,059,421 | -7,106 | 1.70% | 4,937,525 |
| 2007-08-06 | 2007-08-02 | 4.796 | 1,066,527 | -4,738 | 1.72% | 5,114,720 |
| 2007-08-02 | 2007-07-31 | 4.931 | 1,071,265 | -9,475 | 1.72% | 5,282,159 |
| 2007-07-27 | 2007-07-25 | 4.931 | 1,080,740 | -1,185 | 1.74% | 5,328,878 |
| 2007-07-26 | 2007-07-24 | 4.897 | 1,081,925 | +5,922 | 1.74% | 5,298,182 |
| 2007-07-24 | 2007-07-20 | 5.235 | 1,076,003 | -15,397 | 1.73% | 5,632,573 |
| 2007-07-23 | 2007-07-19 | 4.897 | 1,091,400 | -20,135 | 1.76% | 5,344,581 |
| 2007-07-19 | 2007-07-17 | 4.762 | 1,111,535 | -21,319 | 1.79% | 5,293,025 |
| 2007-07-18 | 2007-07-16 | 4.796 | 1,132,854 | -8,291 | 1.82% | 5,432,803 |
| 2007-07-13 | 2007-07-11 | 4.796 | 1,141,145 | +20,135 | 1.84% | 5,472,564 |
| 2007-07-09 | 2007-07-05 | 4.728 | 1,121,010 | -5,922 | 1.80% | 5,300,285 |
| 2007-06-28 | 2007-06-26 | 5.066 | 1,126,932 | -3,553 | 1.81% | 5,708,876 |
| 2007-06-27 | 2007-06-25 | 4.762 | 1,130,485 | +4,738 | 1.82% | 5,383,263 |
| 2007-06-26 | 2007-06-22 | 4.762 | 1,125,747 | 1.81% | 5,360,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy