History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 171,899,550 +0 74.71% 116,891,694
2025-10-13 2025-10-09 0.690 171,899,550 +0 74.71% 118,610,689
2025-10-10 2025-10-08 0.740 171,899,550 +0 74.71% 127,205,667
2025-10-09 2025-10-06 0.740 171,899,550 +0 74.71% 127,205,667
2025-10-08 2025-10-03 0.740 171,899,550 +0 74.71% 127,205,667
2025-10-06 2025-10-02 0.740 171,899,550 +0 74.71% 127,205,667
2025-10-03 2025-09-30 0.720 171,899,550 +0 74.71% 123,767,676
2025-10-02 2025-09-29 0.740 171,899,550 +0 74.71% 127,205,667
2025-09-30 2025-09-26 0.730 171,899,550 +0 74.71% 125,486,672
2025-09-29 2025-09-25 0.730 171,899,550 -4,000 74.71% 125,486,672
2025-09-15 2025-09-11 0.761 171,903,550 +100,000 74.72% 130,867,717
2025-09-12 2025-09-10 0.845 171,803,550 +7,060,420 74.67% 145,124,913
2025-09-03 2025-09-01 0.886 164,743,130 +57,534 74.67% 146,033,017
2025-09-01 2025-08-28 1.054 164,685,596 +18,097,318 74.65% 173,651,812
2025-08-28 2025-08-26 1.054 146,588,278 -23,899 74.65% 154,569,195
2025-08-26 2025-08-22 1.066 146,612,177 -10,242 74.66% 156,312,111
2025-08-25 2025-08-21 1.019 146,622,419 +27,313 74.66% 149,451,689
2025-08-22 2025-08-20 0.984 146,595,106 -17,071 74.65% 144,271,302
2025-08-21 2025-08-19 0.972 146,612,177 -3,414 74.66% 142,570,387
2025-08-19 2025-08-15 0.937 146,615,591 -6,828 74.66% 137,420,440
2025-08-13 2025-08-11 0.926 146,622,419 +58,040 74.66% 135,709,005
2025-08-11 2025-08-07 0.902 146,564,379 -20,485 74.63% 132,220,974
2025-08-08 2025-08-06 0.902 146,584,864 +10,243 74.64% 132,239,454
2025-08-07 2025-08-05 0.914 146,574,621 +23,899 74.64% 133,947,489
2025-08-06 2025-08-04 0.937 146,550,722 +3,414 74.63% 137,359,640
2025-06-27 2025-06-25 0.763 146,547,308 +6,978,443 74.63% 111,773,803
2025-06-26 2025-06-24 0.750 139,568,865 +3,252 74.63% 104,734,286
2025-06-03 2025-05-30 0.812 139,565,613 -3,252 74.62% 113,316,423
2025-05-22 2025-05-20 0.837 139,568,865 +13,006 74.63% 116,752,974
2025-05-21 2025-05-19 0.775 139,555,859 -19,509 74.62% 108,158,117
2025-04-14 2025-04-10 0.910 139,575,368 -3,252 74.63% 127,060,627
2025-04-08 2025-04-03 0.861 139,578,620 -3,251 74.63% 120,195,285
2025-02-19 2025-02-17 0.714 139,581,871 -3,252 74.63% 99,592,699
2024-12-19 2024-12-17 0.750 139,585,123 -3,251 74.63% 104,746,486
2024-12-18 2024-12-16 0.775 139,588,374 -3,252 74.64% 108,183,316
2024-12-16 2024-12-12 0.824 139,591,626 -3,251 74.64% 115,054,779
2024-11-18 2024-11-14 0.873 139,594,877 +230,859 74.64% 121,926,560
2024-10-03 2024-09-30 0.972 139,364,018 +29,264 74.52% 135,440,405
2024-09-04 2024-09-02 0.967 139,334,754 +6,430,835 74.50% 134,776,098
2024-06-28 2024-06-26 1.259 132,903,919 +19,935,588 74.50% 167,374,431
2024-05-27 2024-05-23 1.305 112,968,331 -7,909 74.50% 147,410,493
2024-05-06 2024-05-02 1.244 112,976,240 +7,909 74.51% 140,564,031
2023-11-14 2023-11-10 0.751 112,968,331 -23,726 74.50% 84,846,737
2023-11-13 2023-11-09 0.698 112,992,057 -5,273 74.52% 78,864,033
2023-11-08 2023-11-06 0.759 112,997,330 -50,089 74.52% 85,725,775
2023-11-07 2023-11-03 0.743 113,047,419 -2,636 74.55% 84,048,500
2023-11-01 2023-10-30 0.645 113,050,055 +15,818 74.55% 72,900,909
2023-10-31 2023-10-27 0.675 113,034,237 +15,817 74.54% 76,320,859
2023-10-24 2023-10-19 0.774 113,018,420 +95,254,327 74.53% 87,456,611
2023-09-07 2023-09-05 1.153 17,764,093 +236,855 11.72% 20,488,354
2023-06-20 2023-06-16 1.246 17,527,238 +219,090 11.72% 21,835,802
2023-05-31 2023-05-29 1.090 17,308,148 +310,799 11.72% 18,867,498
2023-04-03 2023-03-30 1.168 16,997,349 -23,117 11.50% 19,852,177
2023-01-18 2023-01-16 1.199 17,020,466 -2,568 11.52% 20,409,288
2023-01-06 2023-01-04 1.152 17,023,034 -310,799 11.52% 19,617,080
2022-10-12 2022-10-10 1.523 17,333,833 +1,558,097 11.73% 26,397,043
2022-09-16 2022-09-14 1.591 15,775,736 -2,338 11.73% 25,104,018
2022-08-11 2022-08-09 1.540 15,778,074 +28,053 11.73% 24,297,812
2022-08-10 2022-08-08 1.523 15,750,021 -2,338 11.71% 23,985,115
2022-07-04 2022-06-29 1.619 15,752,359 +432,757 11.72% 25,497,771
2022-06-07 2022-06-02 1.249 15,319,602 +2,274 11.72% 19,137,033
2022-04-14 2022-04-12 1.513 15,317,328 +102,306 11.71% 23,176,628
2022-04-13 2022-04-11 1.619 15,215,022 +181,879 11.64% 24,628,003
2022-03-23 2022-03-21 1.636 15,033,143 -2,274 11.50% 24,598,098
2022-02-14 2022-02-10 1.425 15,035,417 -2,273 11.50% 21,427,390
2022-02-04 2022-01-27 1.478 15,037,690 -2,274 11.50% 22,224,357
2022-01-10 2022-01-06 1.408 15,039,964 +279,638 11.50% 21,169,255
2022-01-07 2022-01-05 1.513 14,760,326 -2,273 11.29% 22,333,829
2022-01-06 2022-01-04 1.513 14,762,599 -2,274 11.29% 22,337,268
2022-01-04 2021-12-31 1.513 14,764,873 -2,273 11.29% 22,340,709
2021-12-28 2021-12-22 1.496 14,767,146 -2,274 11.29% 22,084,332
2021-12-23 2021-12-21 1.513 14,769,420 -2,273 11.29% 22,347,589
2021-12-20 2021-12-16 1.513 14,771,693 -2,274 11.30% 22,351,028
2021-12-15 2021-12-13 1.390 14,773,967 -2,273 11.30% 20,534,919
2021-12-09 2021-12-07 1.513 14,776,240 -2,274 11.30% 22,357,908
2021-12-07 2021-12-03 1.513 14,778,514 -2,273 11.30% 22,361,349
2021-12-03 2021-12-01 1.513 14,780,787 -4,547 11.30% 22,364,788
2021-12-02 2021-11-30 1.513 14,785,334 -2,274 11.31% 22,371,668
2021-11-30 2021-11-26 1.531 14,787,608 -38,649 11.31% 22,635,285
2021-11-26 2021-11-24 1.619 14,826,257 -4,547 11.34% 23,998,723
2021-11-25 2021-11-23 1.654 14,830,804 -2,273 11.34% 24,527,954
2021-11-05 2021-11-03 1.513 14,833,077 -2,274 11.34% 22,443,908
2021-11-01 2021-10-28 1.724 14,835,351 -2,273 11.34% 25,579,537
2021-10-29 2021-10-27 1.619 14,837,624 -2,274 11.35% 24,017,122
2021-10-26 2021-10-22 1.724 14,839,898 -2,273 11.35% 25,587,377
2021-10-25 2021-10-21 1.707 14,842,171 -2,274 11.35% 25,330,161
2021-10-20 2021-10-18 1.689 14,844,445 -2,273 11.35% 25,072,866
2021-10-11 2021-10-07 1.496 14,846,718 -4,547 11.35% 22,203,333
2021-10-07 2021-10-05 1.513 14,851,265 +4,547 11.36% 22,471,429
2021-10-04 2021-09-29 1.601 14,846,718 -2,273 11.35% 23,770,627
2021-09-29 2021-09-27 1.707 14,848,991 -4,547 11.36% 25,341,800
2021-09-28 2021-09-24 1.689 14,853,538 -2,274 11.36% 25,088,225
2021-09-21 2021-09-17 1.707 14,855,812 -4,547 11.36% 25,353,441
2021-09-08 2021-09-06 1.717 14,860,359 -4,547 11.36% 25,509,595
2021-09-07 2021-09-03 1.735 14,864,906 +386,755 11.37% 25,786,005
2021-09-06 2021-09-02 1.753 14,478,151 -4,428 11.37% 25,376,720
2021-09-02 2021-08-31 1.735 14,482,579 -4,427 11.37% 25,122,786
2021-09-01 2021-08-30 1.735 14,487,006 -8,855 11.38% 25,130,465
2021-08-30 2021-08-26 1.699 14,495,861 -4,427 11.38% 24,621,955
2021-08-26 2021-08-24 1.699 14,500,288 -4,427 11.39% 24,629,474
2021-08-20 2021-08-18 1.789 14,504,715 -2,214 11.39% 25,947,472
2021-07-14 2021-07-12 1.897 14,506,929 +110,683 11.39% 27,524,247
2021-07-13 2021-07-09 1.807 14,396,246 +442,730 11.31% 26,013,567
2021-07-02 2021-06-29 1.873 13,953,516 +488,373 10.96% 26,128,050
2021-06-25 2021-06-23 1.760 13,465,143 -79,038 10.96% 23,700,754
2021-05-31 2021-05-27 1.835 13,544,181 -27,771 11.02% 24,854,336
2021-05-28 2021-05-26 1.891 13,571,952 -4,272 11.05% 25,667,704
2021-05-26 2021-05-24 1.966 13,576,224 -8,545 11.05% 26,692,647
2021-05-25 2021-05-21 1.966 13,584,769 -2,136 11.06% 26,709,447
2021-05-14 2021-05-12 1.910 13,586,905 +160,213 11.06% 25,950,400
2021-05-10 2021-05-06 1.929 13,426,692 -6,408 10.93% 25,895,816
2021-05-07 2021-05-05 1.910 13,433,100 -2,136 10.93% 25,656,639
2021-04-29 2021-04-27 1.947 13,435,236 -2,137 10.93% 26,163,870
2021-04-28 2021-04-26 1.966 13,437,373 +10,681 10.94% 26,419,647
2021-04-27 2021-04-23 1.910 13,426,692 -209,345 10.93% 25,644,400
2021-04-26 2021-04-22 1.854 13,636,037 -12,817 11.10% 25,278,233
2021-04-22 2021-04-20 1.835 13,648,854 +384,512 11.11% 25,046,417
2021-04-21 2021-04-19 1.835 13,264,342 -2,137 10.80% 24,340,816
2021-04-14 2021-04-12 1.723 13,266,479 -2,136 10.80% 22,854,243
2021-04-12 2021-04-08 1.854 13,268,615 -4,272 10.80% 24,597,113
2021-04-07 2021-03-31 1.854 13,272,887 -2,136 10.80% 24,605,032
2021-04-01 2021-03-30 1.835 13,275,023 -2,137 10.80% 24,360,416
2021-03-30 2021-03-26 1.835 13,277,160 -6,408 10.81% 24,364,337
2021-03-25 2021-03-23 1.816 13,283,568 -2,136 10.81% 24,127,361
2021-03-17 2021-03-15 1.704 13,285,704 -6,409 10.81% 22,638,586
2021-03-16 2021-03-12 1.704 13,292,113 -4,272 10.82% 22,649,507
2021-03-15 2021-03-11 1.704 13,296,385 -6,409 10.82% 22,656,787
2021-03-12 2021-03-10 1.704 13,302,794 -4,272 10.83% 22,667,708
2021-03-11 2021-03-09 1.723 13,307,066 -21,362 10.83% 22,924,163
2021-03-10 2021-03-08 1.554 13,328,428 -23,498 10.85% 20,714,782
2021-02-18 2021-02-16 1.704 13,351,926 -4,272 10.87% 22,751,428
2021-02-10 2021-02-08 1.760 13,356,198 -19,226 10.87% 23,508,994
2021-01-22 2021-01-20 1.685 13,375,424 +8,545 10.89% 22,541,012
2021-01-21 2021-01-19 1.760 13,366,879 -12,817 10.88% 23,527,794
2021-01-05 2020-12-31 1.573 13,379,696 +10,681 10.89% 21,044,997
2021-01-04 2020-12-29 1.386 13,369,015 -19,226 10.88% 18,524,840
2020-12-07 2020-12-03 1.311 13,388,241 -2,136 10.90% 17,548,698
2020-11-27 2020-11-25 1.311 13,390,377 -2,136 10.90% 17,551,498
2020-11-24 2020-11-20 1.311 13,392,513 -2,136 10.90% 17,554,298
2020-11-16 2020-11-12 1.348 13,394,649 -4,272 10.90% 18,058,729
2020-10-12 2020-10-08 1.348 13,398,921 -2,137 10.90% 18,064,488
2020-09-15 2020-09-11 1.386 13,401,058 +29,907 10.91% 18,569,241
2020-09-14 2020-09-10 1.386 13,371,151 +25,634 10.88% 18,527,800
2020-09-08 2020-09-04 1.386 13,345,517 -53,404 10.86% 18,492,280
2020-09-07 2020-09-03 1.329 13,398,921 +2,136 10.90% 17,813,593
2020-09-03 2020-09-01 1.292 13,396,785 -2,136 10.90% 17,309,042
2020-08-25 2020-08-21 1.292 13,398,921 -25,635 10.90% 17,311,801
2020-08-18 2020-08-14 1.592 13,424,556 -44,859 10.93% 21,366,934
2020-08-13 2020-08-11 1.442 13,469,415 +10,681 10.96% 19,420,607
2020-08-03 2020-07-30 1.592 13,458,734 +764,750 10.95% 21,421,332
2020-07-28 2020-07-24 1.592 12,693,984 -2,136 10.33% 20,204,133
2020-07-10 2020-07-08 1.602 12,696,120 +53,404 10.33% 20,344,858
2020-07-09 2020-07-07 1.545 12,642,716 +380,805 10.29% 19,527,018
2020-07-08 2020-07-06 1.602 12,261,911 +51,796 10.29% 19,649,061
2020-07-07 2020-07-03 1.351 12,210,115 -20,719 10.25% 16,501,497
2020-07-06 2020-07-02 1.351 12,230,834 +64,227 10.26% 16,529,498
2020-07-03 2020-06-30 1.351 12,166,607 +20,718 10.21% 16,442,698
2020-07-02 2020-06-29 1.351 12,145,889 +130,526 10.19% 16,414,698
2020-06-04 2020-06-02 0.985 12,015,363 -2,072 10.08% 11,830,760
2020-02-12 2020-02-10 1.680 12,017,435 -31,077 10.08% 20,185,364
2020-02-11 2020-02-07 1.622 12,048,512 -10,360 10.11% 19,539,716
2019-12-04 2019-12-02 1.699 12,058,872 +4,144 10.12% 20,487,780
2019-07-23 2019-07-19 2.162 12,054,728 -126,382 10.12% 26,066,396
2019-07-10 2019-07-08 2.085 12,181,110 +2,072 10.22% 25,398,974
2019-07-09 2019-07-05 2.085 12,179,038 -8,287 10.22% 25,394,654
2019-06-24 2019-06-20 2.317 12,187,325 -138,813 10.23% 28,235,481
2019-06-21 2019-06-19 2.366 12,326,138 +10,359 10.34% 29,164,679
2019-06-20 2019-06-18 2.366 12,315,779 +256,579 10.33% 29,140,169
2019-06-19 2019-06-17 2.386 12,059,200 +115,634 10.33% 28,770,857
2019-06-17 2019-06-13 2.366 11,943,566 +142,007 10.24% 28,259,482
2019-06-14 2019-06-12 2.366 11,801,559 +144,035 10.11% 27,923,481
2019-06-13 2019-06-11 2.346 11,657,524 +113,606 9.99% 27,352,827
2019-06-12 2019-06-10 2.346 11,543,918 -93,319 9.89% 27,086,265
2019-06-10 2019-06-05 2.307 11,637,237 -30,430 9.97% 26,846,315
2019-06-05 2019-06-03 2.366 11,667,667 -152,150 10.00% 27,606,682
2019-06-04 2019-05-31 2.386 11,819,817 -30,430 10.13% 28,199,737
2019-05-30 2019-05-28 2.346 11,850,247 +93,319 10.16% 27,805,025
2019-05-29 2019-05-27 2.346 11,756,928 +142,006 10.08% 27,586,065
2019-05-27 2019-05-23 2.327 11,614,922 +152,150 9.95% 27,023,851
2019-05-24 2019-05-22 2.366 11,462,772 -2,028 9.82% 27,121,883
2019-05-23 2019-05-21 2.346 11,464,800 -38,545 9.83% 26,900,625
2019-05-22 2019-05-20 2.346 11,503,345 -103,462 9.86% 26,991,066
2019-05-21 2019-05-17 2.327 11,606,807 -131,863 9.95% 27,004,970
2019-05-20 2019-05-16 2.327 11,738,670 +2,028 10.06% 27,311,769
2019-05-14 2019-05-09 2.366 11,736,642 +563,970 10.06% 27,769,882
2019-04-30 2019-04-26 2.386 11,172,672 -4,057 9.57% 26,655,777
2019-03-28 2019-03-26 2.465 11,176,729 -10,144 9.58% 27,546,959
2019-03-20 2019-03-18 2.425 11,186,873 +2,029 9.59% 27,130,810
2019-03-18 2019-03-14 2.425 11,184,844 -4,057 9.59% 27,125,889
2019-03-15 2019-03-13 2.346 11,188,901 -4,058 9.59% 26,253,265
2019-03-11 2019-03-07 2.465 11,192,959 +8,115 9.59% 27,586,961
2019-01-10 2019-01-08 2.208 11,184,844 +2,029 9.59% 24,699,996
2018-12-06 2018-12-04 2.248 11,182,815 +50,716 9.58% 25,136,507
2018-11-26 2018-11-22 2.287 11,132,099 -10,143 9.54% 25,461,500
2018-11-22 2018-11-20 2.267 11,142,242 +2,029 9.55% 25,265,003
2018-11-21 2018-11-19 2.307 11,140,213 +50,716 9.55% 25,699,714
2018-11-19 2018-11-15 2.267 11,089,497 +64,918 9.50% 25,145,404
2018-11-16 2018-11-14 2.228 11,024,579 +34,487 9.45% 24,563,451
2018-11-15 2018-11-13 2.031 10,990,092 -2,028 9.42% 22,319,655
2018-11-13 2018-11-09 1.991 10,992,120 +2,028 9.42% 21,890,303
2018-10-31 2018-10-29 1.814 10,990,092 -150,121 9.42% 19,936,003
2018-10-11 2018-10-09 2.129 11,140,213 +32,458 9.55% 23,722,813
2018-10-04 2018-10-02 2.346 11,107,755 +6,086 9.52% 26,062,867
2018-09-28 2018-09-26 2.506 11,101,669 +268,589 9.51% 27,816,034
2018-09-26 2018-09-21 2.506 10,833,080 +9,898 9.51% 27,143,065
2018-09-21 2018-09-19 2.546 10,823,182 +7,918 9.51% 27,555,656
2018-09-14 2018-09-12 2.586 10,815,264 -17,816 9.50% 27,972,568
2018-09-11 2018-09-07 2.728 10,833,080 +1,980 9.51% 29,550,917
2018-08-31 2018-08-29 3.071 10,831,100 +3,959 9.51% 33,266,063
2018-08-30 2018-08-28 3.193 10,827,141 +9,898 9.51% 34,566,557
2018-07-26 2018-07-24 3.395 10,817,243 +15,837 9.50% 36,720,714
2018-06-13 2018-06-11 3.872 10,801,406 +204,351 9.49% 41,823,318
2018-06-01 2018-05-30 3.872 10,597,055 -1,943 9.49% 41,032,066
2018-05-29 2018-05-25 3.790 10,598,998 -27,190 9.49% 40,166,407
2018-05-28 2018-05-24 3.707 10,626,188 -42,726 9.51% 39,394,024
2018-05-25 2018-05-23 3.707 10,668,914 -1,943 9.55% 39,552,421
2018-05-18 2018-05-16 3.769 10,670,857 -7,768 9.55% 40,218,951
2018-05-16 2018-05-14 3.790 10,678,625 -50,496 9.56% 40,468,164
2018-05-15 2018-05-11 3.687 10,729,121 -3,884 9.60% 39,554,648
2018-05-14 2018-05-10 3.790 10,733,005 -7,769 9.61% 40,674,245
2018-04-13 2018-04-11 3.213 10,740,774 -3,884 9.61% 34,509,648
2018-03-14 2018-03-12 3.213 10,744,658 -5,826 9.62% 34,522,127
2018-03-02 2018-02-28 3.069 10,750,484 -5,827 9.62% 32,990,936
2018-03-01 2018-02-27 3.069 10,756,311 +3,885 9.63% 33,008,817
2018-02-23 2018-02-21 3.110 10,752,426 +1,942 9.63% 33,439,807
2018-02-20 2018-02-13 3.131 10,750,484 +3,884 9.62% 33,655,183
2018-02-13 2018-02-09 2.966 10,746,600 +3,884 9.62% 31,872,338
2018-02-12 2018-02-08 3.234 10,742,716 +5,827 9.62% 34,737,143
2018-02-09 2018-02-07 3.234 10,736,889 -7,769 9.61% 34,718,301
2018-02-02 2018-01-31 3.440 10,744,658 +1,942 9.62% 36,956,379
2018-01-19 2018-01-17 3.419 10,742,716 -1,942 9.62% 36,728,444
2018-01-18 2018-01-16 3.481 10,744,658 +1,942 9.62% 37,398,971
2018-01-15 2018-01-11 3.419 10,742,716 +3,885 9.62% 36,728,444
2018-01-03 2017-12-29 3.213 10,738,831 -39,814 9.61% 34,503,405
2017-12-20 2017-12-18 3.151 10,778,645 -13,595 9.65% 33,965,338
2017-10-24 2017-10-20 3.131 10,792,240 -5,827 9.66% 33,785,903
2017-08-31 2017-08-29 3.089 10,798,067 +5,827 9.67% 33,359,353
2017-08-25 2017-08-22 3.185 10,792,240 +323,767 9.66% 34,372,527
2017-08-21 2017-08-17 3.291 10,468,473 +139,407 9.66% 34,452,731
2017-08-18 2017-08-16 3.100 10,329,066 +89,484 9.53% 32,020,088
2017-08-17 2017-08-15 3.185 10,239,582 +235,484 9.45% 32,612,350
2017-08-09 2017-08-07 2.951 10,004,098 +7,535 9.23% 29,525,778
2017-07-27 2017-07-25 3.079 9,996,563 -9,419 9.23% 30,777,074
2017-07-20 2017-07-18 2.845 10,005,982 -3,768 9.23% 28,469,060
2017-07-19 2017-07-17 2.866 10,009,750 +7,535 9.24% 28,692,316
2017-07-07 2017-07-05 2.930 10,002,215 +16,955 9.23% 29,307,845
2017-06-30 2017-06-28 2.845 9,985,260 +3,768 9.22% 28,410,102
2017-06-14 2017-06-12 3.379 9,981,492 +198,308 9.21% 33,732,141
2017-06-13 2017-06-09 3.423 9,783,184 +293,584 9.21% 33,485,837
2017-06-12 2017-06-08 3.249 9,489,600 +193,877 8.94% 30,836,353
2017-06-09 2017-06-07 3.098 9,295,723 +291,738 8.75% 28,796,722
2017-06-08 2017-06-06 2.946 9,003,985 +225,266 8.48% 26,527,573
2017-06-02 2017-05-31 2.816 8,778,719 -51,700 8.27% 24,722,839
2017-05-26 2017-05-24 2.990 8,830,419 +7,386 8.33% 26,398,803
2017-05-18 2017-05-16 3.184 8,823,033 +225,266 8.33% 28,096,944
2017-05-16 2017-05-12 3.076 8,597,767 +5,539 8.19% 26,448,306
2017-05-05 2017-05-02 3.184 8,592,228 -3,693 8.19% 27,361,945
2017-05-02 2017-04-27 3.249 8,595,921 +33,236 8.19% 27,932,353
2017-04-26 2017-04-24 3.314 8,562,685 -198 8.17% 28,380,840
2017-04-24 2017-04-20 3.228 8,562,883 -14,772 8.17% 27,639,496
2017-04-18 2017-04-12 3.206 8,577,655 -1,846 8.18% 27,501,358
2017-04-11 2017-04-07 3.444 8,579,501 +28,620 8.18% 29,551,736
2017-04-07 2017-04-05 3.120 8,550,881 +12,925 8.16% 26,674,556
2017-04-06 2017-04-03 3.206 8,537,956 +9,232 8.14% 27,374,076
2017-03-31 2017-03-29 3.249 8,528,724 +18,464 8.14% 27,713,997
2017-03-29 2017-03-27 3.358 8,510,260 +64,626 8.12% 28,575,798
2017-03-27 2017-03-23 3.596 8,445,634 +5,539 8.06% 30,371,357
2017-03-23 2017-03-21 3.574 8,440,095 +7,386 8.05% 30,168,598
2017-03-22 2017-03-20 3.553 8,432,709 +1,847 8.04% 29,959,517
2017-03-21 2017-03-17 3.466 8,430,862 +7,385 8.04% 29,222,395
2017-03-10 2017-03-08 3.683 8,423,477 -12,925 8.04% 31,021,598
2017-03-09 2017-03-07 3.574 8,436,402 -22,157 8.05% 30,155,397
2017-02-28 2017-02-24 3.379 8,458,559 -12,925 8.07% 28,585,436
2017-02-27 2017-02-23 3.531 8,471,484 -16,618 8.08% 29,913,756
2017-02-24 2017-02-22 3.509 8,488,102 -40,622 8.10% 29,788,556
2017-02-20 2017-02-16 3.379 8,528,724 +18,464 8.14% 28,822,557
2017-02-16 2017-02-14 3.228 8,510,260 -20,310 8.12% 27,469,638
2017-02-15 2017-02-13 3.228 8,530,570 +96,938 8.14% 27,535,196
2017-02-14 2017-02-10 3.293 8,433,632 -3,693 8.05% 27,770,396
2017-02-09 2017-02-07 3.401 8,437,325 -23,081 8.05% 28,696,457
2017-02-01 2017-01-25 3.553 8,460,406 +23,081 8.07% 30,057,918
2017-01-11 2017-01-09 3.120 8,437,325 +18,464 8.10% 26,320,317
2017-01-09 2017-01-05 3.120 8,418,861 +18,465 8.09% 26,262,718
2016-12-23 2016-12-21 3.163 8,400,396 -27,697 8.08% 26,569,077
2016-12-19 2016-12-15 3.184 8,428,093 +3,693 8.10% 26,839,258
2016-12-09 2016-12-07 3.336 8,424,400 -9,232 8.10% 28,104,997
2016-12-02 2016-11-30 3.336 8,433,632 -14,772 8.11% 28,135,796
2016-11-18 2016-11-16 3.293 8,448,404 -3,693 8.13% 27,819,038
2016-10-24 2016-10-19 3.314 8,452,097 -923 8.17% 28,014,298
2016-10-20 2016-10-18 3.293 8,453,020 -40,622 8.17% 27,834,238
2016-10-19 2016-10-17 3.358 8,493,642 -12,925 8.21% 28,519,998
2016-10-11 2016-10-06 3.314 8,506,567 +117,711 8.23% 28,194,838
2016-10-03 2016-09-29 3.415 8,388,856 +207,596 8.11% 28,646,030
2016-09-27 2016-09-23 3.215 8,181,260 -9,020 8.11% 26,304,447
2016-09-23 2016-09-21 3.237 8,190,280 -5,411 8.11% 26,515,058
2016-09-13 2016-09-09 3.237 8,195,691 -23,451 8.12% 26,532,576
2016-09-12 2016-09-08 3.193 8,219,142 -5,412 8.14% 26,243,996
2016-09-01 2016-08-30 2.993 8,224,554 +27,961 8.15% 24,619,946
2016-08-11 2016-08-09 2.993 8,196,593 +34,274 8.12% 24,536,246
2016-07-06 2016-07-04 2.883 8,162,319 -5,412 8.09% 23,528,698
2016-06-13 2016-06-08 2.949 8,167,731 +5,412 8.10% 24,087,629
2016-06-02 2016-05-31 2.938 8,162,319 +93,462 8.09% 23,984,318
2016-04-13 2016-04-11 2.826 8,068,857 -3,567 8.09% 22,804,737
2015-12-02 2015-11-30 2.983 8,072,424 +1,784 8.10% 24,082,308
2015-12-01 2015-11-27 2.983 8,070,640 -5,350 8.09% 24,076,986
2015-11-23 2015-11-19 2.961 8,075,990 +3,566 8.10% 23,911,797
2015-10-08 2015-10-06 2.647 8,072,424 -8,916 8.10% 21,366,259
2015-10-06 2015-10-02 2.580 8,081,340 +5,350 8.10% 20,846,048
2015-09-30 2015-09-25 2.571 8,075,990 +254,648 8.10% 20,762,315
2015-09-23 2015-09-21 2.571 7,821,342 -8,635 8.10% 20,107,648
2015-08-27 2015-08-25 2.478 7,829,977 -5,181 8.11% 19,404,448
2015-08-24 2015-08-20 2.965 7,835,158 -3,454 8.11% 23,228,157
2015-08-21 2015-08-19 3.011 7,838,612 -10,363 8.12% 23,601,497
2015-08-20 2015-08-18 3.104 7,848,975 -8,635 8.13% 24,359,859
2015-08-18 2015-08-14 3.034 7,857,610 +5,181 8.14% 23,840,688
2015-08-11 2015-08-07 3.080 7,852,429 -39,722 8.13% 24,188,708
2015-08-06 2015-08-04 3.127 7,892,151 +39,722 8.17% 24,676,649
2015-07-31 2015-07-29 3.289 7,852,429 -3,454 8.13% 25,825,538
2015-07-29 2015-07-27 3.289 7,855,883 -1,727 8.13% 25,836,898
2015-07-15 2015-07-13 3.567 7,857,610 +1,727 8.14% 28,026,458
2015-07-14 2015-07-10 3.289 7,855,883 +34,541 8.13% 25,836,898
2015-07-13 2015-07-09 3.219 7,821,342 +8,635 8.10% 25,179,848
2015-07-10 2015-07-08 2.664 7,812,707 -1,727 8.09% 20,809,249
2015-07-09 2015-07-07 2.988 7,814,434 -27,632 8.09% 23,347,708
2015-07-08 2015-07-06 3.219 7,842,066 +36,268 8.12% 25,246,566
2015-07-07 2015-07-03 3.659 7,805,798 -44,904 8.08% 28,564,815
2015-07-03 2015-06-30 4.354 7,850,702 -8,635 8.13% 34,184,038
2015-07-02 2015-06-29 4.285 7,859,337 -10,362 8.14% 33,675,547
2015-06-30 2015-06-26 4.493 7,869,699 +29,360 8.15% 35,360,376
2015-06-26 2015-06-24 4.540 7,840,339 +15,543 8.17% 35,591,635
2015-06-25 2015-06-23 4.401 7,824,796 +24,179 8.16% 34,433,696
2015-06-24 2015-06-22 4.169 7,800,617 +31,086 8.13% 32,520,595
2015-06-22 2015-06-18 4.238 7,769,531 +6,909 8.10% 32,930,848
2015-06-18 2015-06-16 4.308 7,762,622 +32,813 8.09% 33,440,934
2015-06-16 2015-06-12 4.447 7,729,809 -8,635 8.06% 34,373,758
2015-06-15 2015-06-11 4.540 7,738,444 -8,635 8.07% 35,129,077
2015-06-12 2015-06-10 4.655 7,747,079 -5,181 8.08% 36,065,426
2015-06-11 2015-06-09 4.771 7,752,260 -8,635 8.08% 36,987,295
2015-06-09 2015-06-05 4.817 7,760,895 -8,636 8.09% 37,387,994
2015-06-08 2015-06-04 5.072 7,769,531 +20,725 8.10% 39,409,048
2015-06-05 2015-06-03 5.281 7,748,806 -10,362 8.08% 40,919,155
2015-06-04 2015-06-02 5.072 7,759,168 -24,179 8.09% 39,356,484
2015-06-02 2015-05-29 4.527 7,783,347 +111,443 8.11% 35,231,486
2015-06-01 2015-05-28 4.361 7,671,904 +13,573 8.14% 33,460,947
2015-05-29 2015-05-27 4.338 7,658,331 -5,090 8.14% 33,221,198
2015-05-28 2015-05-26 4.102 7,663,421 +13,574 8.14% 31,436,578
2015-05-27 2015-05-22 4.126 7,649,847 -5,090 8.13% 31,561,246
2015-05-26 2015-05-21 4.126 7,654,937 -32,237 8.13% 31,582,246
2015-05-22 2015-05-20 4.126 7,687,174 -3,393 8.17% 31,715,247
2015-05-20 2015-05-18 4.220 7,690,567 +11,876 8.17% 32,454,485
2015-05-19 2015-05-15 4.173 7,678,691 -1,696 8.16% 32,042,308
2015-05-18 2015-05-14 3.961 7,680,387 -5,090 8.16% 30,419,756
2015-05-15 2015-05-13 3.914 7,685,477 -8,484 8.16% 30,077,536
2015-05-13 2015-05-11 3.961 7,693,961 -1,696 8.17% 30,473,518
2015-05-12 2015-05-08 3.843 7,695,657 -8,484 8.17% 29,573,086
2015-05-06 2015-05-04 3.866 7,704,141 +1,697 8.18% 29,787,318
2015-05-05 2015-04-30 4.008 7,702,444 -59,383 8.18% 30,870,297
2015-05-04 2015-04-29 4.220 7,761,827 -130,644 8.25% 32,755,205
2015-04-30 2015-04-28 3.065 7,892,471 -33,933 8.38% 24,189,098
2015-04-29 2015-04-27 3.112 7,926,404 -101,800 8.42% 24,666,837
2015-04-24 2015-04-22 2.829 8,028,204 -37,327 8.53% 22,712,398
2015-04-23 2015-04-21 2.806 8,065,531 +18,664 8.57% 22,627,848
2015-04-21 2015-04-17 2.782 8,046,867 +3,393 8.55% 22,385,777
2015-04-20 2015-04-16 2.806 8,043,474 -5,090 8.54% 22,565,968
2015-04-17 2015-04-15 2.688 8,048,564 -10,180 8.55% 21,631,498
2015-04-16 2015-04-14 2.688 8,058,744 +3,393 8.56% 21,658,858
2015-04-14 2015-04-10 2.711 8,055,351 -76,350 8.56% 21,839,649
2015-04-10 2015-04-08 2.499 8,131,701 -8,483 8.64% 20,321,259
2015-04-02 2015-03-31 2.428 8,140,184 +8,483 8.65% 19,766,728
2015-03-19 2015-03-17 2.381 8,131,701 +33,934 8.64% 19,362,709
2015-03-13 2015-03-11 2.428 8,097,767 -1,697 8.60% 19,663,727
2015-03-11 2015-03-09 2.381 8,099,464 +3,393 8.60% 19,285,948
2015-02-24 2015-02-18 2.428 8,096,071 -6,786 8.60% 19,659,609
2015-02-12 2015-02-10 2.334 8,102,857 +5,090 8.61% 18,911,967
2015-02-03 2015-01-30 2.310 8,097,767 +1,696 8.60% 18,709,177
2015-01-30 2015-01-28 2.405 8,096,071 +1,697 8.60% 19,468,739
2015-01-29 2015-01-27 2.405 8,094,374 +1,697 8.60% 19,464,658
2015-01-28 2015-01-26 2.381 8,092,677 +3,393 8.60% 19,269,787
2015-01-27 2015-01-23 2.334 8,089,284 +1,697 8.59% 18,880,288
2015-01-26 2015-01-22 2.358 8,087,587 +3,393 8.59% 19,066,997
2015-01-14 2015-01-12 2.381 8,084,194 +1,697 8.59% 19,249,588
2015-01-05 2014-12-31 2.711 8,082,497 -39,024 8.59% 21,913,247
2015-01-02 2014-12-29 2.593 8,121,521 -3,393 8.63% 21,061,699
2014-12-23 2014-12-19 2.711 8,124,914 +6,787 8.63% 22,028,248
2014-12-18 2014-12-16 2.640 8,118,127 +3,393 8.62% 21,435,677
2014-12-17 2014-12-15 2.546 8,114,734 +28,843 8.62% 20,661,478
2014-12-16 2014-12-12 2.546 8,085,891 +1,697 8.59% 20,588,039
2014-12-12 2014-12-10 2.711 8,084,194 +5,090 8.59% 21,917,848
2014-12-10 2014-12-08 2.829 8,079,104 +1,697 8.58% 22,856,398
2014-12-04 2014-12-02 2.900 8,077,407 +3,393 8.58% 23,422,886
2014-11-27 2014-11-25 2.829 8,074,014 -3,393 8.58% 22,841,998
2014-11-26 2014-11-24 2.829 8,077,407 -66,170 8.58% 22,851,597
2014-11-25 2014-11-21 3.348 8,143,577 +15,270 8.65% 27,262,576
2014-11-21 2014-11-19 2.711 8,128,307 +8,483 8.63% 22,037,447
2014-11-11 2014-11-07 2.169 8,119,824 -10,180 8.63% 17,611,558
2014-10-31 2014-10-29 2.358 8,130,004 -6,787 8.64% 19,166,998
2014-09-17 2014-09-15 2.617 8,136,791 +13,574 8.64% 21,293,129
2014-09-16 2014-09-12 2.640 8,123,217 +3,393 8.63% 21,449,117
2014-09-08 2014-09-04 2.310 8,119,824 -31,179 8.63% 18,760,138
2014-09-02 2014-08-29 2.358 8,151,003 +3,393 8.66% 19,216,504
2014-08-05 2014-08-01 2.358 8,147,610 +3,393 8.66% 19,208,505
2014-07-23 2014-07-21 2.499 8,144,217 -3,393 8.65% 20,352,536
2014-07-04 2014-07-02 2.310 8,147,610 -10,180 8.66% 18,824,335
2014-07-02 2014-06-27 2.310 8,157,790 -8,483 8.67% 18,847,855
2014-06-23 2014-06-19 2.263 8,166,273 -1,697 8.67% 18,482,404
2014-05-29 2014-05-27 2.370 8,167,970 +125,020 8.68% 19,360,271
2014-05-26 2014-05-22 2.370 8,042,950 -23,390 8.68% 19,063,940
2014-05-05 2014-04-30 2.394 8,066,340 -16,707 8.70% 19,312,506
2014-05-02 2014-04-29 2.394 8,083,047 +3,342 8.72% 19,352,506
2014-04-29 2014-04-25 2.394 8,079,705 +332,469 8.72% 19,344,504
2014-03-28 2014-03-26 2.394 7,747,236 +73,510 8.36% 18,548,504
2014-03-26 2014-03-24 2.394 7,673,726 -21,719 8.28% 18,372,506
2014-03-24 2014-03-20 2.394 7,695,445 -28,402 8.30% 18,424,505
2014-03-19 2014-03-17 2.394 7,723,847 -10,024 8.33% 18,492,506
2014-03-14 2014-03-12 2.370 7,733,871 +3,341 8.34% 18,331,340
2014-03-04 2014-02-28 2.394 7,730,530 -10,024 8.34% 18,508,506
2014-02-28 2014-02-26 2.394 7,740,554 -13,365 8.35% 18,532,506
2014-02-26 2014-02-24 2.394 7,753,919 -3,342 8.36% 18,564,504
2014-02-19 2014-02-17 2.394 7,757,261 -31,743 8.37% 18,572,506
2014-02-14 2014-02-12 2.394 7,789,004 +3,341 8.40% 18,648,505
2014-02-11 2014-02-07 2.370 7,785,663 -40,096 8.40% 18,454,101
2014-02-10 2014-02-06 2.346 7,825,759 -45,109 8.44% 18,361,774
2014-01-28 2014-01-24 2.394 7,870,868 -200,484 8.49% 18,844,505
2014-01-10 2014-01-08 2.394 8,071,352 +183,777 8.71% 19,324,505
2014-01-09 2014-01-07 2.394 7,887,575 +583,073 8.51% 18,884,505
2014-01-07 2014-01-03 2.562 7,304,502 -250,604 7.88% 18,712,701
2013-11-21 2013-11-19 2.586 7,555,106 +3,341 8.15% 19,535,585
2013-11-14 2013-11-12 2.729 7,551,765 +43,438 8.15% 20,611,776
2013-11-13 2013-11-11 2.634 7,508,327 +43,438 8.10% 19,774,156
2013-11-05 2013-11-01 2.634 7,464,889 +1,671 8.05% 19,659,757
2013-11-04 2013-10-31 2.634 7,463,218 +5,819,040 8.05% 19,655,356
2013-10-31 2013-10-29 2.658 1,644,178 +46,780 1.77% 4,369,522
2013-10-30 2013-10-28 2.466 1,597,398 +41,767 1.72% 3,939,240
2013-10-28 2013-10-24 2.418 1,555,631 +46,780 1.68% 3,761,751
2013-10-25 2013-10-23 2.346 1,508,851 -83,535 1.63% 3,540,255
2013-10-23 2013-10-21 2.131 1,592,386 -41,767 1.72% 3,393,130
2013-10-22 2013-10-18 2.203 1,634,153 -75,182 1.76% 3,599,504
2013-09-12 2013-09-10 2.203 1,709,335 +1,671 1.84% 3,765,105
2013-09-11 2013-09-09 2.155 1,707,664 -10,024 1.84% 3,679,654
2013-06-28 2013-06-26 2.131 1,717,688 +1,670 1.85% 3,660,129
2013-06-24 2013-06-20 2.274 1,716,018 -5,012 1.85% 3,903,081
2013-05-20 2013-05-15 2.315 1,721,030 +65,474 1.86% 3,983,621
2013-05-14 2013-05-10 2.315 1,655,556 -4,821 1.86% 3,832,070
2013-04-05 2013-04-02 2.066 1,660,377 -1,607 1.86% 3,429,979
2013-04-03 2013-03-28 2.190 1,661,984 -8,036 1.86% 3,640,124
2013-03-26 2013-03-22 2.066 1,670,020 -28,928 1.87% 3,449,899
2013-03-14 2013-03-12 2.190 1,698,948 -8,036 1.91% 3,721,083
2013-03-04 2013-02-28 2.116 1,706,984 +9,643 1.91% 3,611,229
2013-03-01 2013-02-27 2.190 1,697,341 -16,072 1.90% 3,717,564
2013-02-14 2013-02-07 2.215 1,713,413 -14,464 1.92% 3,795,410
2013-02-04 2013-01-31 2.140 1,727,877 -8,036 1.94% 3,698,434
2013-02-01 2013-01-30 2.116 1,735,913 +3,215 1.95% 3,672,430
2013-01-24 2013-01-22 2.290 1,732,698 -8,036 1.94% 3,967,504
2013-01-21 2013-01-17 2.290 1,740,734 -1,607 1.95% 3,985,905
2013-01-18 2013-01-16 2.340 1,742,341 +1,607 1.95% 4,076,314
2013-01-11 2013-01-09 2.340 1,740,734 +4,821 1.95% 4,072,555
2012-12-28 2012-12-24 2.315 1,735,913 -8,035 1.95% 4,018,071
2012-12-18 2012-12-14 2.190 1,743,948 -51,429 1.96% 3,819,644
2012-12-17 2012-12-13 2.165 1,795,377 -8,035 2.01% 3,887,600
2012-12-12 2012-12-10 2.091 1,803,412 +6,428 2.02% 3,770,343
2012-12-11 2012-12-07 2.140 1,796,984 -72,321 2.02% 3,846,355
2012-11-29 2012-11-27 2.066 1,869,305 +1,607 2.10% 3,861,579
2012-11-28 2012-11-26 2.091 1,867,698 -20,893 2.09% 3,904,744
2012-11-27 2012-11-23 2.041 1,888,591 -40,178 2.12% 3,854,415
2012-11-08 2012-11-06 2.091 1,928,769 -43,393 2.16% 4,032,424
2012-11-06 2012-11-02 2.016 1,972,162 +8,036 2.21% 3,975,889
2012-10-12 2012-10-10 2.041 1,964,126 +8,035 2.20% 4,008,574
2012-10-10 2012-10-08 2.016 1,956,091 -8,035 2.19% 3,943,490
2012-09-28 2012-09-26 2.066 1,964,126 -40,179 2.20% 4,057,459
2012-09-27 2012-09-25 2.116 2,004,305 -3,214 2.25% 4,240,230
2012-09-20 2012-09-18 2.240 2,007,519 -12,857 2.25% 4,496,854
2012-09-19 2012-09-17 2.016 2,020,376 -14,464 2.27% 4,073,089
2012-08-28 2012-08-24 1.991 2,034,840 +8,035 2.28% 4,051,603
2012-08-08 2012-08-06 1.991 2,026,805 +9,643 2.27% 4,035,605
2012-07-06 2012-07-04 2.140 2,017,162 -16,071 2.26% 4,317,635
2012-06-26 2012-06-22 2.116 2,033,233 +8,035 2.28% 4,301,429
2012-06-12 2012-06-08 1.991 2,025,198 +1,608 2.27% 4,032,405
2012-06-08 2012-06-06 1.792 2,023,590 -1,608 2.27% 3,626,283
2012-06-05 2012-06-01 1.941 2,025,198 +1,608 2.27% 3,931,595
2012-05-30 2012-05-28 2.066 2,023,590 -8,036 2.27% 4,180,298
2012-05-24 2012-05-22 2.041 2,031,626 +14,464 2.28% 4,146,334
2012-05-18 2012-05-16 2.116 2,017,162 +4,822 2.26% 4,267,430
2012-05-15 2012-05-11 2.604 2,012,340 +127,095 2.26% 5,239,233
2012-05-10 2012-05-08 2.497 1,885,245 -4,517 2.26% 4,707,994
2012-05-09 2012-05-07 2.497 1,889,762 -4,517 2.26% 4,719,274
2012-05-04 2012-05-02 2.471 1,894,279 -21,079 2.27% 4,680,229
2012-05-03 2012-04-30 2.604 1,915,358 -4,517 2.29% 4,986,735
2012-04-27 2012-04-25 2.550 1,919,875 -6,022 2.30% 4,896,485
2012-04-24 2012-04-20 2.524 1,925,897 -1,506 2.31% 4,860,679
2012-04-20 2012-04-18 2.444 1,927,403 -7,528 2.31% 4,710,864
2012-04-19 2012-04-17 2.471 1,934,931 -21,079 2.32% 4,780,669
2012-04-12 2012-04-10 2.444 1,956,010 +21,079 2.34% 4,780,784
2012-03-29 2012-03-27 2.418 1,934,931 -787 2.32% 4,677,859
2012-03-26 2012-03-22 2.391 1,935,718 +39,147 2.33% 4,628,336
2012-03-23 2012-03-21 2.550 1,896,571 -18,068 2.28% 4,837,050
2012-03-21 2012-03-19 2.471 1,914,639 -37,641 2.31% 4,730,533
2012-03-20 2012-03-16 2.418 1,952,280 +15,056 2.35% 4,719,802
2012-03-15 2012-03-13 2.418 1,937,224 +7,529 2.33% 4,683,403
2012-03-13 2012-03-09 2.471 1,929,695 +21,079 2.32% 4,767,732
2012-03-05 2012-03-01 2.524 1,908,616 -7,529 2.30% 4,817,064
2012-03-02 2012-02-29 2.524 1,916,145 +4,517 2.31% 4,836,066
2012-02-28 2012-02-24 2.524 1,911,628 -4,517 2.30% 4,824,666
2012-02-20 2012-02-16 2.524 1,916,145 -15,056 2.31% 4,836,066
2012-02-08 2012-02-06 2.550 1,931,201 -7,528 2.33% 4,925,371
2012-01-19 2012-01-17 2.444 1,938,729 -21,079 2.34% 4,738,547
2012-01-17 2012-01-13 2.418 1,959,808 -4,517 2.36% 4,738,001
2012-01-12 2012-01-10 2.285 1,964,325 -12,045 2.37% 4,487,992
2012-01-05 2012-01-03 2.338 1,976,370 -16,562 2.38% 4,620,523
2012-01-04 2011-12-30 2.285 1,992,932 -30,113 2.40% 4,553,352
2012-01-03 2011-12-29 2.046 2,023,045 -361,352 2.44% 4,138,439
2011-12-05 2011-12-01 2.046 2,384,397 +1,505 2.87% 4,877,638
2011-11-21 2011-11-17 1.993 2,382,892 +1,506 2.87% 4,747,947
2011-11-11 2011-11-09 1.993 2,381,386 -4,517 2.87% 4,744,946
2011-11-04 2011-11-02 2.019 2,385,903 -75 2.87% 4,817,333
2011-11-01 2011-10-28 2.019 2,385,978 -6,775 2.87% 4,817,484
2011-10-10 2011-10-06 1.833 2,392,753 +22,584 2.88% 4,386,188
2011-09-16 2011-09-14 2.125 2,370,169 +3,011 2.86% 5,037,436
2011-09-09 2011-09-07 2.407 2,367,158 +94,149 2.85% 5,697,872
2011-09-02 2011-08-31 2.379 2,273,009 -4,338 2.85% 5,408,363
2011-09-01 2011-08-30 2.269 2,277,347 -10,120 2.86% 5,166,653
2011-08-22 2011-08-18 2.075 2,287,467 +7,229 2.87% 4,746,597
2011-08-11 2011-08-09 2.158 2,280,238 +2,891 2.86% 4,920,860
2011-08-03 2011-08-01 2.601 2,277,347 -1,445 2.86% 5,922,748
2011-07-26 2011-07-22 2.573 2,278,792 -37,590 2.86% 5,863,458
2011-07-20 2011-07-18 2.573 2,316,382 -15,903 2.91% 5,960,180
2011-07-12 2011-07-08 2.573 2,332,285 +7,229 2.93% 6,001,099
2011-07-08 2011-07-06 2.573 2,325,056 -21,687 2.92% 5,982,498
2011-06-30 2011-06-28 2.573 2,346,743 +20,241 2.95% 6,038,300
2011-06-23 2011-06-21 2.462 2,326,502 -7,229 2.93% 5,728,747
2011-06-21 2011-06-17 2.573 2,333,731 +1,446 2.94% 6,004,820
2011-06-15 2011-06-13 2.435 2,332,285 -7,229 2.94% 5,678,459
2011-06-14 2011-06-10 2.573 2,339,514 +2,892 2.94% 6,019,700
2011-06-10 2011-06-08 2.628 2,336,622 -36,144 2.94% 6,141,554
2011-06-08 2011-06-03 2.628 2,372,766 -10,120 2.99% 6,236,555
2011-06-03 2011-06-01 2.628 2,382,886 +2,891 3.00% 6,263,154
2011-06-01 2011-05-30 2.462 2,379,995 +41,927 3.00% 5,860,468
2011-05-30 2011-05-26 2.628 2,338,068 +21,686 2.94% 6,145,355
2011-05-27 2011-05-25 2.684 2,316,382 -7,229 2.92% 6,216,531
2011-05-26 2011-05-24 2.684 2,323,611 -1,445 2.92% 6,235,932
2011-05-24 2011-05-20 3.063 2,325,056 +8,674 2.93% 7,121,071
2011-05-23 2011-05-19 3.034 2,316,382 +98,337 2.92% 7,027,576
2011-05-17 2011-05-13 3.034 2,218,045 +101,059 2.93% 6,729,235
2011-05-16 2011-05-12 3.034 2,116,986 +6,922 2.79% 6,422,636
2011-05-11 2011-05-06 2.947 2,110,064 +40,147 2.79% 6,218,732
2011-04-19 2011-04-15 3.005 2,069,917 -8,306 2.78% 6,220,028
2011-04-15 2011-04-13 2.889 2,078,223 +6,922 2.79% 6,004,795
2011-04-14 2011-04-12 2.889 2,071,301 +13,844 2.78% 5,984,795
2011-04-13 2011-04-11 2.860 2,057,457 +13,843 2.76% 5,885,346
2011-03-28 2011-03-24 2.918 2,043,614 +16,613 2.74% 5,963,844
2011-03-24 2011-03-22 2.860 2,027,001 -277 2.72% 5,798,227
2011-03-23 2011-03-21 2.860 2,027,278 +8,306 2.72% 5,799,019
2011-03-16 2011-03-14 2.976 2,018,972 +19,382 2.71% 6,008,604
2011-02-22 2011-02-18 3.063 1,999,590 -347 2.68% 6,124,249
2011-02-21 2011-02-17 3.063 1,999,937 -6,921 2.68% 6,125,312
2011-01-17 2011-01-13 3.092 2,006,858 -8,307 2.69% 6,204,495
2011-01-14 2011-01-12 2.947 2,015,165 -6,922 2.70% 5,939,048
2011-01-11 2011-01-07 3.063 2,022,087 +11,075 2.71% 6,193,152
2011-01-10 2011-01-06 3.063 2,011,012 +20,766 2.70% 6,159,232
2011-01-07 2011-01-05 3.063 1,990,246 +3,115 2.67% 6,095,631
2010-12-22 2010-12-20 2.889 1,987,131 +9,344 2.67% 5,741,595
2010-12-15 2010-12-13 3.005 1,977,787 +135,669 2.65% 5,943,180
2010-12-08 2010-12-06 3.034 1,842,118 -20,765 2.47% 5,588,726
2010-12-07 2010-12-03 3.063 1,862,883 +34,609 2.50% 5,705,550
2010-12-02 2010-11-30 2.832 1,828,274 +52,606 2.45% 5,176,943
2010-12-01 2010-11-29 2.716 1,775,668 +12,460 2.38% 4,822,760
2010-11-30 2010-11-26 2.658 1,763,208 +98,290 2.36% 4,687,027
2010-11-29 2010-11-25 2.600 1,664,918 +78,910 2.23% 4,329,536
2010-11-26 2010-11-24 2.485 1,586,008 +1,384 2.13% 3,941,031
2010-11-24 2010-11-22 2.514 1,584,624 +37,378 2.13% 3,983,378
2010-11-18 2010-11-16 2.427 1,547,246 +65,066 2.08% 3,755,300
2010-11-01 2010-10-28 2.427 1,482,180 +13,152 1.99% 3,597,380
2010-10-29 2010-10-27 2.543 1,469,028 -13,152 1.97% 3,735,242
2010-10-27 2010-10-25 2.398 1,482,180 +6,922 1.99% 3,554,554
2010-10-06 2010-10-04 2.398 1,475,258 +2,769 1.98% 3,537,953
2010-09-27 2010-09-22 2.398 1,472,489 -13,844 1.97% 3,531,313
2010-09-08 2010-09-06 2.398 1,486,333 -16,613 1.99% 3,564,513
2010-09-06 2010-09-02 2.514 1,502,946 +20,766 2.02% 3,778,058
2010-08-30 2010-08-26 2.604 1,482,180 +51,110 1.99% 3,858,924
2010-08-18 2010-08-16 2.633 1,431,070 +20,049 1.99% 3,768,683
2010-08-13 2010-08-11 2.633 1,411,021 +6,683 1.96% 3,715,884
2010-08-11 2010-08-09 2.693 1,404,338 +2,674 1.95% 3,782,336
2010-08-10 2010-08-06 2.574 1,401,664 -13,367 1.95% 3,607,351
2010-06-07 2010-06-03 2.394 1,415,031 +4,010 1.97% 3,387,677
2010-05-28 2010-05-26 2.394 1,411,021 +4,010 1.96% 3,378,076
2010-05-27 2010-05-25 2.454 1,407,011 -33,416 1.95% 3,452,688
2010-05-26 2010-05-24 2.574 1,440,427 -4,010 2.00% 3,707,112
2010-05-12 2010-05-10 2.544 1,444,437 -41,436 2.01% 3,674,206
2010-05-11 2010-05-07 2.514 1,485,873 -50,792 2.06% 3,735,141
2010-05-10 2010-05-06 2.574 1,536,665 -72,178 2.13% 3,954,792
2010-05-05 2010-05-03 2.633 1,608,843 +10,024 2.23% 4,236,843
2010-05-04 2010-04-30 2.544 1,598,819 +13,367 2.22% 4,066,907
2010-04-30 2010-04-28 2.544 1,585,452 +2,673 2.20% 4,032,905
2010-04-29 2010-04-27 2.574 1,582,779 +24,728 2.20% 4,073,472
2010-04-27 2010-04-23 2.574 1,558,051 +1,337 2.16% 4,009,832
2010-04-26 2010-04-22 2.544 1,556,714 +2,673 2.16% 3,959,805
2010-04-20 2010-04-16 2.544 1,554,041 -13,367 2.16% 3,953,005
2010-04-19 2010-04-15 2.514 1,567,408 -7,351 2.18% 3,940,101
2010-04-16 2010-04-14 2.693 1,574,759 -96,238 2.19% 4,241,335
2010-04-15 2010-04-13 2.544 1,670,997 +108,268 2.32% 4,250,506
2010-04-13 2010-04-09 2.244 1,562,729 -2,674 2.17% 3,507,446
2010-04-09 2010-04-07 2.095 1,565,403 -109,604 2.17% 3,279,217
2010-04-07 2010-03-31 2.065 1,675,007 -17,376 2.33% 3,458,691
2010-03-26 2010-03-24 1.796 1,692,383 -4,010 2.35% 3,038,757
2010-03-16 2010-03-12 1.855 1,696,393 +2,673 2.36% 3,147,489
2010-02-09 2010-02-05 1.915 1,693,720 +668 2.35% 3,243,901
2010-02-04 2010-02-02 1.855 1,693,052 -2,673 2.35% 3,141,290
2010-01-28 2010-01-26 1.796 1,695,725 +33,416 2.36% 3,044,757
2010-01-27 2010-01-25 1.915 1,662,309 -28,069 2.31% 3,183,741
2010-01-25 2010-01-21 1.975 1,690,378 +66,832 2.35% 3,338,672
2010-01-22 2010-01-20 1.915 1,623,546 +61,485 2.26% 3,109,500
2010-01-18 2010-01-14 1.766 1,562,061 +53,466 2.17% 2,758,011
2010-01-14 2010-01-12 1.825 1,508,595 -13,367 2.10% 2,753,902
2010-01-11 2010-01-07 1.766 1,521,962 -4,010 2.11% 2,687,211
2010-01-07 2010-01-05 1.736 1,525,972 -13,366 2.12% 2,648,626
2009-12-22 2009-12-18 1.586 1,539,338 +33,416 2.14% 2,441,495
2009-12-08 2009-12-04 1.885 1,505,922 -29,406 2.09% 2,839,155
2009-11-27 2009-11-25 1.796 1,535,328 +16,039 2.13% 2,756,757
2009-11-24 2009-11-20 1.825 1,519,289 -10,693 2.11% 2,773,424
2009-11-23 2009-11-19 1.825 1,529,982 -26,732 2.13% 2,792,944
2009-11-20 2009-11-18 1.766 1,556,714 -45,446 2.16% 2,748,570
2009-11-18 2009-11-16 1.825 1,602,160 +12,030 2.23% 2,924,703
2009-11-17 2009-11-13 1.766 1,590,130 +10,693 2.21% 2,807,570
2009-11-10 2009-11-06 1.855 1,579,437 +41,436 2.19% 2,930,488
2009-11-05 2009-11-03 1.646 1,538,001 -86,882 2.14% 2,531,426
2009-11-03 2009-10-30 1.646 1,624,883 +73,515 2.26% 2,674,427
2009-10-29 2009-10-27 1.616 1,551,368 -26,733 2.15% 2,507,002
2009-10-19 2009-10-15 1.556 1,578,101 +4,010 2.19% 2,455,750
2009-10-16 2009-10-14 1.616 1,574,091 -13,366 2.19% 2,543,722
2009-10-14 2009-10-12 1.646 1,587,457 +66,832 2.21% 2,612,827
2009-10-08 2009-10-06 1.646 1,520,625 -40,099 2.11% 2,502,827
2009-10-02 2009-09-29 1.526 1,560,724 -2,674 2.17% 2,382,003
2009-09-15 2009-09-11 1.586 1,563,398 +3,342 2.17% 2,479,656
2009-09-14 2009-09-10 1.646 1,560,056 -13,366 2.17% 2,567,727
2009-09-10 2009-09-08 1.586 1,573,422 +13,366 2.19% 2,495,555
2009-09-08 2009-09-04 1.616 1,560,056 +2,673 2.17% 2,521,041
2009-09-03 2009-09-01 1.646 1,557,383 +6,683 2.16% 2,563,328
2009-09-02 2009-08-31 1.646 1,550,700 -33,416 2.15% 2,552,328
2009-08-28 2009-08-26 1.766 1,584,116 -6,683 2.20% 2,796,952
2009-08-19 2009-08-17 1.646 1,590,799 +66,832 2.21% 2,618,328
2009-08-18 2009-08-14 1.676 1,523,967 -168,416 2.12% 2,553,934
2009-08-14 2009-08-12 1.855 1,692,383 +12,030 2.35% 3,140,048
2009-08-13 2009-08-11 1.975 1,680,353 -1,337 2.33% 3,318,872
2009-08-12 2009-08-10 1.975 1,681,690 +33,416 2.34% 3,321,512
2009-07-31 2009-07-29 1.646 1,648,274 +100,248 2.29% 2,712,927
2009-07-30 2009-07-28 1.796 1,548,026 +20,049 2.15% 2,779,557
2009-07-29 2009-07-27 1.676 1,527,977 +60,149 2.12% 2,560,654
2009-07-27 2009-07-23 1.616 1,467,828 -18,713 2.04% 2,372,001
2009-07-24 2009-07-22 1.646 1,486,541 -2,673 2.06% 2,446,727
2009-07-23 2009-07-21 1.586 1,489,214 -28,070 2.07% 2,361,995
2009-07-22 2009-07-20 1.646 1,517,284 -40,099 2.11% 2,497,328
2009-07-20 2009-07-16 1.496 1,557,383 +33,416 2.16% 2,330,298
2009-07-17 2009-07-15 1.496 1,523,967 -5,346 2.12% 2,280,298
2009-07-15 2009-07-13 1.436 1,529,313 +2,673 2.12% 2,196,765
2009-07-14 2009-07-10 1.436 1,526,640 +4,010 2.12% 2,192,926
2009-07-09 2009-07-07 1.451 1,522,630 +17,376 2.11% 2,209,948
2009-07-08 2009-07-06 1.496 1,505,254 +5,347 2.09% 2,252,298
2009-07-07 2009-07-03 1.496 1,499,907 +16,039 2.08% 2,244,297
2009-07-06 2009-07-02 1.436 1,483,868 +13,367 2.06% 2,131,486
2009-07-03 2009-06-30 1.436 1,470,501 -66,832 2.04% 2,112,285
2009-07-02 2009-06-29 1.556 1,537,333 -29,406 2.14% 2,392,309
2009-06-30 2009-06-26 1.616 1,566,739 +86,881 2.18% 2,531,841
2009-06-29 2009-06-25 1.646 1,479,858 +12,030 2.06% 2,435,728
2009-06-16 2009-06-12 1.796 1,467,828 +14,703 2.04% 2,635,557
2009-06-12 2009-06-10 1.915 1,453,125 -4,010 2.02% 2,783,101
2009-06-10 2009-06-08 1.915 1,457,135 -13,366 2.02% 2,790,781
2009-06-04 2009-06-02 1.766 1,470,501 +4,010 2.04% 2,596,351
2009-06-03 2009-06-01 1.706 1,466,491 +121,634 2.04% 2,501,499
2009-06-02 2009-05-29 1.646 1,344,857 +2,673 1.87% 2,213,527
2009-05-25 2009-05-21 1.676 1,342,184 -24,059 1.86% 2,249,293
2009-05-22 2009-05-20 1.526 1,366,243 -21,387 1.90% 2,085,183
2009-05-21 2009-05-19 1.466 1,387,630 -28,069 1.93% 2,034,772
2009-05-19 2009-05-15 1.436 1,415,699 -6,683 1.97% 2,033,566
2009-05-13 2009-05-11 1.436 1,422,382 +46,782 1.98% 2,043,165
2009-05-12 2009-05-08 1.392 1,375,600 +38,763 1.91% 1,914,217
2009-05-11 2009-05-07 1.407 1,336,837 -2,674 1.86% 1,880,279
2009-05-06 2009-05-04 1.347 1,339,511 -26,732 1.86% 1,803,868
2009-05-05 2009-04-30 1.287 1,366,243 +6,683 1.90% 1,758,095
2009-04-23 2009-04-21 1.421 1,359,560 +86,881 1.89% 1,932,582
2009-04-22 2009-04-20 1.466 1,272,679 +9,357 1.77% 1,866,212
2009-04-21 2009-04-17 1.766 1,263,322 -6,683 1.75% 2,230,551
2009-03-27 2009-03-25 1.212 1,270,005 +13,366 1.76% 1,539,240
2009-03-24 2009-03-20 1.287 1,256,639 +6,683 1.75% 1,617,056
2009-03-13 2009-03-11 1.287 1,249,956 +20,050 1.74% 1,608,456
2009-03-11 2009-03-09 1.287 1,229,906 +33,416 1.71% 1,582,655
2009-03-04 2009-03-02 1.407 1,196,490 +13,366 1.66% 1,682,879
2009-03-03 2009-02-27 1.407 1,183,124 +6,683 1.64% 1,664,080
2009-02-18 2009-02-16 1.556 1,176,441 +20,050 1.63% 1,830,710
2009-02-17 2009-02-13 1.451 1,156,391 +6,683 1.61% 1,678,388
2009-02-05 2009-02-03 1.646 1,149,708 -4,010 1.60% 1,892,327
2009-01-09 2009-01-07 1.825 1,153,718 +30,743 1.60% 2,106,083
2009-01-02 2008-12-29 1.586 1,122,975 +1,336 1.56% 1,781,115
2008-12-30 2008-12-24 1.616 1,121,639 +16,040 1.56% 1,812,562
2008-12-23 2008-12-19 1.616 1,105,599 +17,376 1.54% 1,786,641
2008-12-04 2008-12-02 1.796 1,088,223 +6,684 1.51% 1,953,958
2008-11-25 2008-11-21 1.706 1,081,539 +1,336 1.50% 1,844,858
2008-11-21 2008-11-19 1.706 1,080,203 +46,783 1.50% 1,842,580
2008-11-10 2008-11-06 2.035 1,033,420 +6,683 1.44% 2,102,964
2008-11-05 2008-11-03 2.035 1,026,737 +4,010 1.43% 2,089,364
2008-11-03 2008-10-30 2.304 1,022,727 -6,684 1.42% 2,356,657
2008-10-28 2008-10-24 2.604 1,029,411 -9,356 1.43% 2,680,119
2008-10-20 2008-10-16 2.633 1,038,767 -12,030 1.44% 2,735,564
2008-10-03 2008-09-30 3.082 1,050,797 -4,010 1.46% 3,238,934
2008-09-26 2008-09-24 3.269 1,054,807 -1,336 1.47% 3,448,661
2008-09-25 2008-09-23 3.238 1,056,143 +50,776 1.47% 3,419,827
2008-09-22 2008-09-18 3.049 1,005,367 -12,724 1.47% 3,065,777
2008-09-18 2008-09-16 3.175 1,018,091 -10,179 1.49% 3,232,601
2008-09-17 2008-09-12 3.144 1,028,270 -57,257 1.50% 3,232,595
2008-09-12 2008-09-10 3.332 1,085,527 +318,094 1.58% 3,617,351
2008-09-09 2008-09-05 3.458 767,433 -11,451 1.12% 2,653,856
2008-09-04 2008-09-02 3.458 778,884 -19,086 1.14% 2,693,454
2008-09-02 2008-08-29 3.490 797,970 +12,724 1.16% 2,784,541
2008-08-08 2008-08-05 3.458 785,246 -21,630 1.15% 2,715,455
2008-08-07 2008-08-04 3.584 806,876 -16,541 1.18% 2,891,717
2008-08-05 2008-08-01 3.615 823,417 +2,545 1.20% 2,976,883
2008-08-04 2008-07-31 3.678 820,872 -6,362 1.20% 3,019,294
2008-07-31 2008-07-29 3.678 827,234 -12,724 1.21% 3,042,695
2008-07-30 2008-07-28 3.772 839,958 +2,870 1.26% 3,168,713
2008-07-15 2008-07-11 3.772 837,088 -24,175 1.25% 3,157,886
2008-06-30 2008-06-26 3.552 861,263 +6,361 1.29% 3,059,556
2008-06-26 2008-06-24 3.584 854,902 +1,273 1.28% 3,063,835
2008-06-12 2008-06-10 3.898 853,629 -1,273 1.28% 3,327,630
2008-05-20 2008-05-16 4.296 854,902 +29,145 1.28% 3,672,807
2008-05-16 2008-05-14 4.296 825,757 -2,458 1.28% 3,547,595
2008-05-15 2008-05-13 4.133 828,215 -11,061 1.28% 3,423,377
2008-04-24 2008-04-22 4.068 839,276 +1,229 1.30% 3,414,465
2008-04-21 2008-04-17 3.906 838,047 +3,687 1.30% 3,273,087
2008-04-17 2008-04-15 4.101 834,360 +1,229 1.29% 3,421,621
2008-04-15 2008-04-11 4.101 833,131 +1,229 1.29% 3,416,581
2008-04-08 2008-04-03 4.101 831,902 -3,687 1.29% 3,411,541
2008-03-13 2008-03-11 3.971 835,589 -2,458 1.30% 3,317,878
2008-03-11 2008-03-07 4.068 838,047 -20,893 1.30% 3,409,465
2008-02-22 2008-02-20 4.003 858,940 -2,458 1.33% 3,438,554
2008-02-18 2008-02-14 4.003 861,398 -2,458 1.34% 3,448,394
2008-02-15 2008-02-13 3.808 863,856 +2,458 1.34% 3,289,540
2008-02-13 2008-02-11 3.775 861,398 -3,687 1.34% 3,252,144
2008-02-11 2008-02-04 3.548 865,085 +1,229 1.34% 3,068,974
2008-02-01 2008-01-30 3.548 863,856 +4,916 1.34% 3,064,614
2008-01-29 2008-01-25 3.580 858,940 -100,778 1.33% 3,075,130
2008-01-25 2008-01-23 4.068 959,718 +6,145 1.49% 3,904,465
2008-01-24 2008-01-22 3.906 953,573 -63,908 1.48% 3,724,287
2008-01-23 2008-01-21 4.036 1,017,481 -34,412 1.58% 4,106,349
2008-01-22 2008-01-18 4.199 1,051,893 -2,458 1.63% 4,416,408
2008-01-21 2008-01-17 4.199 1,054,351 -30,725 1.63% 4,426,728
2008-01-09 2008-01-07 4.003 1,085,076 +2,458 1.68% 4,343,833
2007-11-26 2007-11-22 4.068 1,082,618 +2,458 1.68% 4,404,465
2007-11-23 2007-11-21 4.068 1,080,160 +3,687 1.67% 4,394,465
2007-11-22 2007-11-20 4.068 1,076,473 +6,145 1.67% 4,379,465
2007-11-14 2007-11-12 4.068 1,070,328 -12,290 1.66% 4,354,465
2007-11-12 2007-11-08 3.971 1,082,618 +6,145 1.68% 4,298,758
2007-11-09 2007-11-07 4.133 1,076,473 -12,290 1.67% 4,449,536
2007-11-07 2007-11-05 4.166 1,088,763 -18,435 1.69% 4,535,772
2007-11-05 2007-11-01 4.133 1,107,198 -3,687 1.72% 4,576,536
2007-11-02 2007-10-31 4.133 1,110,885 -7,374 1.72% 4,591,776
2007-11-01 2007-10-30 4.101 1,118,259 -2,458 1.73% 4,585,861
2007-10-31 2007-10-29 3.906 1,120,717 -4,916 1.74% 4,377,086
2007-10-30 2007-10-26 4.101 1,125,633 -3,687 1.75% 4,616,101
2007-10-26 2007-10-24 3.971 1,129,320 +2,458 1.75% 4,484,198
2007-10-15 2007-10-11 4.166 1,126,862 -1,178 1.75% 4,694,492
2007-10-12 2007-10-10 4.231 1,128,040 -1,229 1.75% 4,772,828
2007-10-11 2007-10-09 4.133 1,129,269 -3,687 1.75% 4,667,765
2007-10-08 2007-10-04 4.133 1,132,956 +1,229 1.76% 4,683,005
2007-10-04 2007-10-02 4.036 1,131,727 -4,916 1.75% 4,567,423
2007-10-03 2007-09-28 4.188 1,136,643 -4,916 1.76% 4,760,005
2007-10-02 2007-09-27 4.053 1,141,559 +41,428 1.77% 4,626,380
2007-09-27 2007-09-24 3.951 1,100,131 -29,610 1.77% 4,347,023
2007-09-25 2007-09-21 3.918 1,129,741 -2,369 1.82% 4,425,869
2007-09-24 2007-09-20 3.985 1,132,110 +10,660 1.82% 4,511,618
2007-09-21 2007-09-19 4.086 1,121,450 -3,554 1.80% 4,582,758
2007-09-20 2007-09-18 4.222 1,125,004 +7,107 1.81% 4,749,258
2007-09-19 2007-09-17 4.154 1,117,897 +14,213 1.80% 4,643,747
2007-09-18 2007-09-14 4.390 1,103,684 +1,184 1.78% 4,845,625
2007-09-07 2007-09-05 4.661 1,102,500 -3,553 1.77% 5,138,299
2007-09-04 2007-08-31 4.694 1,106,053 -3,553 1.78% 5,192,212
2007-09-03 2007-08-30 4.728 1,109,606 -52,114 1.79% 5,246,365
2007-08-29 2007-08-27 4.728 1,161,720 +3,553 1.87% 5,492,767
2007-08-28 2007-08-24 4.661 1,158,167 -59,220 1.86% 5,397,740
2007-08-24 2007-08-22 4.593 1,217,387 -8,291 1.96% 5,591,512
2007-08-22 2007-08-20 4.559 1,225,678 -35,532 1.97% 5,588,199
2007-08-21 2007-08-17 4.357 1,261,210 +9,476 2.03% 5,494,634
2007-08-20 2007-08-16 4.458 1,251,734 +7,106 2.01% 5,580,173
2007-08-17 2007-08-15 4.525 1,244,628 -29,610 2.00% 5,632,563
2007-08-15 2007-08-13 4.559 1,274,238 -5,922 2.05% 5,809,597
2007-08-08 2007-08-06 4.661 1,280,160 +11,844 2.06% 5,966,299
2007-08-07 2007-08-03 4.796 1,268,316 -5,922 2.04% 6,082,435
2007-08-01 2007-07-30 4.897 1,274,238 -5,922 2.05% 6,239,937
2007-07-31 2007-07-27 4.796 1,280,160 +7,106 2.06% 6,139,235
2007-07-18 2007-07-16 4.796 1,273,054 +14,213 2.05% 6,105,157
2007-07-12 2007-07-10 4.796 1,258,841 +3,553 2.03% 6,036,996
2007-07-10 2007-07-06 4.728 1,255,288 +2,369 2.02% 5,935,169
2007-07-04 2007-06-29 4.661 1,252,919 +7,107 2.02% 5,839,340
2007-06-28 2007-06-26 5.066 1,245,812 +100,674 2.00% 6,311,106
2007-06-26 2007-06-22 4.762 1,145,138 1.84% 5,453,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top