History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 808,000 | +0 | 0.35% | 549,440 |
| 2025-10-13 | 2025-10-09 | 0.690 | 808,000 | +0 | 0.35% | 557,520 |
| 2025-10-10 | 2025-10-08 | 0.740 | 808,000 | +0 | 0.35% | 597,920 |
| 2025-10-09 | 2025-10-06 | 0.740 | 808,000 | +0 | 0.35% | 597,920 |
| 2025-10-08 | 2025-10-03 | 0.740 | 808,000 | +0 | 0.35% | 597,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 808,000 | +0 | 0.35% | 597,920 |
| 2025-10-03 | 2025-09-30 | 0.720 | 808,000 | +0 | 0.35% | 581,760 |
| 2025-10-02 | 2025-09-29 | 0.740 | 808,000 | +0 | 0.35% | 597,920 |
| 2025-09-30 | 2025-09-26 | 0.730 | 808,000 | +0 | 0.35% | 589,840 |
| 2025-09-29 | 2025-09-25 | 0.730 | 808,000 | +0 | 0.35% | 589,840 |
| 2025-09-26 | 2025-09-24 | 0.760 | 808,000 | +0 | 0.35% | 614,080 |
| 2025-09-25 | 2025-09-23 | 0.760 | 808,000 | +0 | 0.35% | 614,080 |
| 2025-09-24 | 2025-09-22 | 0.770 | 808,000 | +0 | 0.35% | 622,160 |
| 2025-09-23 | 2025-09-19 | 0.770 | 808,000 | +0 | 0.35% | 622,160 |
| 2025-09-22 | 2025-09-18 | 0.730 | 808,000 | +0 | 0.35% | 589,840 |
| 2025-09-19 | 2025-09-17 | 0.730 | 808,000 | +0 | 0.35% | 589,840 |
| 2025-09-18 | 2025-09-16 | 0.730 | 808,000 | +0 | 0.35% | 589,840 |
| 2025-09-17 | 2025-09-15 | 0.720 | 808,000 | +0 | 0.35% | 581,760 |
| 2025-09-16 | 2025-09-12 | 0.720 | 808,000 | +0 | 0.35% | 581,760 |
| 2025-09-15 | 2025-09-11 | 0.761 | 808,000 | +0 | 0.35% | 615,119 |
| 2025-09-12 | 2025-09-10 | 0.845 | 808,000 | +33,205 | 0.35% | 682,529 |
| 2025-09-11 | 2025-09-09 | 0.866 | 774,795 | +0 | 0.35% | 670,640 |
| 2025-09-10 | 2025-09-08 | 0.866 | 774,795 | +0 | 0.35% | 670,640 |
| 2025-09-09 | 2025-09-05 | 0.866 | 774,795 | +0 | 0.35% | 670,640 |
| 2025-09-08 | 2025-09-04 | 0.886 | 774,795 | +0 | 0.35% | 686,800 |
| 2025-09-05 | 2025-09-03 | 0.886 | 774,795 | +0 | 0.35% | 686,800 |
| 2025-09-04 | 2025-09-02 | 0.939 | 774,795 | +0 | 0.35% | 727,200 |
| 2025-09-03 | 2025-09-01 | 0.886 | 774,795 | +0 | 0.35% | 686,800 |
| 2025-09-02 | 2025-08-29 | 1.066 | 774,795 | +0 | 0.35% | 826,056 |
| 2025-09-01 | 2025-08-28 | 1.054 | 774,795 | +85,143 | 0.35% | 816,978 |
| 2025-08-29 | 2025-08-27 | 1.078 | 689,652 | +0 | 0.35% | 743,360 |
| 2025-08-28 | 2025-08-26 | 1.054 | 689,652 | +0 | 0.35% | 727,200 |
| 2025-08-27 | 2025-08-25 | 1.054 | 689,652 | +0 | 0.35% | 727,200 |
| 2025-08-26 | 2025-08-22 | 1.066 | 689,652 | +0 | 0.35% | 735,280 |
| 2025-08-25 | 2025-08-21 | 1.019 | 689,652 | +0 | 0.35% | 702,960 |
| 2025-08-22 | 2025-08-20 | 0.984 | 689,652 | +0 | 0.35% | 678,720 |
| 2025-08-21 | 2025-08-19 | 0.972 | 689,652 | +0 | 0.35% | 670,640 |
| 2025-08-20 | 2025-08-18 | 0.972 | 689,652 | +0 | 0.35% | 670,640 |
| 2025-08-19 | 2025-08-15 | 0.937 | 689,652 | +0 | 0.35% | 646,400 |
| 2025-08-18 | 2025-08-14 | 0.902 | 689,652 | +0 | 0.35% | 622,160 |
| 2025-08-15 | 2025-08-13 | 0.890 | 689,652 | +0 | 0.35% | 614,080 |
| 2025-08-14 | 2025-08-12 | 0.902 | 689,652 | +0 | 0.35% | 622,160 |
| 2025-08-13 | 2025-08-11 | 0.926 | 689,652 | +0 | 0.35% | 638,320 |
| 2025-08-12 | 2025-08-08 | 0.937 | 689,652 | +0 | 0.35% | 646,400 |
| 2025-08-11 | 2025-08-07 | 0.902 | 689,652 | +0 | 0.35% | 622,160 |
| 2025-08-08 | 2025-08-06 | 0.902 | 689,652 | +0 | 0.35% | 622,160 |
| 2025-08-07 | 2025-08-05 | 0.914 | 689,652 | +0 | 0.35% | 630,240 |
| 2025-08-06 | 2025-08-04 | 0.937 | 689,652 | +0 | 0.35% | 646,400 |
| 2025-08-05 | 2025-08-01 | 0.773 | 689,652 | +0 | 0.35% | 533,280 |
| 2025-08-04 | 2025-07-31 | 0.773 | 689,652 | +0 | 0.35% | 533,280 |
| 2025-08-01 | 2025-07-30 | 0.750 | 689,652 | +0 | 0.35% | 517,120 |
| 2025-07-31 | 2025-07-29 | 0.750 | 689,652 | +0 | 0.35% | 517,120 |
| 2025-07-30 | 2025-07-28 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-29 | 2025-07-25 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-28 | 2025-07-24 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-25 | 2025-07-23 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-24 | 2025-07-22 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-23 | 2025-07-21 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-22 | 2025-07-18 | 0.785 | 689,652 | +0 | 0.35% | 541,360 |
| 2025-07-21 | 2025-07-17 | 0.832 | 689,652 | +0 | 0.35% | 573,680 |
| 2025-07-18 | 2025-07-16 | 0.832 | 689,652 | +0 | 0.35% | 573,680 |
| 2025-07-17 | 2025-07-15 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-16 | 2025-07-14 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-15 | 2025-07-11 | 0.797 | 689,652 | +0 | 0.35% | 549,440 |
| 2025-07-14 | 2025-07-10 | 0.773 | 689,652 | +0 | 0.35% | 533,280 |
| 2025-07-11 | 2025-07-09 | 0.738 | 689,652 | +0 | 0.35% | 509,040 |
| 2025-07-10 | 2025-07-08 | 0.738 | 689,652 | +0 | 0.35% | 509,040 |
| 2025-07-09 | 2025-07-07 | 0.738 | 689,652 | +0 | 0.35% | 509,040 |
| 2025-07-08 | 2025-07-04 | 0.715 | 689,652 | +0 | 0.35% | 492,880 |
| 2025-07-07 | 2025-07-03 | 0.715 | 689,652 | +0 | 0.35% | 492,880 |
| 2025-07-04 | 2025-07-02 | 0.715 | 689,652 | +0 | 0.35% | 492,880 |
| 2025-07-03 | 2025-06-30 | 0.715 | 689,652 | +0 | 0.35% | 492,880 |
| 2025-07-02 | 2025-06-27 | 0.715 | 689,652 | +0 | 0.35% | 492,880 |
| 2025-06-30 | 2025-06-26 | 0.775 | 689,652 | +0 | 0.35% | 534,492 |
| 2025-06-27 | 2025-06-25 | 0.763 | 689,652 | +32,840 | 0.35% | 526,008 |
| 2025-06-26 | 2025-06-24 | 0.750 | 656,812 | +0 | 0.35% | 492,880 |
| 2025-06-25 | 2025-06-23 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-24 | 2025-06-20 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-23 | 2025-06-19 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-20 | 2025-06-18 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-19 | 2025-06-17 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-18 | 2025-06-16 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-17 | 2025-06-13 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-16 | 2025-06-12 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-13 | 2025-06-11 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-06-12 | 2025-06-10 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-06-11 | 2025-06-09 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-06-10 | 2025-06-06 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-06-09 | 2025-06-05 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-06 | 2025-06-04 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-05 | 2025-06-03 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-04 | 2025-06-02 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-03 | 2025-05-30 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-06-02 | 2025-05-29 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-30 | 2025-05-28 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-29 | 2025-05-27 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-28 | 2025-05-26 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-27 | 2025-05-23 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-26 | 2025-05-22 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-23 | 2025-05-21 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-22 | 2025-05-20 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-21 | 2025-05-19 | 0.775 | 656,812 | +0 | 0.35% | 509,040 |
| 2025-05-20 | 2025-05-16 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-05-19 | 2025-05-15 | 0.726 | 656,812 | +0 | 0.35% | 476,720 |
| 2025-05-16 | 2025-05-14 | 0.714 | 656,812 | +0 | 0.35% | 468,640 |
| 2025-05-15 | 2025-05-13 | 0.714 | 656,812 | +0 | 0.35% | 468,640 |
| 2025-05-14 | 2025-05-12 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2025-05-13 | 2025-05-09 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2025-05-12 | 2025-05-08 | 0.898 | 656,812 | +0 | 0.35% | 589,840 |
| 2025-05-09 | 2025-05-07 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2025-05-08 | 2025-05-06 | 0.800 | 656,812 | +0 | 0.35% | 525,200 |
| 2025-05-07 | 2025-05-02 | 0.701 | 656,812 | +0 | 0.35% | 460,560 |
| 2025-05-06 | 2025-04-30 | 0.701 | 656,812 | +0 | 0.35% | 460,560 |
| 2025-05-02 | 2025-04-29 | 0.701 | 656,812 | +0 | 0.35% | 460,560 |
| 2025-04-30 | 2025-04-28 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-04-29 | 2025-04-25 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 656,812 | +0 | 0.35% | 541,360 |
| 2025-04-25 | 2025-04-23 | 0.775 | 656,812 | +0 | 0.35% | 509,040 |
| 2025-04-24 | 2025-04-22 | 0.775 | 656,812 | +0 | 0.35% | 509,040 |
| 2025-04-23 | 2025-04-17 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-04-22 | 2025-04-16 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-04-17 | 2025-04-15 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-04-16 | 2025-04-14 | 0.910 | 656,812 | +0 | 0.35% | 597,920 |
| 2025-04-15 | 2025-04-11 | 0.910 | 656,812 | +0 | 0.35% | 597,920 |
| 2025-04-14 | 2025-04-10 | 0.910 | 656,812 | +0 | 0.35% | 597,920 |
| 2025-04-11 | 2025-04-09 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2025-04-10 | 2025-04-08 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2025-04-09 | 2025-04-07 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2025-04-08 | 2025-04-03 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2025-04-07 | 2025-04-02 | 0.960 | 656,812 | +0 | 0.35% | 630,240 |
| 2025-04-03 | 2025-04-01 | 0.984 | 656,812 | +0 | 0.35% | 646,400 |
| 2025-04-02 | 2025-03-31 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 656,812 | +0 | 0.35% | 630,240 |
| 2025-03-27 | 2025-03-25 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2025-03-26 | 2025-03-24 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2025-03-25 | 2025-03-21 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2025-03-24 | 2025-03-20 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2025-03-21 | 2025-03-19 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-03-20 | 2025-03-18 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-03-19 | 2025-03-17 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-03-18 | 2025-03-14 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-03-17 | 2025-03-13 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-03-14 | 2025-03-12 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-03-13 | 2025-03-11 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-03-12 | 2025-03-10 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-11 | 2025-03-07 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-10 | 2025-03-06 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-07 | 2025-03-05 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-06 | 2025-03-04 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-05 | 2025-03-03 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-04 | 2025-02-28 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-03-03 | 2025-02-27 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-02-28 | 2025-02-26 | 0.812 | 656,812 | +0 | 0.35% | 533,280 |
| 2025-02-27 | 2025-02-25 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-02-26 | 2025-02-24 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-02-25 | 2025-02-21 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-02-24 | 2025-02-20 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-02-21 | 2025-02-19 | 0.714 | 656,812 | +0 | 0.35% | 468,640 |
| 2025-02-20 | 2025-02-18 | 0.714 | 656,812 | +0 | 0.35% | 468,640 |
| 2025-02-19 | 2025-02-17 | 0.714 | 656,812 | +0 | 0.35% | 468,640 |
| 2025-02-18 | 2025-02-14 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-17 | 2025-02-13 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-14 | 2025-02-12 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-13 | 2025-02-11 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-12 | 2025-02-10 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-11 | 2025-02-07 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-10 | 2025-02-06 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-07 | 2025-02-05 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-06 | 2025-02-04 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-05 | 2025-02-03 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-04 | 2025-01-28 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-02-03 | 2025-01-24 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-01-27 | 2025-01-23 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-01-24 | 2025-01-22 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-01-23 | 2025-01-21 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-01-22 | 2025-01-20 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-01-21 | 2025-01-17 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-01-20 | 2025-01-16 | 0.750 | 656,812 | +0 | 0.35% | 492,880 |
| 2025-01-17 | 2025-01-15 | 0.750 | 656,812 | +0 | 0.35% | 492,880 |
| 2025-01-16 | 2025-01-14 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-01-15 | 2025-01-13 | 0.738 | 656,812 | +0 | 0.35% | 484,800 |
| 2025-01-14 | 2025-01-10 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-01-13 | 2025-01-09 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2025-01-10 | 2025-01-08 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-01-09 | 2025-01-07 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-01-08 | 2025-01-06 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2025-01-07 | 2025-01-03 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-01-06 | 2025-01-02 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-01-03 | 2024-12-31 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2025-01-02 | 2024-12-27 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2024-12-30 | 2024-12-24 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2024-12-27 | 2024-12-20 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-23 | 2024-12-19 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-20 | 2024-12-18 | 0.750 | 656,812 | +0 | 0.35% | 492,880 |
| 2024-12-19 | 2024-12-17 | 0.750 | 656,812 | +0 | 0.35% | 492,880 |
| 2024-12-18 | 2024-12-16 | 0.775 | 656,812 | +0 | 0.35% | 509,040 |
| 2024-12-17 | 2024-12-13 | 0.824 | 656,812 | +0 | 0.35% | 541,360 |
| 2024-12-16 | 2024-12-12 | 0.824 | 656,812 | +0 | 0.35% | 541,360 |
| 2024-12-13 | 2024-12-11 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2024-12-12 | 2024-12-10 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-11 | 2024-12-09 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-10 | 2024-12-06 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-09 | 2024-12-05 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-06 | 2024-12-04 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-05 | 2024-12-03 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-04 | 2024-12-02 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-03 | 2024-11-29 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-12-02 | 2024-11-28 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-29 | 2024-11-27 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-28 | 2024-11-26 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-27 | 2024-11-25 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-26 | 2024-11-22 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-25 | 2024-11-21 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-22 | 2024-11-20 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-21 | 2024-11-19 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-20 | 2024-11-18 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-19 | 2024-11-15 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-18 | 2024-11-14 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-15 | 2024-11-13 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-14 | 2024-11-12 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-13 | 2024-11-11 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-12 | 2024-11-08 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-11 | 2024-11-07 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-08 | 2024-11-06 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-07 | 2024-11-05 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-06 | 2024-11-04 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-05 | 2024-11-01 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-04 | 2024-10-31 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-11-01 | 2024-10-30 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-10-31 | 2024-10-29 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-10-30 | 2024-10-28 | 0.873 | 656,812 | +0 | 0.35% | 573,680 |
| 2024-10-29 | 2024-10-25 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2024-10-28 | 2024-10-24 | 0.886 | 656,812 | +0 | 0.35% | 581,760 |
| 2024-10-25 | 2024-10-23 | 0.910 | 656,812 | +0 | 0.35% | 597,920 |
| 2024-10-24 | 2024-10-22 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 656,812 | +0 | 0.35% | 614,080 |
| 2024-10-22 | 2024-10-18 | 0.960 | 656,812 | +0 | 0.35% | 630,240 |
| 2024-10-21 | 2024-10-17 | 0.972 | 656,812 | +0 | 0.35% | 638,320 |
| 2024-10-18 | 2024-10-16 | 1.009 | 656,812 | +0 | 0.35% | 662,560 |
| 2024-10-17 | 2024-10-15 | 0.763 | 656,812 | +0 | 0.35% | 500,960 |
| 2024-10-16 | 2024-10-14 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2024-10-15 | 2024-10-10 | 0.837 | 656,812 | +0 | 0.35% | 549,440 |
| 2024-10-14 | 2024-10-09 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2024-10-10 | 2024-10-08 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 656,812 | +0 | 0.35% | 638,320 |
| 2024-10-03 | 2024-09-30 | 0.972 | 656,812 | +0 | 0.35% | 638,320 |
| 2024-10-02 | 2024-09-27 | 0.972 | 656,812 | +0 | 0.35% | 638,320 |
| 2024-09-30 | 2024-09-26 | 0.972 | 656,812 | +0 | 0.35% | 638,320 |
| 2024-09-27 | 2024-09-25 | 0.984 | 656,812 | +0 | 0.35% | 646,400 |
| 2024-09-26 | 2024-09-24 | 0.984 | 656,812 | +0 | 0.35% | 646,400 |
| 2024-09-25 | 2024-09-23 | 0.984 | 656,812 | +0 | 0.35% | 646,400 |
| 2024-09-24 | 2024-09-20 | 0.984 | 656,812 | +0 | 0.35% | 646,400 |
| 2024-09-23 | 2024-09-19 | 0.996 | 656,812 | +0 | 0.35% | 654,480 |
| 2024-09-20 | 2024-09-17 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 656,812 | +0 | 0.35% | 606,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 656,812 | +0 | 0.35% | 589,840 |
| 2024-09-13 | 2024-09-11 | 0.861 | 656,812 | +0 | 0.35% | 565,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 656,812 | +0 | 0.35% | 525,200 |
| 2024-09-11 | 2024-09-09 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2024-09-10 | 2024-09-05 | 0.849 | 656,812 | +0 | 0.35% | 557,520 |
| 2024-09-09 | 2024-09-04 | 0.824 | 656,812 | +0 | 0.35% | 541,360 |
| 2024-09-05 | 2024-09-03 | 0.838 | 656,812 | +0 | 0.35% | 550,613 |
| 2024-09-04 | 2024-09-02 | 0.967 | 656,812 | +30,315 | 0.35% | 635,323 |
| 2024-09-03 | 2024-08-30 | 0.967 | 626,497 | +0 | 0.35% | 606,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-30 | 2024-08-28 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-29 | 2024-08-27 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-28 | 2024-08-26 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-27 | 2024-08-23 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-26 | 2024-08-22 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-23 | 2024-08-21 | 0.825 | 626,497 | +0 | 0.35% | 517,120 |
| 2024-08-22 | 2024-08-20 | 0.825 | 626,497 | +0 | 0.35% | 517,120 |
| 2024-08-21 | 2024-08-19 | 0.825 | 626,497 | +0 | 0.35% | 517,120 |
| 2024-08-20 | 2024-08-16 | 0.825 | 626,497 | +0 | 0.35% | 517,120 |
| 2024-08-19 | 2024-08-15 | 0.825 | 626,497 | +0 | 0.35% | 517,120 |
| 2024-08-16 | 2024-08-14 | 0.825 | 626,497 | +0 | 0.35% | 517,120 |
| 2024-08-15 | 2024-08-13 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-14 | 2024-08-12 | 0.916 | 626,497 | +0 | 0.35% | 573,680 |
| 2024-08-13 | 2024-08-09 | 0.980 | 626,497 | +0 | 0.35% | 614,080 |
| 2024-08-12 | 2024-08-08 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-08-09 | 2024-08-07 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-08-08 | 2024-08-06 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-08-07 | 2024-08-05 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-08-06 | 2024-08-02 | 1.045 | 626,497 | +0 | 0.35% | 654,480 |
| 2024-08-05 | 2024-08-01 | 1.045 | 626,497 | +0 | 0.35% | 654,480 |
| 2024-08-02 | 2024-07-31 | 1.045 | 626,497 | +0 | 0.35% | 654,480 |
| 2024-08-01 | 2024-07-30 | 1.045 | 626,497 | +0 | 0.35% | 654,480 |
| 2024-07-31 | 2024-07-29 | 1.045 | 626,497 | +0 | 0.35% | 654,480 |
| 2024-07-30 | 2024-07-26 | 1.045 | 626,497 | +0 | 0.35% | 654,480 |
| 2024-07-29 | 2024-07-25 | 1.109 | 626,497 | +0 | 0.35% | 694,880 |
| 2024-07-26 | 2024-07-24 | 1.109 | 626,497 | +0 | 0.35% | 694,880 |
| 2024-07-25 | 2024-07-23 | 1.109 | 626,497 | +0 | 0.35% | 694,880 |
| 2024-07-24 | 2024-07-22 | 1.109 | 626,497 | +0 | 0.35% | 694,880 |
| 2024-07-23 | 2024-07-19 | 1.109 | 626,497 | +0 | 0.35% | 694,880 |
| 2024-07-22 | 2024-07-18 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-19 | 2024-07-17 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-18 | 2024-07-16 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-17 | 2024-07-15 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-16 | 2024-07-12 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-15 | 2024-07-11 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-12 | 2024-07-10 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-11 | 2024-07-09 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-10 | 2024-07-08 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-09 | 2024-07-05 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-08 | 2024-07-04 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-05 | 2024-07-03 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-04 | 2024-07-02 | 1.006 | 626,497 | +0 | 0.35% | 630,240 |
| 2024-07-03 | 2024-06-28 | 1.148 | 626,497 | +0 | 0.35% | 719,120 |
| 2024-07-02 | 2024-06-27 | 1.366 | 626,497 | +0 | 0.35% | 855,529 |
| 2024-06-28 | 2024-06-26 | 1.259 | 626,497 | +93,974 | 0.35% | 788,988 |
| 2024-06-27 | 2024-06-25 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-26 | 2024-06-24 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-25 | 2024-06-21 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-24 | 2024-06-20 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-21 | 2024-06-19 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-20 | 2024-06-18 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-19 | 2024-06-17 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-18 | 2024-06-14 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-17 | 2024-06-13 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-14 | 2024-06-12 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-13 | 2024-06-11 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-12 | 2024-06-07 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-11 | 2024-06-06 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-07 | 2024-06-05 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-06 | 2024-06-04 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-06-05 | 2024-06-03 | 1.290 | 532,523 | +0 | 0.35% | 686,800 |
| 2024-06-04 | 2024-05-31 | 1.290 | 532,523 | +0 | 0.35% | 686,800 |
| 2024-06-03 | 2024-05-30 | 1.290 | 532,523 | +0 | 0.35% | 686,800 |
| 2024-05-31 | 2024-05-29 | 1.290 | 532,523 | +0 | 0.35% | 686,800 |
| 2024-05-30 | 2024-05-28 | 1.290 | 532,523 | +0 | 0.35% | 686,800 |
| 2024-05-29 | 2024-05-27 | 1.290 | 532,523 | +0 | 0.35% | 686,800 |
| 2024-05-28 | 2024-05-24 | 1.305 | 532,523 | +0 | 0.35% | 694,880 |
| 2024-05-27 | 2024-05-23 | 1.305 | 532,523 | +0 | 0.35% | 694,880 |
| 2024-05-24 | 2024-05-22 | 1.305 | 532,523 | +0 | 0.35% | 694,880 |
| 2024-05-23 | 2024-05-21 | 1.305 | 532,523 | +0 | 0.35% | 694,880 |
| 2024-05-22 | 2024-05-20 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-21 | 2024-05-17 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-20 | 2024-05-16 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-17 | 2024-05-14 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-16 | 2024-05-13 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-14 | 2024-05-10 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-13 | 2024-05-09 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-10 | 2024-05-08 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-09 | 2024-05-07 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-08 | 2024-05-06 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-07 | 2024-05-03 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-06 | 2024-05-02 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-03 | 2024-04-30 | 1.244 | 532,523 | +0 | 0.35% | 662,560 |
| 2024-05-02 | 2024-04-29 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-30 | 2024-04-26 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-29 | 2024-04-25 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-26 | 2024-04-24 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-25 | 2024-04-23 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-24 | 2024-04-22 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-23 | 2024-04-19 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-22 | 2024-04-18 | 1.259 | 532,523 | +0 | 0.35% | 670,640 |
| 2024-04-19 | 2024-04-17 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-18 | 2024-04-16 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-17 | 2024-04-15 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-16 | 2024-04-12 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-15 | 2024-04-11 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-12 | 2024-04-10 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-11 | 2024-04-09 | 1.275 | 532,523 | +0 | 0.35% | 678,720 |
| 2024-04-10 | 2024-04-08 | 1.108 | 532,523 | +0 | 0.35% | 589,840 |
| 2024-04-09 | 2024-04-05 | 0.956 | 532,523 | +0 | 0.35% | 509,040 |
| 2024-04-08 | 2024-04-03 | 0.956 | 532,523 | +0 | 0.35% | 509,040 |
| 2024-04-05 | 2024-04-02 | 0.956 | 532,523 | +0 | 0.35% | 509,040 |
| 2024-04-03 | 2024-03-28 | 0.956 | 532,523 | +0 | 0.35% | 509,040 |
| 2024-04-02 | 2024-03-27 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-28 | 2024-03-26 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-27 | 2024-03-25 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-26 | 2024-03-22 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-25 | 2024-03-21 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-22 | 2024-03-20 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-21 | 2024-03-19 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-20 | 2024-03-18 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-19 | 2024-03-15 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-18 | 2024-03-14 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-15 | 2024-03-13 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-14 | 2024-03-12 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-13 | 2024-03-11 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-03-12 | 2024-03-08 | 1.017 | 532,523 | +0 | 0.35% | 541,360 |
| 2024-03-11 | 2024-03-07 | 1.017 | 532,523 | +0 | 0.35% | 541,360 |
| 2024-03-08 | 2024-03-06 | 1.017 | 532,523 | +0 | 0.35% | 541,360 |
| 2024-03-07 | 2024-03-05 | 1.017 | 532,523 | +0 | 0.35% | 541,360 |
| 2024-03-06 | 2024-03-04 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-03-05 | 2024-03-01 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-03-04 | 2024-02-29 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-03-01 | 2024-02-28 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-02-29 | 2024-02-27 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-02-28 | 2024-02-26 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-02-27 | 2024-02-23 | 0.971 | 532,523 | +0 | 0.35% | 517,120 |
| 2024-02-26 | 2024-02-22 | 0.865 | 532,523 | +0 | 0.35% | 460,560 |
| 2024-02-23 | 2024-02-21 | 0.865 | 532,523 | +0 | 0.35% | 460,560 |
| 2024-02-22 | 2024-02-20 | 0.865 | 532,523 | +0 | 0.35% | 460,560 |
| 2024-02-21 | 2024-02-19 | 1.017 | 532,523 | +0 | 0.35% | 541,360 |
| 2024-02-20 | 2024-02-16 | 1.017 | 532,523 | +0 | 0.35% | 541,360 |
| 2024-02-19 | 2024-02-15 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-02-16 | 2024-02-14 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2024-02-15 | 2024-02-09 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-14 | 2024-02-07 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-08 | 2024-02-06 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-07 | 2024-02-05 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-06 | 2024-02-02 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-05 | 2024-02-01 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-02 | 2024-01-31 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-02-01 | 2024-01-30 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-31 | 2024-01-29 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-30 | 2024-01-26 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-29 | 2024-01-25 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-26 | 2024-01-24 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-25 | 2024-01-23 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-24 | 2024-01-22 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-23 | 2024-01-19 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-22 | 2024-01-18 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-19 | 2024-01-17 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-18 | 2024-01-16 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-17 | 2024-01-15 | 0.986 | 532,523 | +0 | 0.35% | 525,200 |
| 2024-01-16 | 2024-01-12 | 1.001 | 532,523 | +0 | 0.35% | 533,280 |
| 2024-01-15 | 2024-01-11 | 1.001 | 532,523 | +0 | 0.35% | 533,280 |
| 2024-01-12 | 2024-01-10 | 1.001 | 532,523 | +0 | 0.35% | 533,280 |
| 2024-01-11 | 2024-01-09 | 1.001 | 532,523 | +0 | 0.35% | 533,280 |
| 2024-01-10 | 2024-01-08 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2024-01-09 | 2024-01-05 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2024-01-08 | 2024-01-04 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2024-01-05 | 2024-01-03 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2024-01-04 | 2024-01-02 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2024-01-03 | 2023-12-29 | 0.819 | 532,523 | +0 | 0.35% | 436,320 |
| 2024-01-02 | 2023-12-28 | 0.819 | 532,523 | +0 | 0.35% | 436,320 |
| 2023-12-29 | 2023-12-27 | 0.819 | 532,523 | +0 | 0.35% | 436,320 |
| 2023-12-28 | 2023-12-22 | 0.713 | 532,523 | +0 | 0.35% | 379,760 |
| 2023-12-27 | 2023-12-21 | 0.713 | 532,523 | +0 | 0.35% | 379,760 |
| 2023-12-22 | 2023-12-20 | 0.789 | 532,523 | +0 | 0.35% | 420,160 |
| 2023-12-21 | 2023-12-19 | 0.789 | 532,523 | +0 | 0.35% | 420,160 |
| 2023-12-20 | 2023-12-18 | 0.789 | 532,523 | +0 | 0.35% | 420,160 |
| 2023-12-19 | 2023-12-15 | 0.721 | 532,523 | +0 | 0.35% | 383,800 |
| 2023-12-18 | 2023-12-14 | 0.721 | 532,523 | +0 | 0.35% | 383,800 |
| 2023-12-15 | 2023-12-13 | 0.683 | 532,523 | +0 | 0.35% | 363,600 |
| 2023-12-14 | 2023-12-12 | 0.683 | 532,523 | +0 | 0.35% | 363,600 |
| 2023-12-13 | 2023-12-11 | 0.683 | 532,523 | +0 | 0.35% | 363,600 |
| 2023-12-12 | 2023-12-08 | 0.683 | 532,523 | +0 | 0.35% | 363,600 |
| 2023-12-11 | 2023-12-07 | 0.645 | 532,523 | +0 | 0.35% | 343,400 |
| 2023-12-08 | 2023-12-06 | 0.584 | 532,523 | +0 | 0.35% | 311,080 |
| 2023-12-07 | 2023-12-05 | 0.683 | 532,523 | +0 | 0.35% | 363,600 |
| 2023-12-06 | 2023-12-04 | 0.683 | 532,523 | +0 | 0.35% | 363,600 |
| 2023-12-05 | 2023-12-01 | 0.835 | 532,523 | +0 | 0.35% | 444,400 |
| 2023-12-04 | 2023-11-30 | 0.850 | 532,523 | +0 | 0.35% | 452,480 |
| 2023-12-01 | 2023-11-29 | 0.743 | 532,523 | +0 | 0.35% | 395,920 |
| 2023-11-30 | 2023-11-28 | 0.743 | 532,523 | +0 | 0.35% | 395,920 |
| 2023-11-29 | 2023-11-27 | 0.774 | 532,523 | +0 | 0.35% | 412,080 |
| 2023-11-28 | 2023-11-24 | 0.835 | 532,523 | +0 | 0.35% | 444,400 |
| 2023-11-27 | 2023-11-23 | 0.774 | 532,523 | +0 | 0.35% | 412,080 |
| 2023-11-24 | 2023-11-22 | 0.789 | 532,523 | +0 | 0.35% | 420,160 |
| 2023-11-23 | 2023-11-21 | 0.850 | 532,523 | +0 | 0.35% | 452,480 |
| 2023-11-22 | 2023-11-20 | 0.759 | 532,523 | +0 | 0.35% | 404,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 532,523 | +0 | 0.35% | 412,080 |
| 2023-11-20 | 2023-11-16 | 0.850 | 532,523 | +0 | 0.35% | 452,480 |
| 2023-11-17 | 2023-11-15 | 0.819 | 532,523 | +0 | 0.35% | 436,320 |
| 2023-11-16 | 2023-11-14 | 0.789 | 532,523 | +0 | 0.35% | 420,160 |
| 2023-11-15 | 2023-11-13 | 0.698 | 532,523 | +0 | 0.35% | 371,680 |
| 2023-11-14 | 2023-11-10 | 0.751 | 532,523 | +0 | 0.35% | 399,960 |
| 2023-11-13 | 2023-11-09 | 0.698 | 532,523 | +0 | 0.35% | 371,680 |
| 2023-11-10 | 2023-11-08 | 0.751 | 532,523 | +0 | 0.35% | 399,960 |
| 2023-11-09 | 2023-11-07 | 0.759 | 532,523 | +0 | 0.35% | 404,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 532,523 | +0 | 0.35% | 404,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 532,523 | +0 | 0.35% | 395,920 |
| 2023-11-06 | 2023-11-02 | 0.713 | 532,523 | +0 | 0.35% | 379,760 |
| 2023-11-03 | 2023-11-01 | 0.675 | 532,523 | +0 | 0.35% | 359,560 |
| 2023-11-02 | 2023-10-31 | 0.615 | 532,523 | +0 | 0.35% | 327,240 |
| 2023-11-01 | 2023-10-30 | 0.645 | 532,523 | +0 | 0.35% | 343,400 |
| 2023-10-31 | 2023-10-27 | 0.675 | 532,523 | +0 | 0.35% | 359,560 |
| 2023-10-30 | 2023-10-26 | 0.675 | 532,523 | +0 | 0.35% | 359,560 |
| 2023-10-27 | 2023-10-25 | 0.698 | 532,523 | +0 | 0.35% | 371,680 |
| 2023-10-26 | 2023-10-24 | 0.668 | 532,523 | +0 | 0.35% | 355,520 |
| 2023-10-25 | 2023-10-20 | 0.759 | 532,523 | +0 | 0.35% | 404,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 532,523 | +0 | 0.35% | 412,080 |
| 2023-10-20 | 2023-10-18 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-19 | 2023-10-17 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-18 | 2023-10-16 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-17 | 2023-10-13 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-16 | 2023-10-12 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-13 | 2023-10-11 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-12 | 2023-10-10 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-11 | 2023-10-09 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-10 | 2023-10-06 | 1.047 | 532,523 | +0 | 0.35% | 557,520 |
| 2023-10-09 | 2023-10-05 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2023-10-06 | 2023-10-04 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2023-10-05 | 2023-10-03 | 1.032 | 532,523 | +0 | 0.35% | 549,440 |
| 2023-10-04 | 2023-09-29 | 0.926 | 532,523 | +0 | 0.35% | 492,880 |
| 2023-10-03 | 2023-09-28 | 1.138 | 532,523 | +0 | 0.35% | 606,000 |
| 2023-09-29 | 2023-09-27 | 1.199 | 532,523 | +0 | 0.35% | 638,320 |
| 2023-09-28 | 2023-09-26 | 1.199 | 532,523 | +0 | 0.35% | 638,320 |
| 2023-09-27 | 2023-09-25 | 1.214 | 532,523 | +0 | 0.35% | 646,400 |
| 2023-09-26 | 2023-09-22 | 1.092 | 532,523 | +0 | 0.35% | 581,760 |
| 2023-09-25 | 2023-09-21 | 1.214 | 532,523 | +0 | 0.35% | 646,400 |
| 2023-09-22 | 2023-09-20 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-21 | 2023-09-19 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-20 | 2023-09-18 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-19 | 2023-09-15 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-18 | 2023-09-14 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-15 | 2023-09-13 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-14 | 2023-09-12 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-13 | 2023-09-11 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-12 | 2023-09-07 | 1.123 | 532,523 | +0 | 0.35% | 597,920 |
| 2023-09-11 | 2023-09-06 | 1.153 | 532,523 | +0 | 0.35% | 614,190 |
| 2023-09-07 | 2023-09-05 | 1.153 | 532,523 | +7,101 | 0.35% | 614,190 |
| 2023-09-06 | 2023-09-04 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-09-05 | 2023-08-31 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-09-04 | 2023-08-30 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-31 | 2023-08-29 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-30 | 2023-08-28 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-29 | 2023-08-25 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-28 | 2023-08-24 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-25 | 2023-08-23 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-24 | 2023-08-22 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-23 | 2023-08-21 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-22 | 2023-08-18 | 1.138 | 525,422 | +0 | 0.35% | 597,920 |
| 2023-08-21 | 2023-08-17 | 1.138 | 525,422 | +0 | 0.35% | 597,920 |
| 2023-08-18 | 2023-08-16 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-17 | 2023-08-15 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-16 | 2023-08-14 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-15 | 2023-08-11 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-14 | 2023-08-10 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-08-11 | 2023-08-09 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-08-10 | 2023-08-08 | 1.169 | 525,422 | +0 | 0.35% | 614,080 |
| 2023-08-09 | 2023-08-07 | 1.169 | 525,422 | +0 | 0.35% | 614,080 |
| 2023-08-08 | 2023-08-04 | 1.169 | 525,422 | +0 | 0.35% | 614,080 |
| 2023-08-07 | 2023-08-03 | 1.107 | 525,422 | +0 | 0.35% | 581,760 |
| 2023-08-04 | 2023-08-02 | 1.107 | 525,422 | +0 | 0.35% | 581,760 |
| 2023-08-03 | 2023-08-01 | 1.107 | 525,422 | +0 | 0.35% | 581,760 |
| 2023-08-02 | 2023-07-31 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-08-01 | 2023-07-28 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-07-31 | 2023-07-27 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-07-28 | 2023-07-26 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-07-27 | 2023-07-25 | 0.969 | 525,422 | +0 | 0.35% | 509,040 |
| 2023-07-26 | 2023-07-24 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-07-25 | 2023-07-21 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-07-24 | 2023-07-20 | 1.092 | 525,422 | +0 | 0.35% | 573,680 |
| 2023-07-21 | 2023-07-19 | 1.123 | 525,422 | +0 | 0.35% | 589,840 |
| 2023-07-20 | 2023-07-18 | 1.123 | 525,422 | +0 | 0.35% | 589,840 |
| 2023-07-19 | 2023-07-14 | 1.123 | 525,422 | +0 | 0.35% | 589,840 |
| 2023-07-18 | 2023-07-13 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-07-14 | 2023-07-12 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-07-13 | 2023-07-11 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-07-12 | 2023-07-10 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-07-11 | 2023-07-07 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-07-10 | 2023-07-06 | 1.215 | 525,422 | +0 | 0.35% | 638,320 |
| 2023-07-07 | 2023-07-05 | 1.169 | 525,422 | +0 | 0.35% | 614,080 |
| 2023-07-06 | 2023-07-04 | 1.199 | 525,422 | +0 | 0.35% | 630,240 |
| 2023-07-05 | 2023-07-03 | 1.199 | 525,422 | +0 | 0.35% | 630,240 |
| 2023-07-04 | 2023-06-30 | 1.199 | 525,422 | +0 | 0.35% | 630,240 |
| 2023-07-03 | 2023-06-29 | 1.184 | 525,422 | +0 | 0.35% | 622,160 |
| 2023-06-30 | 2023-06-28 | 1.153 | 525,422 | +0 | 0.35% | 606,000 |
| 2023-06-29 | 2023-06-27 | 1.369 | 525,422 | +0 | 0.35% | 719,119 |
| 2023-06-28 | 2023-06-26 | 1.369 | 525,422 | +0 | 0.35% | 719,119 |
| 2023-06-27 | 2023-06-23 | 1.353 | 525,422 | +0 | 0.35% | 711,039 |
| 2023-06-26 | 2023-06-21 | 1.369 | 525,422 | +0 | 0.35% | 719,119 |
| 2023-06-23 | 2023-06-20 | 1.261 | 525,422 | +0 | 0.35% | 662,559 |
| 2023-06-21 | 2023-06-19 | 1.246 | 525,422 | +0 | 0.35% | 654,582 |
| 2023-06-20 | 2023-06-16 | 1.246 | 525,422 | +6,567 | 0.35% | 654,582 |
| 2023-06-19 | 2023-06-15 | 1.246 | 518,855 | +0 | 0.35% | 646,400 |
| 2023-06-16 | 2023-06-14 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-15 | 2023-06-13 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-14 | 2023-06-12 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-13 | 2023-06-09 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-12 | 2023-06-08 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-09 | 2023-06-07 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-08 | 2023-06-06 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-06-07 | 2023-06-05 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-06-06 | 2023-06-02 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-06-05 | 2023-06-01 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-06-02 | 2023-05-31 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-06-01 | 2023-05-30 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-31 | 2023-05-29 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-30 | 2023-05-25 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-29 | 2023-05-24 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-25 | 2023-05-23 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-24 | 2023-05-22 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-23 | 2023-05-19 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-22 | 2023-05-18 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-19 | 2023-05-17 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-18 | 2023-05-16 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-17 | 2023-05-15 | 1.090 | 518,855 | +0 | 0.35% | 565,600 |
| 2023-05-16 | 2023-05-12 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-15 | 2023-05-11 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-12 | 2023-05-10 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-11 | 2023-05-09 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-10 | 2023-05-08 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-08 | 2023-05-04 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-05 | 2023-05-03 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-04 | 2023-05-02 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-03 | 2023-04-28 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-05-02 | 2023-04-27 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-28 | 2023-04-26 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-27 | 2023-04-25 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-26 | 2023-04-24 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-25 | 2023-04-21 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-24 | 2023-04-20 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-21 | 2023-04-19 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-20 | 2023-04-18 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-18 | 2023-04-14 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-17 | 2023-04-13 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-14 | 2023-04-12 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-13 | 2023-04-11 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-12 | 2023-04-06 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-11 | 2023-04-04 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-06 | 2023-04-03 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-04 | 2023-03-31 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-03-31 | 2023-03-29 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-30 | 2023-03-28 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-29 | 2023-03-27 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-28 | 2023-03-24 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-27 | 2023-03-23 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-24 | 2023-03-22 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-23 | 2023-03-21 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-22 | 2023-03-20 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-21 | 2023-03-17 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2023-03-20 | 2023-03-16 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-03-17 | 2023-03-15 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-15 | 2023-03-13 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-14 | 2023-03-10 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-13 | 2023-03-09 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-10 | 2023-03-08 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-09 | 2023-03-07 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-08 | 2023-03-06 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-07 | 2023-03-03 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-06 | 2023-03-02 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-03 | 2023-03-01 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-02 | 2023-02-28 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-03-01 | 2023-02-27 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-28 | 2023-02-24 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-27 | 2023-02-23 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-24 | 2023-02-22 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-23 | 2023-02-21 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-22 | 2023-02-20 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-21 | 2023-02-17 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-20 | 2023-02-16 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-17 | 2023-02-15 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-16 | 2023-02-14 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-15 | 2023-02-13 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-14 | 2023-02-10 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-13 | 2023-02-09 | 1.230 | 518,855 | +0 | 0.35% | 638,320 |
| 2023-02-10 | 2023-02-08 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-09 | 2023-02-07 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-08 | 2023-02-06 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-07 | 2023-02-03 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-06 | 2023-02-02 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-03 | 2023-02-01 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-02 | 2023-01-31 | 1.184 | 518,855 | +0 | 0.35% | 614,080 |
| 2023-02-01 | 2023-01-30 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-31 | 2023-01-27 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-30 | 2023-01-26 | 1.106 | 518,855 | +0 | 0.35% | 573,680 |
| 2023-01-27 | 2023-01-20 | 1.293 | 518,855 | +0 | 0.35% | 670,640 |
| 2023-01-26 | 2023-01-19 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-20 | 2023-01-18 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-19 | 2023-01-17 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-18 | 2023-01-16 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-17 | 2023-01-13 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-16 | 2023-01-12 | 1.199 | 518,855 | +0 | 0.35% | 622,160 |
| 2023-01-13 | 2023-01-11 | 1.106 | 518,855 | +0 | 0.35% | 573,680 |
| 2023-01-12 | 2023-01-10 | 1.293 | 518,855 | +0 | 0.35% | 670,640 |
| 2023-01-11 | 2023-01-09 | 1.152 | 518,855 | +0 | 0.35% | 597,920 |
| 2023-01-10 | 2023-01-06 | 1.152 | 518,855 | +0 | 0.35% | 597,920 |
| 2023-01-09 | 2023-01-05 | 1.152 | 518,855 | +0 | 0.35% | 597,920 |
| 2023-01-06 | 2023-01-04 | 1.152 | 518,855 | +0 | 0.35% | 597,920 |
| 2023-01-05 | 2023-01-03 | 1.168 | 518,855 | +0 | 0.35% | 606,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 518,855 | +0 | 0.35% | 711,041 |
| 2023-01-03 | 2022-12-29 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-30 | 2022-12-28 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-29 | 2022-12-23 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2022-12-28 | 2022-12-22 | 1.308 | 518,855 | +0 | 0.35% | 678,720 |
| 2022-12-23 | 2022-12-21 | 1.293 | 518,855 | +0 | 0.35% | 670,640 |
| 2022-12-22 | 2022-12-20 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-21 | 2022-12-19 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-20 | 2022-12-16 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-19 | 2022-12-15 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-16 | 2022-12-14 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-15 | 2022-12-13 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-14 | 2022-12-12 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-13 | 2022-12-09 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-12 | 2022-12-08 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-09 | 2022-12-07 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-08 | 2022-12-06 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-07 | 2022-12-05 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-06 | 2022-12-02 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-05 | 2022-12-01 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-02 | 2022-11-30 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-12-01 | 2022-11-29 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-30 | 2022-11-28 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-29 | 2022-11-25 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-28 | 2022-11-24 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-25 | 2022-11-23 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-24 | 2022-11-22 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-23 | 2022-11-21 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-22 | 2022-11-18 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-21 | 2022-11-17 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-18 | 2022-11-16 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-17 | 2022-11-15 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-16 | 2022-11-14 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-15 | 2022-11-11 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-14 | 2022-11-10 | 1.324 | 518,855 | +0 | 0.35% | 686,801 |
| 2022-11-11 | 2022-11-09 | 1.339 | 518,855 | +0 | 0.35% | 694,881 |
| 2022-11-10 | 2022-11-08 | 1.339 | 518,855 | +0 | 0.35% | 694,881 |
| 2022-11-09 | 2022-11-07 | 1.339 | 518,855 | +0 | 0.35% | 694,881 |
| 2022-11-08 | 2022-11-04 | 1.339 | 518,855 | +0 | 0.35% | 694,881 |
| 2022-11-07 | 2022-11-03 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-11-04 | 2022-11-02 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-11-03 | 2022-11-01 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-11-02 | 2022-10-31 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-11-01 | 2022-10-28 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-10-31 | 2022-10-27 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-10-28 | 2022-10-26 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-10-27 | 2022-10-25 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-10-26 | 2022-10-24 | 1.355 | 518,855 | +0 | 0.35% | 702,961 |
| 2022-10-25 | 2022-10-21 | 1.370 | 518,855 | +0 | 0.35% | 711,041 |
| 2022-10-24 | 2022-10-20 | 1.370 | 518,855 | +0 | 0.35% | 711,041 |
| 2022-10-21 | 2022-10-19 | 1.386 | 518,855 | +0 | 0.35% | 719,121 |
| 2022-10-20 | 2022-10-18 | 1.152 | 518,855 | +0 | 0.35% | 597,920 |
| 2022-10-19 | 2022-10-17 | 1.277 | 518,855 | +0 | 0.35% | 662,560 |
| 2022-10-18 | 2022-10-14 | 1.277 | 518,855 | +0 | 0.35% | 662,560 |
| 2022-10-17 | 2022-10-13 | 1.277 | 518,855 | +0 | 0.35% | 662,560 |
| 2022-10-14 | 2022-10-12 | 1.277 | 518,855 | +0 | 0.35% | 662,560 |
| 2022-10-13 | 2022-10-11 | 1.523 | 518,855 | +0 | 0.35% | 790,145 |
| 2022-10-12 | 2022-10-10 | 1.523 | 518,855 | +46,639 | 0.35% | 790,145 |
| 2022-10-11 | 2022-10-07 | 1.523 | 472,216 | +0 | 0.35% | 719,120 |
| 2022-10-10 | 2022-10-06 | 1.523 | 472,216 | +0 | 0.35% | 719,120 |
| 2022-10-07 | 2022-10-05 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-10-06 | 2022-10-03 | 1.403 | 472,216 | +0 | 0.35% | 662,560 |
| 2022-10-05 | 2022-09-30 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-10-03 | 2022-09-29 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-30 | 2022-09-28 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-29 | 2022-09-27 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-28 | 2022-09-26 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-27 | 2022-09-23 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-26 | 2022-09-22 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-23 | 2022-09-21 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-22 | 2022-09-20 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-21 | 2022-09-19 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-20 | 2022-09-16 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-19 | 2022-09-15 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-16 | 2022-09-14 | 1.591 | 472,216 | +0 | 0.35% | 751,440 |
| 2022-09-15 | 2022-09-13 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-14 | 2022-09-09 | 1.557 | 472,216 | +0 | 0.35% | 735,280 |
| 2022-09-13 | 2022-09-08 | 1.574 | 472,216 | +0 | 0.35% | 743,360 |
| 2022-09-09 | 2022-09-07 | 1.437 | 472,216 | +0 | 0.35% | 678,720 |
| 2022-09-08 | 2022-09-06 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-09-07 | 2022-09-05 | 1.472 | 472,216 | +0 | 0.35% | 694,880 |
| 2022-09-06 | 2022-09-02 | 1.472 | 472,216 | +0 | 0.35% | 694,880 |
| 2022-09-05 | 2022-09-01 | 1.386 | 472,216 | +0 | 0.35% | 654,480 |
| 2022-09-02 | 2022-08-31 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-09-01 | 2022-08-30 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-31 | 2022-08-29 | 1.523 | 472,216 | +0 | 0.35% | 719,120 |
| 2022-08-30 | 2022-08-26 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-08-29 | 2022-08-25 | 1.472 | 472,216 | +0 | 0.35% | 694,880 |
| 2022-08-26 | 2022-08-24 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-25 | 2022-08-23 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-24 | 2022-08-22 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-08-23 | 2022-08-19 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-22 | 2022-08-18 | 1.523 | 472,216 | +0 | 0.35% | 719,120 |
| 2022-08-19 | 2022-08-17 | 1.540 | 472,216 | +0 | 0.35% | 727,200 |
| 2022-08-18 | 2022-08-16 | 1.437 | 472,216 | +0 | 0.35% | 678,720 |
| 2022-08-17 | 2022-08-15 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-16 | 2022-08-12 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-08-15 | 2022-08-11 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-12 | 2022-08-10 | 1.506 | 472,216 | +0 | 0.35% | 711,040 |
| 2022-08-11 | 2022-08-09 | 1.540 | 472,216 | +0 | 0.35% | 727,200 |
| 2022-08-10 | 2022-08-08 | 1.523 | 472,216 | +0 | 0.35% | 719,120 |
| 2022-08-09 | 2022-08-05 | 1.454 | 472,216 | +0 | 0.35% | 686,800 |
| 2022-08-08 | 2022-08-04 | 1.283 | 472,216 | +0 | 0.35% | 606,000 |
| 2022-08-05 | 2022-08-03 | 1.300 | 472,216 | +0 | 0.35% | 614,080 |
| 2022-08-04 | 2022-08-02 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-08-03 | 2022-08-01 | 1.386 | 472,216 | +0 | 0.35% | 654,480 |
| 2022-08-02 | 2022-07-29 | 1.386 | 472,216 | +0 | 0.35% | 654,480 |
| 2022-08-01 | 2022-07-28 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-29 | 2022-07-27 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-28 | 2022-07-26 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-27 | 2022-07-25 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-26 | 2022-07-22 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-25 | 2022-07-21 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-22 | 2022-07-20 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-21 | 2022-07-19 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-20 | 2022-07-18 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-19 | 2022-07-15 | 1.369 | 472,216 | +0 | 0.35% | 646,400 |
| 2022-07-18 | 2022-07-14 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-15 | 2022-07-13 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-14 | 2022-07-12 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-13 | 2022-07-11 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-12 | 2022-07-08 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-11 | 2022-07-07 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-08 | 2022-07-06 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-07 | 2022-07-05 | 1.489 | 472,216 | +0 | 0.35% | 702,960 |
| 2022-07-06 | 2022-07-04 | 1.514 | 472,216 | +0 | 0.35% | 715,080 |
| 2022-07-05 | 2022-06-30 | 1.601 | 472,216 | +0 | 0.35% | 756,051 |
| 2022-07-04 | 2022-06-29 | 1.619 | 472,216 | +12,973 | 0.35% | 764,359 |
| 2022-06-30 | 2022-06-28 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2022-06-29 | 2022-06-27 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-06-28 | 2022-06-24 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-06-27 | 2022-06-23 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-06-24 | 2022-06-22 | 1.355 | 459,243 | +0 | 0.35% | 622,160 |
| 2022-06-23 | 2022-06-21 | 1.355 | 459,243 | +0 | 0.35% | 622,160 |
| 2022-06-22 | 2022-06-20 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-06-21 | 2022-06-17 | 1.355 | 459,243 | +0 | 0.35% | 622,160 |
| 2022-06-20 | 2022-06-16 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-06-17 | 2022-06-15 | 1.320 | 459,243 | +0 | 0.35% | 606,000 |
| 2022-06-16 | 2022-06-14 | 1.320 | 459,243 | +0 | 0.35% | 606,000 |
| 2022-06-15 | 2022-06-13 | 1.320 | 459,243 | +0 | 0.35% | 606,000 |
| 2022-06-14 | 2022-06-10 | 1.320 | 459,243 | +0 | 0.35% | 606,000 |
| 2022-06-13 | 2022-06-09 | 1.390 | 459,243 | +0 | 0.35% | 638,320 |
| 2022-06-10 | 2022-06-08 | 1.390 | 459,243 | +0 | 0.35% | 638,320 |
| 2022-06-09 | 2022-06-07 | 1.320 | 459,243 | +0 | 0.35% | 606,000 |
| 2022-06-08 | 2022-06-06 | 1.249 | 459,243 | +0 | 0.35% | 573,680 |
| 2022-06-07 | 2022-06-02 | 1.249 | 459,243 | +0 | 0.35% | 573,680 |
| 2022-06-06 | 2022-06-01 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-06-02 | 2022-05-31 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-06-01 | 2022-05-30 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-31 | 2022-05-27 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-30 | 2022-05-26 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-27 | 2022-05-25 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-26 | 2022-05-24 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-25 | 2022-05-23 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-24 | 2022-05-20 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-23 | 2022-05-19 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-20 | 2022-05-18 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-19 | 2022-05-17 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-18 | 2022-05-16 | 1.232 | 459,243 | +0 | 0.35% | 565,600 |
| 2022-05-17 | 2022-05-13 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-16 | 2022-05-12 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-13 | 2022-05-11 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-12 | 2022-05-10 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-11 | 2022-05-06 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-10 | 2022-05-05 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-06 | 2022-05-04 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-05 | 2022-05-03 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-04 | 2022-04-29 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-05-03 | 2022-04-28 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-04-29 | 2022-04-27 | 1.443 | 459,243 | +0 | 0.35% | 662,560 |
| 2022-04-28 | 2022-04-26 | 1.478 | 459,243 | +0 | 0.35% | 678,720 |
| 2022-04-27 | 2022-04-25 | 1.583 | 459,243 | +0 | 0.35% | 727,200 |
| 2022-04-26 | 2022-04-22 | 1.583 | 459,243 | +0 | 0.35% | 727,200 |
| 2022-04-25 | 2022-04-21 | 1.583 | 459,243 | +0 | 0.35% | 727,200 |
| 2022-04-22 | 2022-04-20 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-04-21 | 2022-04-19 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-04-20 | 2022-04-14 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-04-19 | 2022-04-13 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-04-14 | 2022-04-12 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-04-13 | 2022-04-11 | 1.619 | 459,243 | +0 | 0.35% | 743,360 |
| 2022-04-12 | 2022-04-08 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-04-11 | 2022-04-07 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-04-08 | 2022-04-06 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-04-07 | 2022-04-04 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-04-06 | 2022-04-01 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-04-04 | 2022-03-31 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-04-01 | 2022-03-30 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-31 | 2022-03-29 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-30 | 2022-03-28 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-29 | 2022-03-25 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-28 | 2022-03-24 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-25 | 2022-03-23 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-24 | 2022-03-22 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-03-23 | 2022-03-21 | 1.636 | 459,243 | +0 | 0.35% | 751,440 |
| 2022-03-22 | 2022-03-18 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2022-03-21 | 2022-03-17 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2022-03-18 | 2022-03-16 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2022-03-17 | 2022-03-15 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2022-03-16 | 2022-03-14 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2022-03-15 | 2022-03-11 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-14 | 2022-03-10 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-11 | 2022-03-09 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-10 | 2022-03-08 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-09 | 2022-03-07 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-08 | 2022-03-04 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-07 | 2022-03-03 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-04 | 2022-03-02 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-03 | 2022-03-01 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-02 | 2022-02-28 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-03-01 | 2022-02-25 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-28 | 2022-02-24 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-25 | 2022-02-23 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-24 | 2022-02-22 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-23 | 2022-02-21 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-22 | 2022-02-18 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-21 | 2022-02-17 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-18 | 2022-02-16 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-17 | 2022-02-15 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-16 | 2022-02-14 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-15 | 2022-02-11 | 1.425 | 459,243 | +0 | 0.35% | 654,480 |
| 2022-02-14 | 2022-02-10 | 1.425 | 459,243 | +0 | 0.35% | 654,480 |
| 2022-02-11 | 2022-02-09 | 1.443 | 459,243 | +0 | 0.35% | 662,560 |
| 2022-02-10 | 2022-02-08 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-09 | 2022-02-07 | 1.478 | 459,243 | +0 | 0.35% | 678,720 |
| 2022-02-08 | 2022-02-04 | 1.425 | 459,243 | +0 | 0.35% | 654,480 |
| 2022-02-07 | 2022-01-31 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-02-04 | 2022-01-27 | 1.478 | 459,243 | +0 | 0.35% | 678,720 |
| 2022-01-28 | 2022-01-26 | 1.548 | 459,243 | +0 | 0.35% | 711,040 |
| 2022-01-27 | 2022-01-25 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-01-26 | 2022-01-24 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2022-01-25 | 2022-01-21 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2022-01-24 | 2022-01-20 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-01-21 | 2022-01-19 | 1.619 | 459,243 | +0 | 0.35% | 743,360 |
| 2022-01-20 | 2022-01-18 | 1.566 | 459,243 | +0 | 0.35% | 719,120 |
| 2022-01-19 | 2022-01-17 | 1.548 | 459,243 | +0 | 0.35% | 711,040 |
| 2022-01-18 | 2022-01-14 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2022-01-17 | 2022-01-13 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2022-01-14 | 2022-01-12 | 1.460 | 459,243 | +0 | 0.35% | 670,640 |
| 2022-01-13 | 2022-01-11 | 1.443 | 459,243 | +0 | 0.35% | 662,560 |
| 2022-01-12 | 2022-01-10 | 1.548 | 459,243 | +0 | 0.35% | 711,040 |
| 2022-01-11 | 2022-01-07 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2022-01-10 | 2022-01-06 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2022-01-07 | 2022-01-05 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-01-06 | 2022-01-04 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-01-05 | 2022-01-03 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-01-04 | 2021-12-31 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2022-01-03 | 2021-12-29 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-12-30 | 2021-12-28 | 1.478 | 459,243 | +0 | 0.35% | 678,720 |
| 2021-12-29 | 2021-12-24 | 1.372 | 459,243 | +0 | 0.35% | 630,240 |
| 2021-12-28 | 2021-12-22 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-12-23 | 2021-12-21 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-22 | 2021-12-20 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-21 | 2021-12-17 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-20 | 2021-12-16 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-17 | 2021-12-15 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-12-16 | 2021-12-14 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-12-15 | 2021-12-13 | 1.390 | 459,243 | +0 | 0.35% | 638,320 |
| 2021-12-14 | 2021-12-10 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-12-13 | 2021-12-09 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-12-10 | 2021-12-08 | 1.408 | 459,243 | +0 | 0.35% | 646,400 |
| 2021-12-09 | 2021-12-07 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-08 | 2021-12-06 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-07 | 2021-12-03 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-06 | 2021-12-02 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-03 | 2021-12-01 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-02 | 2021-11-30 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-12-01 | 2021-11-29 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-11-30 | 2021-11-26 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2021-11-29 | 2021-11-25 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-11-26 | 2021-11-24 | 1.619 | 459,243 | +0 | 0.35% | 743,360 |
| 2021-11-25 | 2021-11-23 | 1.654 | 459,243 | +0 | 0.35% | 759,520 |
| 2021-11-24 | 2021-11-22 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-11-23 | 2021-11-19 | 1.636 | 459,243 | +0 | 0.35% | 751,440 |
| 2021-11-22 | 2021-11-18 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-11-19 | 2021-11-17 | 1.548 | 459,243 | +0 | 0.35% | 711,040 |
| 2021-11-18 | 2021-11-16 | 1.548 | 459,243 | +0 | 0.35% | 711,040 |
| 2021-11-17 | 2021-11-15 | 1.460 | 459,243 | +0 | 0.35% | 670,640 |
| 2021-11-16 | 2021-11-12 | 1.284 | 459,243 | +0 | 0.35% | 589,840 |
| 2021-11-15 | 2021-11-11 | 1.390 | 459,243 | +0 | 0.35% | 638,320 |
| 2021-11-12 | 2021-11-10 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-11-11 | 2021-11-09 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-11-10 | 2021-11-08 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-11-09 | 2021-11-05 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-11-08 | 2021-11-04 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-11-05 | 2021-11-03 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-11-04 | 2021-11-02 | 1.654 | 459,243 | +0 | 0.35% | 759,520 |
| 2021-11-03 | 2021-11-01 | 1.654 | 459,243 | +0 | 0.35% | 759,520 |
| 2021-11-02 | 2021-10-29 | 1.707 | 459,243 | +0 | 0.35% | 783,760 |
| 2021-11-01 | 2021-10-28 | 1.724 | 459,243 | +0 | 0.35% | 791,840 |
| 2021-10-29 | 2021-10-27 | 1.619 | 459,243 | +0 | 0.35% | 743,360 |
| 2021-10-28 | 2021-10-26 | 1.724 | 459,243 | +0 | 0.35% | 791,840 |
| 2021-10-27 | 2021-10-25 | 1.724 | 459,243 | +0 | 0.35% | 791,840 |
| 2021-10-26 | 2021-10-22 | 1.724 | 459,243 | +0 | 0.35% | 791,840 |
| 2021-10-25 | 2021-10-21 | 1.707 | 459,243 | +0 | 0.35% | 783,760 |
| 2021-10-22 | 2021-10-20 | 1.654 | 459,243 | +0 | 0.35% | 759,520 |
| 2021-10-21 | 2021-10-19 | 1.654 | 459,243 | +0 | 0.35% | 759,520 |
| 2021-10-20 | 2021-10-18 | 1.689 | 459,243 | +0 | 0.35% | 775,680 |
| 2021-10-19 | 2021-10-15 | 1.619 | 459,243 | +0 | 0.35% | 743,360 |
| 2021-10-18 | 2021-10-12 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2021-10-15 | 2021-10-11 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2021-10-12 | 2021-10-08 | 1.654 | 459,243 | +0 | 0.35% | 759,520 |
| 2021-10-11 | 2021-10-07 | 1.496 | 459,243 | +0 | 0.35% | 686,800 |
| 2021-10-08 | 2021-10-06 | 1.671 | 459,243 | +0 | 0.35% | 767,600 |
| 2021-10-07 | 2021-10-05 | 1.513 | 459,243 | +0 | 0.35% | 694,880 |
| 2021-10-06 | 2021-10-04 | 1.671 | 459,243 | +0 | 0.35% | 767,600 |
| 2021-10-05 | 2021-09-30 | 1.689 | 459,243 | +0 | 0.35% | 775,680 |
| 2021-10-04 | 2021-09-29 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-09-30 | 2021-09-28 | 1.689 | 459,243 | +0 | 0.35% | 775,680 |
| 2021-09-29 | 2021-09-27 | 1.707 | 459,243 | +0 | 0.35% | 783,760 |
| 2021-09-28 | 2021-09-24 | 1.689 | 459,243 | +0 | 0.35% | 775,680 |
| 2021-09-27 | 2021-09-23 | 1.671 | 459,243 | +0 | 0.35% | 767,600 |
| 2021-09-24 | 2021-09-21 | 1.671 | 459,243 | +0 | 0.35% | 767,600 |
| 2021-09-23 | 2021-09-20 | 1.671 | 459,243 | +0 | 0.35% | 767,600 |
| 2021-09-21 | 2021-09-17 | 1.707 | 459,243 | +0 | 0.35% | 783,760 |
| 2021-09-20 | 2021-09-16 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-09-17 | 2021-09-15 | 1.601 | 459,243 | +0 | 0.35% | 735,280 |
| 2021-09-16 | 2021-09-14 | 1.531 | 459,243 | +0 | 0.35% | 702,960 |
| 2021-09-15 | 2021-09-13 | 1.478 | 459,243 | +0 | 0.35% | 678,720 |
| 2021-09-14 | 2021-09-10 | 1.583 | 459,243 | +0 | 0.35% | 727,200 |
| 2021-09-13 | 2021-09-09 | 1.671 | 459,243 | +0 | 0.35% | 767,600 |
| 2021-09-10 | 2021-09-08 | 1.689 | 459,243 | +0 | 0.35% | 775,680 |
| 2021-09-09 | 2021-09-07 | 1.689 | 459,243 | +0 | 0.35% | 775,680 |
| 2021-09-08 | 2021-09-06 | 1.717 | 459,243 | +0 | 0.35% | 788,346 |
| 2021-09-07 | 2021-09-03 | 1.735 | 459,243 | +12,085 | 0.35% | 796,644 |
| 2021-09-06 | 2021-09-02 | 1.753 | 447,158 | +0 | 0.35% | 783,761 |
| 2021-09-03 | 2021-09-01 | 1.717 | 447,158 | +0 | 0.35% | 767,601 |
| 2021-09-02 | 2021-08-31 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-09-01 | 2021-08-30 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-08-31 | 2021-08-27 | 1.699 | 447,158 | +0 | 0.35% | 759,521 |
| 2021-08-30 | 2021-08-26 | 1.699 | 447,158 | +0 | 0.35% | 759,521 |
| 2021-08-27 | 2021-08-25 | 1.699 | 447,158 | +0 | 0.35% | 759,521 |
| 2021-08-26 | 2021-08-24 | 1.699 | 447,158 | +0 | 0.35% | 759,521 |
| 2021-08-25 | 2021-08-23 | 1.753 | 447,158 | +0 | 0.35% | 783,761 |
| 2021-08-24 | 2021-08-20 | 1.753 | 447,158 | +0 | 0.35% | 783,761 |
| 2021-08-23 | 2021-08-19 | 1.789 | 447,158 | +0 | 0.35% | 799,921 |
| 2021-08-20 | 2021-08-18 | 1.789 | 447,158 | +0 | 0.35% | 799,921 |
| 2021-08-19 | 2021-08-17 | 1.807 | 447,158 | +0 | 0.35% | 808,001 |
| 2021-08-18 | 2021-08-16 | 1.789 | 447,158 | +0 | 0.35% | 799,921 |
| 2021-08-17 | 2021-08-13 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-08-16 | 2021-08-12 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-08-13 | 2021-08-11 | 1.807 | 447,158 | +0 | 0.35% | 808,001 |
| 2021-08-12 | 2021-08-10 | 1.717 | 447,158 | +0 | 0.35% | 767,601 |
| 2021-08-11 | 2021-08-09 | 1.717 | 447,158 | +0 | 0.35% | 767,601 |
| 2021-08-10 | 2021-08-06 | 1.771 | 447,158 | +0 | 0.35% | 791,841 |
| 2021-08-09 | 2021-08-05 | 1.590 | 447,158 | +0 | 0.35% | 711,040 |
| 2021-08-06 | 2021-08-04 | 1.626 | 447,158 | +0 | 0.35% | 727,201 |
| 2021-08-05 | 2021-08-03 | 1.699 | 447,158 | +0 | 0.35% | 759,521 |
| 2021-08-04 | 2021-08-02 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-08-03 | 2021-07-30 | 1.644 | 447,158 | +0 | 0.35% | 735,281 |
| 2021-08-02 | 2021-07-29 | 1.536 | 447,158 | +0 | 0.35% | 686,800 |
| 2021-07-30 | 2021-07-28 | 1.482 | 447,158 | +0 | 0.35% | 662,560 |
| 2021-07-29 | 2021-07-27 | 1.662 | 447,158 | +0 | 0.35% | 743,361 |
| 2021-07-28 | 2021-07-26 | 1.572 | 447,158 | +0 | 0.35% | 702,960 |
| 2021-07-27 | 2021-07-23 | 1.699 | 447,158 | +0 | 0.35% | 759,521 |
| 2021-07-26 | 2021-07-22 | 1.662 | 447,158 | +0 | 0.35% | 743,361 |
| 2021-07-23 | 2021-07-21 | 1.662 | 447,158 | +0 | 0.35% | 743,361 |
| 2021-07-22 | 2021-07-20 | 1.626 | 447,158 | +0 | 0.35% | 727,201 |
| 2021-07-21 | 2021-07-19 | 1.572 | 447,158 | +0 | 0.35% | 702,960 |
| 2021-07-20 | 2021-07-16 | 1.753 | 447,158 | +0 | 0.35% | 783,761 |
| 2021-07-19 | 2021-07-15 | 1.717 | 447,158 | +0 | 0.35% | 767,601 |
| 2021-07-16 | 2021-07-14 | 1.771 | 447,158 | +0 | 0.35% | 791,841 |
| 2021-07-15 | 2021-07-13 | 1.952 | 447,158 | +0 | 0.35% | 872,641 |
| 2021-07-14 | 2021-07-12 | 1.897 | 447,158 | +0 | 0.35% | 848,401 |
| 2021-07-13 | 2021-07-09 | 1.807 | 447,158 | +0 | 0.35% | 808,001 |
| 2021-07-12 | 2021-07-08 | 1.717 | 447,158 | +0 | 0.35% | 767,601 |
| 2021-07-09 | 2021-07-07 | 1.717 | 447,158 | +0 | 0.35% | 767,601 |
| 2021-07-08 | 2021-07-06 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-07-07 | 2021-07-05 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-07-06 | 2021-07-02 | 1.735 | 447,158 | +0 | 0.35% | 775,681 |
| 2021-07-05 | 2021-06-30 | 1.873 | 447,158 | +0 | 0.35% | 837,306 |
| 2021-07-02 | 2021-06-29 | 1.873 | 447,158 | +15,651 | 0.35% | 837,306 |
| 2021-06-30 | 2021-06-28 | 1.873 | 431,507 | +0 | 0.35% | 808,000 |
| 2021-06-29 | 2021-06-25 | 1.816 | 431,507 | +0 | 0.35% | 783,760 |
| 2021-06-28 | 2021-06-24 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-06-25 | 2021-06-23 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-06-24 | 2021-06-22 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-23 | 2021-06-21 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-22 | 2021-06-18 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-21 | 2021-06-17 | 1.985 | 431,507 | +0 | 0.35% | 856,480 |
| 2021-06-18 | 2021-06-16 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-17 | 2021-06-15 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-16 | 2021-06-11 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-15 | 2021-06-10 | 2.004 | 431,507 | +0 | 0.35% | 864,560 |
| 2021-06-11 | 2021-06-09 | 1.891 | 431,507 | +0 | 0.35% | 816,080 |
| 2021-06-10 | 2021-06-08 | 1.910 | 431,507 | +0 | 0.35% | 824,160 |
| 2021-06-09 | 2021-06-07 | 1.873 | 431,507 | +0 | 0.35% | 808,000 |
| 2021-06-08 | 2021-06-04 | 1.929 | 431,507 | +0 | 0.35% | 832,240 |
| 2021-06-07 | 2021-06-03 | 1.929 | 431,507 | +0 | 0.35% | 832,240 |
| 2021-06-04 | 2021-06-02 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-06-03 | 2021-06-01 | 1.947 | 431,507 | +0 | 0.35% | 840,320 |
| 2021-06-02 | 2021-05-31 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-06-01 | 2021-05-28 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-05-31 | 2021-05-27 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-05-28 | 2021-05-26 | 1.891 | 431,507 | +0 | 0.35% | 816,080 |
| 2021-05-27 | 2021-05-25 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-05-26 | 2021-05-24 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-05-25 | 2021-05-21 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-05-24 | 2021-05-20 | 1.891 | 431,507 | +0 | 0.35% | 816,080 |
| 2021-05-21 | 2021-05-18 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-05-20 | 2021-05-17 | 2.022 | 431,507 | +0 | 0.35% | 872,640 |
| 2021-05-18 | 2021-05-14 | 1.947 | 431,507 | +0 | 0.35% | 840,320 |
| 2021-05-17 | 2021-05-13 | 1.891 | 431,507 | +0 | 0.35% | 816,080 |
| 2021-05-14 | 2021-05-12 | 1.910 | 431,507 | +0 | 0.35% | 824,160 |
| 2021-05-13 | 2021-05-11 | 2.004 | 431,507 | +0 | 0.35% | 864,560 |
| 2021-05-12 | 2021-05-10 | 2.004 | 431,507 | +0 | 0.35% | 864,560 |
| 2021-05-11 | 2021-05-07 | 2.004 | 431,507 | +0 | 0.35% | 864,560 |
| 2021-05-10 | 2021-05-06 | 1.929 | 431,507 | +0 | 0.35% | 832,240 |
| 2021-05-07 | 2021-05-05 | 1.910 | 431,507 | +0 | 0.35% | 824,160 |
| 2021-05-06 | 2021-05-04 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-05-05 | 2021-05-03 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-05-04 | 2021-04-30 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-05-03 | 2021-04-29 | 1.947 | 431,507 | +0 | 0.35% | 840,320 |
| 2021-04-30 | 2021-04-28 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-04-29 | 2021-04-27 | 1.947 | 431,507 | +0 | 0.35% | 840,320 |
| 2021-04-28 | 2021-04-26 | 1.966 | 431,507 | +0 | 0.35% | 848,400 |
| 2021-04-27 | 2021-04-23 | 1.910 | 431,507 | +0 | 0.35% | 824,160 |
| 2021-04-26 | 2021-04-22 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-23 | 2021-04-21 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-04-22 | 2021-04-20 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-04-21 | 2021-04-19 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-04-20 | 2021-04-16 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-19 | 2021-04-15 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-16 | 2021-04-14 | 1.779 | 431,507 | +0 | 0.35% | 767,600 |
| 2021-04-15 | 2021-04-13 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-04-14 | 2021-04-12 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-04-13 | 2021-04-09 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-12 | 2021-04-08 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-09 | 2021-04-07 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-04-08 | 2021-04-01 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-07 | 2021-03-31 | 1.854 | 431,507 | +0 | 0.35% | 799,920 |
| 2021-04-01 | 2021-03-30 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-03-31 | 2021-03-29 | 1.816 | 431,507 | +0 | 0.35% | 783,760 |
| 2021-03-30 | 2021-03-26 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-03-29 | 2021-03-25 | 1.816 | 431,507 | +0 | 0.35% | 783,760 |
| 2021-03-26 | 2021-03-24 | 1.835 | 431,507 | +0 | 0.35% | 791,840 |
| 2021-03-25 | 2021-03-23 | 1.816 | 431,507 | +0 | 0.35% | 783,760 |
| 2021-03-24 | 2021-03-22 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-03-23 | 2021-03-19 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-03-22 | 2021-03-18 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-03-19 | 2021-03-17 | 1.704 | 431,507 | +0 | 0.35% | 735,280 |
| 2021-03-18 | 2021-03-16 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-03-17 | 2021-03-15 | 1.704 | 431,507 | +0 | 0.35% | 735,280 |
| 2021-03-16 | 2021-03-12 | 1.704 | 431,507 | +0 | 0.35% | 735,280 |
| 2021-03-15 | 2021-03-11 | 1.704 | 431,507 | +0 | 0.35% | 735,280 |
| 2021-03-12 | 2021-03-10 | 1.704 | 431,507 | +0 | 0.35% | 735,280 |
| 2021-03-11 | 2021-03-09 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-03-10 | 2021-03-08 | 1.554 | 431,507 | +0 | 0.35% | 670,640 |
| 2021-03-09 | 2021-03-05 | 1.554 | 431,507 | +0 | 0.35% | 670,640 |
| 2021-03-08 | 2021-03-04 | 1.648 | 431,507 | +0 | 0.35% | 711,040 |
| 2021-03-05 | 2021-03-03 | 1.648 | 431,507 | +0 | 0.35% | 711,040 |
| 2021-03-04 | 2021-03-02 | 1.573 | 431,507 | +0 | 0.35% | 678,720 |
| 2021-03-03 | 2021-03-01 | 1.667 | 431,507 | +0 | 0.35% | 719,120 |
| 2021-03-02 | 2021-02-26 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-03-01 | 2021-02-25 | 1.667 | 431,507 | +0 | 0.35% | 719,120 |
| 2021-02-26 | 2021-02-24 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-25 | 2021-02-23 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-24 | 2021-02-22 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-23 | 2021-02-19 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-22 | 2021-02-18 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-02-19 | 2021-02-17 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-02-18 | 2021-02-16 | 1.704 | 431,507 | +0 | 0.35% | 735,280 |
| 2021-02-17 | 2021-02-11 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-16 | 2021-02-09 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-10 | 2021-02-08 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-02-09 | 2021-02-05 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-02-08 | 2021-02-04 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-05 | 2021-02-03 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-04 | 2021-02-02 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-03 | 2021-02-01 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-02 | 2021-01-29 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-02-01 | 2021-01-28 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-01-29 | 2021-01-27 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-01-28 | 2021-01-26 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-01-27 | 2021-01-25 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-01-26 | 2021-01-22 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-01-25 | 2021-01-21 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-01-22 | 2021-01-20 | 1.685 | 431,507 | +0 | 0.35% | 727,200 |
| 2021-01-21 | 2021-01-19 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-01-20 | 2021-01-18 | 1.741 | 431,507 | +0 | 0.35% | 751,440 |
| 2021-01-19 | 2021-01-15 | 1.667 | 431,507 | +0 | 0.35% | 719,120 |
| 2021-01-18 | 2021-01-14 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-01-15 | 2021-01-13 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-01-14 | 2021-01-12 | 1.723 | 431,507 | +0 | 0.35% | 743,360 |
| 2021-01-13 | 2021-01-11 | 1.760 | 431,507 | +0 | 0.35% | 759,520 |
| 2021-01-12 | 2021-01-08 | 1.573 | 431,507 | +0 | 0.35% | 678,720 |
| 2021-01-11 | 2021-01-07 | 1.498 | 431,507 | +0 | 0.35% | 646,400 |
| 2021-01-08 | 2021-01-06 | 1.498 | 431,507 | +0 | 0.35% | 646,400 |
| 2021-01-07 | 2021-01-05 | 1.498 | 431,507 | +0 | 0.35% | 646,400 |
| 2021-01-06 | 2021-01-04 | 1.573 | 431,507 | +0 | 0.35% | 678,720 |
| 2021-01-05 | 2020-12-31 | 1.573 | 431,507 | +0 | 0.35% | 678,720 |
| 2021-01-04 | 2020-12-29 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-12-30 | 2020-12-28 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-12-29 | 2020-12-24 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-12-28 | 2020-12-22 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-12-23 | 2020-12-21 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-12-22 | 2020-12-18 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-21 | 2020-12-17 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-18 | 2020-12-16 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-12-17 | 2020-12-15 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-16 | 2020-12-14 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-15 | 2020-12-11 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-14 | 2020-12-10 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-11 | 2020-12-09 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-10 | 2020-12-08 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-09 | 2020-12-07 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-08 | 2020-12-04 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-07 | 2020-12-03 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-04 | 2020-12-02 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-03 | 2020-12-01 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-12-02 | 2020-11-30 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-12-01 | 2020-11-27 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-30 | 2020-11-26 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-27 | 2020-11-25 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-26 | 2020-11-24 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-25 | 2020-11-23 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-24 | 2020-11-20 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-23 | 2020-11-19 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-11-20 | 2020-11-18 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-19 | 2020-11-17 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-18 | 2020-11-16 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-17 | 2020-11-13 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-16 | 2020-11-12 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-13 | 2020-11-11 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-12 | 2020-11-10 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-11 | 2020-11-09 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-10 | 2020-11-06 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-09 | 2020-11-05 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-06 | 2020-11-04 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-05 | 2020-11-03 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-04 | 2020-11-02 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-03 | 2020-10-30 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-11-02 | 2020-10-29 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-30 | 2020-10-28 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-29 | 2020-10-27 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-28 | 2020-10-23 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-27 | 2020-10-22 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-23 | 2020-10-21 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-22 | 2020-10-20 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-21 | 2020-10-19 | 1.404 | 431,507 | +0 | 0.35% | 606,000 |
| 2020-10-20 | 2020-10-16 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-19 | 2020-10-15 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-16 | 2020-10-14 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-15 | 2020-10-12 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-14 | 2020-10-09 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-12 | 2020-10-08 | 1.348 | 431,507 | +0 | 0.35% | 581,760 |
| 2020-10-09 | 2020-10-07 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-10-08 | 2020-10-06 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-10-07 | 2020-10-05 | 1.404 | 431,507 | +0 | 0.35% | 606,000 |
| 2020-10-06 | 2020-09-30 | 1.404 | 431,507 | +0 | 0.35% | 606,000 |
| 2020-10-05 | 2020-09-29 | 1.404 | 431,507 | +0 | 0.35% | 606,000 |
| 2020-09-30 | 2020-09-28 | 1.404 | 431,507 | +0 | 0.35% | 606,000 |
| 2020-09-29 | 2020-09-25 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-09-28 | 2020-09-24 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-09-25 | 2020-09-23 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-09-24 | 2020-09-22 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-09-23 | 2020-09-21 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-09-22 | 2020-09-18 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-21 | 2020-09-17 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-18 | 2020-09-16 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-17 | 2020-09-15 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-16 | 2020-09-14 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-15 | 2020-09-11 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-14 | 2020-09-10 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-11 | 2020-09-09 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-10 | 2020-09-08 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-09 | 2020-09-07 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-08 | 2020-09-04 | 1.386 | 431,507 | +0 | 0.35% | 597,920 |
| 2020-09-07 | 2020-09-03 | 1.329 | 431,507 | +0 | 0.35% | 573,680 |
| 2020-09-04 | 2020-09-02 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-09-03 | 2020-09-01 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-09-02 | 2020-08-31 | 1.161 | 431,507 | +0 | 0.35% | 500,960 |
| 2020-09-01 | 2020-08-28 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-08-31 | 2020-08-27 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-08-28 | 2020-08-26 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-08-27 | 2020-08-25 | 1.311 | 431,507 | +0 | 0.35% | 565,600 |
| 2020-08-26 | 2020-08-24 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-08-25 | 2020-08-21 | 1.292 | 431,507 | +0 | 0.35% | 557,520 |
| 2020-08-24 | 2020-08-20 | 1.554 | 431,507 | +0 | 0.35% | 670,640 |
| 2020-08-21 | 2020-08-19 | 1.554 | 431,507 | +0 | 0.35% | 670,640 |
| 2020-08-20 | 2020-08-18 | 1.498 | 431,507 | +0 | 0.35% | 646,400 |
| 2020-08-19 | 2020-08-17 | 1.573 | 431,507 | +0 | 0.35% | 678,720 |
| 2020-08-18 | 2020-08-14 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-08-17 | 2020-08-13 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-08-14 | 2020-08-12 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-08-13 | 2020-08-11 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-08-12 | 2020-08-10 | 1.442 | 431,507 | +0 | 0.35% | 622,160 |
| 2020-08-11 | 2020-08-07 | 1.329 | 431,507 | +0 | 0.35% | 573,680 |
| 2020-08-10 | 2020-08-06 | 1.329 | 431,507 | +0 | 0.35% | 573,680 |
| 2020-08-07 | 2020-08-05 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-08-06 | 2020-08-04 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-08-05 | 2020-08-03 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-08-04 | 2020-07-31 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-08-03 | 2020-07-30 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-07-31 | 2020-07-29 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-07-30 | 2020-07-28 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-07-29 | 2020-07-27 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-07-28 | 2020-07-24 | 1.592 | 431,507 | +0 | 0.35% | 686,800 |
| 2020-07-27 | 2020-07-23 | 1.554 | 431,507 | +0 | 0.35% | 670,640 |
| 2020-07-24 | 2020-07-22 | 1.554 | 431,507 | +0 | 0.35% | 670,640 |
| 2020-07-23 | 2020-07-21 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-22 | 2020-07-20 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-21 | 2020-07-17 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-20 | 2020-07-16 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-17 | 2020-07-15 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-16 | 2020-07-14 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-15 | 2020-07-13 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-14 | 2020-07-10 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-13 | 2020-07-09 | 1.507 | 431,507 | +0 | 0.35% | 650,440 |
| 2020-07-10 | 2020-07-08 | 1.602 | 431,507 | +0 | 0.35% | 691,467 |
| 2020-07-09 | 2020-07-07 | 1.545 | 431,507 | +12,997 | 0.35% | 666,474 |
| 2020-07-08 | 2020-07-06 | 1.602 | 418,510 | +0 | 0.35% | 670,640 |
| 2020-07-07 | 2020-07-03 | 1.351 | 418,510 | +0 | 0.35% | 565,600 |
| 2020-07-06 | 2020-07-02 | 1.351 | 418,510 | +0 | 0.35% | 565,600 |
| 2020-07-03 | 2020-06-30 | 1.351 | 418,510 | +0 | 0.35% | 565,600 |
| 2020-07-02 | 2020-06-29 | 1.351 | 418,510 | +0 | 0.35% | 565,600 |
| 2020-06-30 | 2020-06-26 | 0.936 | 418,510 | +0 | 0.35% | 391,880 |
| 2020-06-29 | 2020-06-24 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-26 | 2020-06-23 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-24 | 2020-06-22 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-23 | 2020-06-19 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-22 | 2020-06-18 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-19 | 2020-06-17 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-18 | 2020-06-16 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-17 | 2020-06-15 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-06-16 | 2020-06-12 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-06-15 | 2020-06-11 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-06-12 | 2020-06-10 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-06-11 | 2020-06-09 | 1.100 | 418,510 | +0 | 0.35% | 460,560 |
| 2020-06-10 | 2020-06-08 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-06-09 | 2020-06-05 | 1.004 | 418,510 | +0 | 0.35% | 420,160 |
| 2020-06-08 | 2020-06-04 | 1.004 | 418,510 | +0 | 0.35% | 420,160 |
| 2020-06-05 | 2020-06-03 | 1.004 | 418,510 | +0 | 0.35% | 420,160 |
| 2020-06-04 | 2020-06-02 | 0.985 | 418,510 | +0 | 0.35% | 412,080 |
| 2020-06-03 | 2020-06-01 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-06-02 | 2020-05-29 | 1.023 | 418,510 | +0 | 0.35% | 428,240 |
| 2020-06-01 | 2020-05-28 | 1.004 | 418,510 | +0 | 0.35% | 420,160 |
| 2020-05-29 | 2020-05-27 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-05-28 | 2020-05-26 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-05-27 | 2020-05-25 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-26 | 2020-05-22 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-25 | 2020-05-21 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-22 | 2020-05-20 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-21 | 2020-05-19 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-20 | 2020-05-18 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-19 | 2020-05-15 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-18 | 2020-05-14 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-05-15 | 2020-05-13 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-05-14 | 2020-05-12 | 1.043 | 418,510 | +0 | 0.35% | 436,320 |
| 2020-05-13 | 2020-05-11 | 1.004 | 418,510 | +0 | 0.35% | 420,160 |
| 2020-05-12 | 2020-05-08 | 1.023 | 418,510 | +0 | 0.35% | 428,240 |
| 2020-05-11 | 2020-05-07 | 1.023 | 418,510 | +0 | 0.35% | 428,240 |
| 2020-05-08 | 2020-05-06 | 1.023 | 418,510 | +0 | 0.35% | 428,240 |
| 2020-05-07 | 2020-05-05 | 1.023 | 418,510 | +0 | 0.35% | 428,240 |
| 2020-05-06 | 2020-05-04 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-05-05 | 2020-04-29 | 1.139 | 418,510 | +0 | 0.35% | 476,720 |
| 2020-05-04 | 2020-04-28 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-29 | 2020-04-27 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-28 | 2020-04-24 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-27 | 2020-04-23 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-24 | 2020-04-22 | 1.100 | 418,510 | +0 | 0.35% | 460,560 |
| 2020-04-23 | 2020-04-21 | 1.100 | 418,510 | +0 | 0.35% | 460,560 |
| 2020-04-22 | 2020-04-20 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-21 | 2020-04-17 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-20 | 2020-04-16 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-17 | 2020-04-15 | 1.062 | 418,510 | +0 | 0.35% | 444,400 |
| 2020-04-16 | 2020-04-14 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-15 | 2020-04-09 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-14 | 2020-04-08 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-09 | 2020-04-07 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-08 | 2020-04-06 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-07 | 2020-04-03 | 1.081 | 418,510 | +0 | 0.35% | 452,480 |
| 2020-04-06 | 2020-04-02 | 1.100 | 418,510 | +0 | 0.35% | 460,560 |
| 2020-04-03 | 2020-04-01 | 1.100 | 418,510 | +0 | 0.35% | 460,560 |
| 2020-04-02 | 2020-03-31 | 1.100 | 418,510 | +0 | 0.35% | 460,560 |
| 2020-04-01 | 2020-03-30 | 1.120 | 418,510 | +0 | 0.35% | 468,640 |
| 2020-03-31 | 2020-03-27 | 1.178 | 418,510 | +0 | 0.35% | 492,880 |
| 2020-03-30 | 2020-03-26 | 1.158 | 418,510 | +0 | 0.35% | 484,800 |
| 2020-03-27 | 2020-03-25 | 1.120 | 418,510 | +0 | 0.35% | 468,640 |
| 2020-03-26 | 2020-03-24 | 1.429 | 418,510 | +0 | 0.35% | 597,920 |
| 2020-03-25 | 2020-03-23 | 1.429 | 418,510 | +0 | 0.35% | 597,920 |
| 2020-03-24 | 2020-03-20 | 1.525 | 418,510 | +0 | 0.35% | 638,320 |
| 2020-03-23 | 2020-03-19 | 1.371 | 418,510 | +0 | 0.35% | 573,680 |
| 2020-03-20 | 2020-03-18 | 1.371 | 418,510 | +0 | 0.35% | 573,680 |
| 2020-03-19 | 2020-03-17 | 1.371 | 418,510 | +0 | 0.35% | 573,680 |
| 2020-03-18 | 2020-03-16 | 1.390 | 418,510 | +0 | 0.35% | 581,760 |
| 2020-03-17 | 2020-03-13 | 1.409 | 418,510 | +0 | 0.35% | 589,840 |
| 2020-03-16 | 2020-03-12 | 1.429 | 418,510 | +0 | 0.35% | 597,920 |
| 2020-03-13 | 2020-03-11 | 1.448 | 418,510 | +0 | 0.35% | 606,000 |
| 2020-03-12 | 2020-03-10 | 1.467 | 418,510 | +0 | 0.35% | 614,080 |
| 2020-03-11 | 2020-03-09 | 1.487 | 418,510 | +0 | 0.35% | 622,160 |
| 2020-03-10 | 2020-03-06 | 1.545 | 418,510 | +0 | 0.35% | 646,400 |
| 2020-03-09 | 2020-03-05 | 1.506 | 418,510 | +0 | 0.35% | 630,240 |
| 2020-03-06 | 2020-03-04 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2020-03-05 | 2020-03-03 | 1.448 | 418,510 | +0 | 0.35% | 606,000 |
| 2020-03-04 | 2020-03-02 | 1.448 | 418,510 | +0 | 0.35% | 606,000 |
| 2020-03-03 | 2020-02-28 | 1.506 | 418,510 | +0 | 0.35% | 630,240 |
| 2020-03-02 | 2020-02-27 | 1.506 | 418,510 | +0 | 0.35% | 630,240 |
| 2020-02-28 | 2020-02-26 | 1.506 | 418,510 | +0 | 0.35% | 630,240 |
| 2020-02-27 | 2020-02-25 | 1.506 | 418,510 | +0 | 0.35% | 630,240 |
| 2020-02-26 | 2020-02-24 | 1.506 | 418,510 | +0 | 0.35% | 630,240 |
| 2020-02-25 | 2020-02-21 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2020-02-24 | 2020-02-20 | 1.583 | 418,510 | +0 | 0.35% | 662,560 |
| 2020-02-21 | 2020-02-19 | 1.641 | 418,510 | +0 | 0.35% | 686,800 |
| 2020-02-20 | 2020-02-18 | 1.641 | 418,510 | +0 | 0.35% | 686,800 |
| 2020-02-19 | 2020-02-17 | 1.641 | 418,510 | +0 | 0.35% | 686,800 |
| 2020-02-18 | 2020-02-14 | 1.641 | 418,510 | +0 | 0.35% | 686,800 |
| 2020-02-17 | 2020-02-13 | 1.680 | 418,510 | +0 | 0.35% | 702,960 |
| 2020-02-14 | 2020-02-12 | 1.680 | 418,510 | +0 | 0.35% | 702,960 |
| 2020-02-13 | 2020-02-11 | 1.680 | 418,510 | +0 | 0.35% | 702,960 |
| 2020-02-12 | 2020-02-10 | 1.680 | 418,510 | +0 | 0.35% | 702,960 |
| 2020-02-11 | 2020-02-07 | 1.622 | 418,510 | +0 | 0.35% | 678,720 |
| 2020-02-10 | 2020-02-06 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2020-02-07 | 2020-02-05 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2020-02-06 | 2020-02-04 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2020-02-05 | 2020-02-03 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-02-04 | 2020-01-31 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-02-03 | 2020-01-30 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2020-01-31 | 2020-01-29 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2020-01-30 | 2020-01-24 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2020-01-29 | 2020-01-22 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-23 | 2020-01-21 | 1.718 | 418,510 | +0 | 0.35% | 719,120 |
| 2020-01-22 | 2020-01-20 | 1.718 | 418,510 | +0 | 0.35% | 719,120 |
| 2020-01-21 | 2020-01-17 | 1.718 | 418,510 | +0 | 0.35% | 719,120 |
| 2020-01-20 | 2020-01-16 | 1.718 | 418,510 | +0 | 0.35% | 719,120 |
| 2020-01-17 | 2020-01-15 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-16 | 2020-01-14 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-15 | 2020-01-13 | 1.757 | 418,510 | +0 | 0.35% | 735,280 |
| 2020-01-14 | 2020-01-10 | 1.757 | 418,510 | +0 | 0.35% | 735,280 |
| 2020-01-13 | 2020-01-09 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-10 | 2020-01-08 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-09 | 2020-01-07 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-08 | 2020-01-06 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-07 | 2020-01-03 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-06 | 2020-01-02 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-03 | 2019-12-31 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2020-01-02 | 2019-12-27 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-30 | 2019-12-24 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-27 | 2019-12-20 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-23 | 2019-12-19 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-20 | 2019-12-18 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-19 | 2019-12-17 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-18 | 2019-12-16 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-17 | 2019-12-13 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-16 | 2019-12-12 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-13 | 2019-12-11 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-12 | 2019-12-10 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-11 | 2019-12-09 | 1.564 | 418,510 | +0 | 0.35% | 654,480 |
| 2019-12-10 | 2019-12-06 | 1.448 | 418,510 | +0 | 0.35% | 606,000 |
| 2019-12-09 | 2019-12-05 | 1.448 | 418,510 | +0 | 0.35% | 606,000 |
| 2019-12-06 | 2019-12-04 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-12-05 | 2019-12-03 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-12-04 | 2019-12-02 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-12-03 | 2019-11-29 | 1.776 | 418,510 | +0 | 0.35% | 743,360 |
| 2019-12-02 | 2019-11-28 | 1.776 | 418,510 | +0 | 0.35% | 743,360 |
| 2019-11-29 | 2019-11-27 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-28 | 2019-11-26 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-27 | 2019-11-25 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-26 | 2019-11-22 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-25 | 2019-11-21 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-22 | 2019-11-20 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-21 | 2019-11-19 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-20 | 2019-11-18 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-19 | 2019-11-15 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-18 | 2019-11-14 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-15 | 2019-11-13 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-14 | 2019-11-12 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-13 | 2019-11-11 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-12 | 2019-11-08 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-11 | 2019-11-07 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-08 | 2019-11-06 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2019-11-07 | 2019-11-05 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2019-11-06 | 2019-11-04 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2019-11-05 | 2019-11-01 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-04 | 2019-10-31 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-11-01 | 2019-10-30 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-31 | 2019-10-29 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-30 | 2019-10-28 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-29 | 2019-10-25 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-28 | 2019-10-24 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-25 | 2019-10-23 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-24 | 2019-10-22 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-23 | 2019-10-21 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-22 | 2019-10-18 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-21 | 2019-10-17 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-18 | 2019-10-16 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-17 | 2019-10-15 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-16 | 2019-10-14 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-15 | 2019-10-11 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-14 | 2019-10-10 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-11 | 2019-10-09 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-10 | 2019-10-08 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-09 | 2019-10-04 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-08 | 2019-10-03 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-04 | 2019-10-02 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-03 | 2019-09-30 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-10-02 | 2019-09-27 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-30 | 2019-09-26 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-27 | 2019-09-25 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-26 | 2019-09-24 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-25 | 2019-09-23 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-24 | 2019-09-20 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-23 | 2019-09-19 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-20 | 2019-09-18 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-19 | 2019-09-17 | 1.699 | 418,510 | +0 | 0.35% | 711,040 |
| 2019-09-18 | 2019-09-16 | 1.738 | 418,510 | +0 | 0.35% | 727,200 |
| 2019-09-17 | 2019-09-13 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-16 | 2019-09-12 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-13 | 2019-09-11 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-12 | 2019-09-10 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-11 | 2019-09-09 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-10 | 2019-09-06 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-09 | 2019-09-05 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-06 | 2019-09-04 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-05 | 2019-09-03 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-04 | 2019-09-02 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-03 | 2019-08-30 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-09-02 | 2019-08-29 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-30 | 2019-08-28 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-29 | 2019-08-27 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-28 | 2019-08-26 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-27 | 2019-08-23 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-26 | 2019-08-22 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-23 | 2019-08-21 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-22 | 2019-08-20 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-21 | 2019-08-19 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-20 | 2019-08-16 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-19 | 2019-08-15 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-16 | 2019-08-14 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-15 | 2019-08-13 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-14 | 2019-08-12 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-13 | 2019-08-09 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-12 | 2019-08-08 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-09 | 2019-08-07 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-08 | 2019-08-06 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-07 | 2019-08-05 | 1.969 | 418,510 | +0 | 0.35% | 824,160 |
| 2019-08-06 | 2019-08-02 | 2.162 | 418,510 | +0 | 0.35% | 904,960 |
| 2019-08-05 | 2019-08-01 | 2.104 | 418,510 | +0 | 0.35% | 880,720 |
| 2019-08-02 | 2019-07-31 | 2.104 | 418,510 | +0 | 0.35% | 880,720 |
| 2019-08-01 | 2019-07-30 | 2.104 | 418,510 | +0 | 0.35% | 880,720 |
| 2019-07-31 | 2019-07-29 | 2.124 | 418,510 | +0 | 0.35% | 888,800 |
| 2019-07-30 | 2019-07-26 | 2.124 | 418,510 | +0 | 0.35% | 888,800 |
| 2019-07-29 | 2019-07-25 | 2.143 | 418,510 | +0 | 0.35% | 896,880 |
| 2019-07-26 | 2019-07-24 | 2.162 | 418,510 | +0 | 0.35% | 904,960 |
| 2019-07-25 | 2019-07-23 | 2.162 | 418,510 | +0 | 0.35% | 904,960 |
| 2019-07-24 | 2019-07-22 | 2.162 | 418,510 | +0 | 0.35% | 904,960 |
| 2019-07-23 | 2019-07-19 | 2.162 | 418,510 | +0 | 0.35% | 904,960 |
| 2019-07-22 | 2019-07-18 | 2.143 | 418,510 | +0 | 0.35% | 896,880 |
| 2019-07-19 | 2019-07-17 | 2.104 | 418,510 | +0 | 0.35% | 880,720 |
| 2019-07-18 | 2019-07-16 | 2.104 | 418,510 | +0 | 0.35% | 880,720 |
| 2019-07-17 | 2019-07-15 | 2.104 | 418,510 | +0 | 0.35% | 880,720 |
| 2019-07-16 | 2019-07-12 | 2.027 | 418,510 | +0 | 0.35% | 848,400 |
| 2019-07-15 | 2019-07-11 | 2.027 | 418,510 | +0 | 0.35% | 848,400 |
| 2019-07-12 | 2019-07-10 | 2.027 | 418,510 | +0 | 0.35% | 848,400 |
| 2019-07-11 | 2019-07-09 | 2.085 | 418,510 | +0 | 0.35% | 872,640 |
| 2019-07-10 | 2019-07-08 | 2.085 | 418,510 | +0 | 0.35% | 872,640 |
| 2019-07-09 | 2019-07-05 | 2.085 | 418,510 | +0 | 0.35% | 872,640 |
| 2019-07-08 | 2019-07-04 | 2.201 | 418,510 | +0 | 0.35% | 921,120 |
| 2019-07-05 | 2019-07-03 | 2.201 | 418,510 | +0 | 0.35% | 921,120 |
| 2019-07-04 | 2019-07-02 | 2.201 | 418,510 | +0 | 0.35% | 921,120 |
| 2019-07-03 | 2019-06-28 | 2.201 | 418,510 | +0 | 0.35% | 921,120 |
| 2019-07-02 | 2019-06-27 | 2.201 | 418,510 | +0 | 0.35% | 921,120 |
| 2019-06-28 | 2019-06-26 | 2.201 | 418,510 | +0 | 0.35% | 921,120 |
| 2019-06-27 | 2019-06-25 | 2.297 | 418,510 | +0 | 0.35% | 961,520 |
| 2019-06-26 | 2019-06-24 | 2.297 | 418,510 | +0 | 0.35% | 961,520 |
| 2019-06-25 | 2019-06-21 | 2.297 | 418,510 | +0 | 0.35% | 961,520 |
| 2019-06-24 | 2019-06-20 | 2.317 | 418,510 | +0 | 0.35% | 969,600 |
| 2019-06-21 | 2019-06-19 | 2.366 | 418,510 | +0 | 0.35% | 990,230 |
| 2019-06-20 | 2019-06-18 | 2.366 | 418,510 | +8,719 | 0.35% | 990,230 |
| 2019-06-19 | 2019-06-17 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-06-18 | 2019-06-14 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-06-17 | 2019-06-13 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-06-14 | 2019-06-12 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-06-13 | 2019-06-11 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-06-12 | 2019-06-10 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-06-11 | 2019-06-06 | 2.307 | 409,791 | +0 | 0.35% | 945,360 |
| 2019-06-10 | 2019-06-05 | 2.307 | 409,791 | +0 | 0.35% | 945,360 |
| 2019-06-06 | 2019-06-04 | 2.307 | 409,791 | +0 | 0.35% | 945,360 |
| 2019-06-05 | 2019-06-03 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-06-04 | 2019-05-31 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-06-03 | 2019-05-30 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-05-31 | 2019-05-29 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-05-30 | 2019-05-28 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-05-29 | 2019-05-27 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-05-28 | 2019-05-24 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-05-27 | 2019-05-23 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-05-24 | 2019-05-22 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-05-23 | 2019-05-21 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-05-22 | 2019-05-20 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-05-21 | 2019-05-17 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-05-20 | 2019-05-16 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-05-17 | 2019-05-15 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-05-16 | 2019-05-14 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-05-15 | 2019-05-10 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-05-14 | 2019-05-09 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-05-10 | 2019-05-08 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-05-09 | 2019-05-07 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-05-08 | 2019-05-06 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-05-07 | 2019-05-03 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-05-06 | 2019-05-02 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-05-03 | 2019-04-30 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-05-02 | 2019-04-29 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-04-30 | 2019-04-26 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-04-29 | 2019-04-25 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-04-26 | 2019-04-24 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-04-25 | 2019-04-23 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-04-24 | 2019-04-18 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-04-23 | 2019-04-17 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-04-18 | 2019-04-16 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-04-17 | 2019-04-15 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-04-16 | 2019-04-12 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-04-15 | 2019-04-11 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-04-12 | 2019-04-10 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-04-11 | 2019-04-09 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-04-10 | 2019-04-08 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-04-09 | 2019-04-04 | 2.445 | 409,791 | +0 | 0.35% | 1,001,920 |
| 2019-04-08 | 2019-04-03 | 2.445 | 409,791 | +0 | 0.35% | 1,001,920 |
| 2019-04-04 | 2019-04-02 | 2.445 | 409,791 | +0 | 0.35% | 1,001,920 |
| 2019-04-03 | 2019-04-01 | 2.465 | 409,791 | +0 | 0.35% | 1,010,000 |
| 2019-04-02 | 2019-03-29 | 2.465 | 409,791 | +0 | 0.35% | 1,010,000 |
| 2019-04-01 | 2019-03-28 | 2.465 | 409,791 | +0 | 0.35% | 1,010,000 |
| 2019-03-29 | 2019-03-27 | 2.445 | 409,791 | +0 | 0.35% | 1,001,920 |
| 2019-03-28 | 2019-03-26 | 2.465 | 409,791 | +0 | 0.35% | 1,010,000 |
| 2019-03-27 | 2019-03-25 | 2.406 | 409,791 | +0 | 0.35% | 985,760 |
| 2019-03-26 | 2019-03-22 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-25 | 2019-03-21 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-22 | 2019-03-20 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-21 | 2019-03-19 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-20 | 2019-03-18 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-19 | 2019-03-15 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-18 | 2019-03-14 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-15 | 2019-03-13 | 2.346 | 409,791 | +0 | 0.35% | 961,520 |
| 2019-03-14 | 2019-03-12 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-03-13 | 2019-03-11 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-03-12 | 2019-03-08 | 2.465 | 409,791 | +0 | 0.35% | 1,010,000 |
| 2019-03-11 | 2019-03-07 | 2.465 | 409,791 | +0 | 0.35% | 1,010,000 |
| 2019-03-08 | 2019-03-06 | 2.425 | 409,791 | +0 | 0.35% | 993,840 |
| 2019-03-07 | 2019-03-05 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-03-06 | 2019-03-04 | 2.386 | 409,791 | +0 | 0.35% | 977,680 |
| 2019-03-05 | 2019-03-01 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-03-04 | 2019-02-28 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-03-01 | 2019-02-27 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-02-28 | 2019-02-26 | 2.366 | 409,791 | +0 | 0.35% | 969,600 |
| 2019-02-27 | 2019-02-25 | 2.327 | 409,791 | +0 | 0.35% | 953,440 |
| 2019-02-26 | 2019-02-22 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2019-02-25 | 2019-02-21 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2019-02-22 | 2019-02-20 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2019-02-21 | 2019-02-19 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2019-02-20 | 2019-02-18 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-02-19 | 2019-02-15 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-02-18 | 2019-02-14 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-02-15 | 2019-02-13 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-02-14 | 2019-02-12 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-02-13 | 2019-02-11 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-02-12 | 2019-02-08 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-02-11 | 2019-02-04 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-02-08 | 2019-01-31 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-02-01 | 2019-01-30 | 2.169 | 409,791 | +0 | 0.35% | 888,800 |
| 2019-01-31 | 2019-01-29 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-30 | 2019-01-28 | 2.189 | 409,791 | +0 | 0.35% | 896,880 |
| 2019-01-29 | 2019-01-25 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-28 | 2019-01-24 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-25 | 2019-01-23 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-24 | 2019-01-22 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-23 | 2019-01-21 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2019-01-22 | 2019-01-18 | 2.149 | 409,791 | +0 | 0.35% | 880,720 |
| 2019-01-21 | 2019-01-17 | 2.169 | 409,791 | +0 | 0.35% | 888,800 |
| 2019-01-18 | 2019-01-16 | 2.169 | 409,791 | +0 | 0.35% | 888,800 |
| 2019-01-17 | 2019-01-15 | 2.169 | 409,791 | +0 | 0.35% | 888,800 |
| 2019-01-16 | 2019-01-14 | 2.169 | 409,791 | +0 | 0.35% | 888,800 |
| 2019-01-15 | 2019-01-11 | 2.189 | 409,791 | +0 | 0.35% | 896,880 |
| 2019-01-14 | 2019-01-10 | 2.189 | 409,791 | +0 | 0.35% | 896,880 |
| 2019-01-11 | 2019-01-09 | 2.189 | 409,791 | +0 | 0.35% | 896,880 |
| 2019-01-10 | 2019-01-08 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-09 | 2019-01-07 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-08 | 2019-01-04 | 2.189 | 409,791 | +0 | 0.35% | 896,880 |
| 2019-01-07 | 2019-01-03 | 2.189 | 409,791 | +0 | 0.35% | 896,880 |
| 2019-01-04 | 2019-01-02 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-03 | 2018-12-31 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2019-01-02 | 2018-12-27 | 2.208 | 409,791 | +0 | 0.35% | 904,960 |
| 2018-12-28 | 2018-12-24 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2018-12-27 | 2018-12-20 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2018-12-21 | 2018-12-19 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2018-12-20 | 2018-12-18 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2018-12-19 | 2018-12-17 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-18 | 2018-12-14 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-17 | 2018-12-13 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-14 | 2018-12-12 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-13 | 2018-12-11 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-12 | 2018-12-10 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-11 | 2018-12-07 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2018-12-10 | 2018-12-06 | 2.228 | 409,791 | +0 | 0.35% | 913,040 |
| 2018-12-07 | 2018-12-05 | 2.248 | 409,791 | +0 | 0.35% | 921,120 |
| 2018-12-06 | 2018-12-04 | 2.248 | 409,791 | -196,781 | 0.35% | 921,120 |
| 2018-11-29 | 2018-11-27 | 2.287 | 606,572 | -95,347 | 0.52% | 1,387,360 |
| 2018-09-28 | 2018-09-26 | 2.506 | 701,919 | +16,982 | 0.60% | 1,758,709 |
| 2018-07-27 | 2018-07-25 | 3.395 | 684,937 | +69,285 | 0.60% | 2,325,119 |
| 2018-07-09 | 2018-07-05 | 3.294 | 615,652 | +61,367 | 0.54% | 2,027,721 |
| 2018-07-05 | 2018-07-03 | 3.536 | 554,285 | +9,898 | 0.49% | 1,960,002 |
| 2018-06-13 | 2018-06-11 | 3.872 | 544,387 | +10,300 | 0.48% | 2,107,880 |
| 2018-05-16 | 2018-05-14 | 3.790 | 534,087 | -29,132 | 0.48% | 2,023,998 |
| 2018-02-14 | 2018-02-12 | 3.110 | 563,219 | -9,711 | 0.50% | 1,751,599 |
| 2018-01-15 | 2018-01-11 | 3.419 | 572,930 | +9,711 | 0.51% | 1,958,800 |
| 2017-12-06 | 2017-12-04 | 3.089 | 563,219 | +38,842 | 0.50% | 1,739,999 |
| 2017-12-05 | 2017-12-01 | 3.089 | 524,377 | +165,082 | 0.47% | 1,620,001 |
| 2017-12-04 | 2017-11-30 | 3.069 | 359,295 | +132,065 | 0.32% | 1,102,599 |
| 2017-08-25 | 2017-08-22 | 3.185 | 227,230 | +6,817 | 0.20% | 723,712 |
| 2017-06-14 | 2017-06-12 | 3.379 | 220,413 | +4,379 | 0.20% | 744,879 |
| 2017-04-11 | 2017-04-07 | 3.444 | 216,034 | +156,948 | 0.21% | 744,120 |
| 2017-03-14 | 2017-03-10 | 3.683 | 59,086 | -9,232 | 0.06% | 217,599 |
| 2017-02-01 | 2017-01-25 | 3.553 | 68,318 | -203,109 | 0.07% | 242,718 |
| 2017-01-24 | 2017-01-20 | 3.379 | 271,427 | -422,836 | 0.26% | 917,279 |
| 2017-01-10 | 2017-01-06 | 3.120 | 694,263 | +14,772 | 0.67% | 2,165,760 |
| 2016-10-03 | 2016-09-29 | 3.415 | 679,491 | +15,646 | 0.66% | 2,320,307 |
| 2016-07-22 | 2016-07-20 | 2.949 | 663,845 | -117,255 | 0.66% | 1,957,759 |
| 2016-06-28 | 2016-06-24 | 2.883 | 781,100 | +7,215 | 0.77% | 2,251,599 |
| 2016-06-27 | 2016-06-23 | 2.949 | 773,885 | +7,216 | 0.77% | 2,282,281 |
| 2016-06-15 | 2016-06-13 | 2.993 | 766,669 | +7,216 | 0.76% | 2,295,000 |
| 2016-06-08 | 2016-06-06 | 2.949 | 759,453 | +5,411 | 0.75% | 2,239,719 |
| 2016-06-07 | 2016-06-03 | 2.993 | 754,042 | +9,020 | 0.75% | 2,257,201 |
| 2016-06-02 | 2016-05-31 | 2.938 | 745,022 | +8,531 | 0.74% | 2,189,187 |
| 2016-05-10 | 2016-05-06 | 2.871 | 736,491 | +8,916 | 0.74% | 2,114,560 |
| 2016-03-24 | 2016-03-22 | 2.781 | 727,575 | +8,917 | 0.73% | 2,023,681 |
| 2016-03-21 | 2016-03-17 | 2.894 | 718,658 | +10,699 | 0.72% | 2,079,479 |
| 2016-03-14 | 2016-03-10 | 2.871 | 707,959 | +8,917 | 0.71% | 2,032,641 |
| 2016-03-11 | 2016-03-09 | 2.894 | 699,042 | +8,916 | 0.70% | 2,022,719 |
| 2016-03-10 | 2016-03-08 | 2.961 | 690,126 | +23,182 | 0.69% | 2,043,360 |
| 2016-03-09 | 2016-03-07 | 2.871 | 666,944 | +10,700 | 0.67% | 1,914,881 |
| 2016-01-11 | 2016-01-07 | 2.714 | 656,244 | -5,350 | 0.66% | 1,781,120 |
| 2016-01-08 | 2016-01-06 | 2.804 | 661,594 | -10,699 | 0.66% | 1,855,001 |
| 2016-01-07 | 2016-01-05 | 2.781 | 672,293 | -5,350 | 0.67% | 1,869,919 |
| 2016-01-06 | 2016-01-04 | 2.826 | 677,643 | -14,266 | 0.68% | 1,915,199 |
| 2016-01-05 | 2015-12-31 | 2.759 | 691,909 | -39,232 | 0.69% | 1,908,959 |
| 2015-11-04 | 2015-11-02 | 2.692 | 731,141 | -8,917 | 0.73% | 1,967,999 |
| 2015-11-03 | 2015-10-30 | 2.647 | 740,058 | -3,566 | 0.74% | 1,958,801 |
| 2015-11-02 | 2015-10-29 | 2.647 | 743,624 | -5,350 | 0.75% | 1,968,239 |
| 2015-10-22 | 2015-10-19 | 2.602 | 748,974 | +48,148 | 0.75% | 1,948,800 |
| 2015-09-30 | 2015-09-25 | 2.571 | 700,826 | +22,098 | 0.70% | 1,801,732 |
| 2015-09-29 | 2015-09-24 | 2.548 | 678,728 | +13,817 | 0.70% | 1,729,201 |
| 2015-09-25 | 2015-09-23 | 2.594 | 664,911 | +20,724 | 0.69% | 1,724,799 |
| 2015-09-23 | 2015-09-21 | 2.571 | 644,187 | +8,635 | 0.67% | 1,656,121 |
| 2015-07-08 | 2015-07-06 | 3.219 | 635,552 | -3,454 | 0.66% | 2,046,081 |
| 2015-06-02 | 2015-05-29 | 4.527 | 639,006 | +4,452 | 0.67% | 2,892,474 |
| 2015-05-04 | 2015-04-29 | 4.220 | 634,554 | -15,270 | 0.67% | 2,677,842 |
| 2015-04-29 | 2015-04-27 | 3.112 | 649,824 | -20,360 | 0.69% | 2,022,241 |
| 2015-04-21 | 2015-04-17 | 2.782 | 670,184 | +20,360 | 0.71% | 1,864,401 |
| 2015-04-20 | 2015-04-16 | 2.806 | 649,824 | +6,787 | 0.69% | 1,823,081 |
| 2015-04-15 | 2015-04-13 | 2.711 | 643,037 | -8,483 | 0.68% | 1,743,400 |
| 2015-04-14 | 2015-04-10 | 2.711 | 651,520 | -15,270 | 0.69% | 1,766,399 |
| 2015-04-02 | 2015-03-31 | 2.428 | 666,790 | +5,090 | 0.71% | 1,619,160 |
| 2015-03-24 | 2015-03-20 | 2.381 | 661,700 | -10,180 | 0.70% | 1,575,600 |
| 2015-03-19 | 2015-03-17 | 2.381 | 671,880 | +39,023 | 0.71% | 1,599,840 |
| 2015-03-02 | 2015-02-26 | 2.428 | 632,857 | -5,090 | 0.67% | 1,536,760 |
| 2015-02-06 | 2015-02-04 | 2.523 | 637,947 | +5,090 | 0.68% | 1,609,280 |
| 2015-01-15 | 2015-01-13 | 2.570 | 632,857 | -13,573 | 0.67% | 1,626,280 |
| 2014-12-29 | 2014-12-22 | 2.900 | 646,430 | -3,394 | 0.69% | 1,874,519 |
| 2014-12-19 | 2014-12-17 | 2.900 | 649,824 | -3,393 | 0.69% | 1,884,361 |
| 2014-12-18 | 2014-12-16 | 2.640 | 653,217 | -5,090 | 0.69% | 1,724,800 |
| 2014-12-17 | 2014-12-15 | 2.546 | 658,307 | +3,393 | 0.70% | 1,676,160 |
| 2014-12-12 | 2014-12-10 | 2.711 | 654,914 | +8,484 | 0.70% | 1,775,601 |
| 2014-11-26 | 2014-11-24 | 2.829 | 646,430 | +13,573 | 0.69% | 1,828,799 |
| 2014-10-08 | 2014-10-06 | 2.405 | 632,857 | -5,090 | 0.67% | 1,521,840 |
| 2014-10-06 | 2014-09-30 | 2.405 | 637,947 | +5,090 | 0.68% | 1,534,080 |
| 2014-05-29 | 2014-05-27 | 2.370 | 632,857 | +9,687 | 0.67% | 1,500,040 |
| 2014-01-09 | 2014-01-07 | 2.394 | 623,170 | +18,377 | 0.67% | 1,491,999 |
| 2014-01-08 | 2014-01-06 | 2.394 | 604,793 | +15,037 | 0.65% | 1,448,001 |
| 2013-05-20 | 2013-05-15 | 2.315 | 589,756 | +22,436 | 0.64% | 1,365,092 |
| 2012-09-20 | 2012-09-18 | 2.240 | 567,320 | -62,678 | 0.64% | 1,270,800 |
| 2012-09-18 | 2012-09-14 | 2.091 | 629,998 | -40,179 | 0.71% | 1,317,119 |
| 2012-09-12 | 2012-09-10 | 1.991 | 670,177 | -40,178 | 0.75% | 1,334,400 |
| 2012-09-10 | 2012-09-06 | 1.867 | 710,355 | +80,357 | 0.80% | 1,325,999 |
| 2012-08-15 | 2012-08-13 | 1.991 | 629,998 | -24,107 | 0.71% | 1,254,399 |
| 2012-08-08 | 2012-08-06 | 1.991 | 654,105 | -9,643 | 0.73% | 1,302,399 |
| 2012-07-19 | 2012-07-17 | 1.991 | 663,748 | -24,107 | 0.74% | 1,321,600 |
| 2012-07-18 | 2012-07-16 | 2.041 | 687,855 | +120,535 | 0.77% | 1,403,839 |
| 2012-05-15 | 2012-05-11 | 2.604 | 567,320 | +35,831 | 0.64% | 1,477,047 |
| 2011-09-09 | 2011-09-07 | 2.407 | 531,489 | +21,139 | 0.64% | 1,279,322 |
| 2011-09-02 | 2011-08-31 | 2.379 | 510,350 | -14,458 | 0.64% | 1,214,319 |
| 2011-09-01 | 2011-08-30 | 2.269 | 524,808 | +14,458 | 0.66% | 1,190,640 |
| 2011-05-23 | 2011-05-19 | 3.034 | 510,350 | +21,665 | 0.64% | 1,548,330 |
| 2011-04-13 | 2011-04-11 | 2.860 | 488,685 | -13,843 | 0.66% | 1,397,881 |
| 2011-03-28 | 2011-03-24 | 2.918 | 502,528 | +6,922 | 0.67% | 1,466,519 |
| 2011-03-24 | 2011-03-22 | 2.860 | 495,606 | +13,843 | 0.66% | 1,417,679 |
| 2010-08-30 | 2010-08-26 | 2.604 | 481,763 | +16,613 | 0.65% | 1,254,292 |
| 2009-07-31 | 2009-07-29 | 1.646 | 465,150 | -33,416 | 0.65% | 765,600 |
| 2009-07-17 | 2009-07-15 | 1.496 | 498,566 | +33,416 | 0.69% | 746,000 |
| 2008-12-19 | 2008-12-17 | 1.796 | 465,150 | +13,366 | 0.65% | 835,200 |
| 2008-12-17 | 2008-12-15 | 1.825 | 451,784 | +20,050 | 0.63% | 824,720 |
| 2008-09-25 | 2008-09-23 | 3.238 | 431,734 | +20,756 | 0.60% | 1,397,969 |
| 2008-09-09 | 2008-09-05 | 3.458 | 410,978 | +11,452 | 0.60% | 1,421,201 |
| 2008-07-30 | 2008-07-28 | 3.772 | 399,526 | +2,544 | 0.60% | 1,507,198 |
| 2008-06-23 | 2008-06-19 | 3.678 | 396,982 | -6,362 | 0.59% | 1,460,161 |
| 2008-05-20 | 2008-05-16 | 4.296 | 403,344 | +13,751 | 0.60% | 1,732,836 |
| 2008-03-03 | 2008-02-28 | 4.036 | 389,593 | +389,593 | 0.60% | 1,572,319 |
| 2007-06-26 | 2007-06-22 | 4.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy