History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,092,000 | +0 | 0.47% | 742,560 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,092,000 | +0 | 0.47% | 753,480 |
| 2025-10-10 | 2025-10-08 | 0.740 | 1,092,000 | +0 | 0.47% | 808,080 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,092,000 | +0 | 0.47% | 808,080 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,092,000 | +0 | 0.47% | 808,080 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,092,000 | +0 | 0.47% | 808,080 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,092,000 | +0 | 0.47% | 786,240 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,092,000 | +0 | 0.47% | 808,080 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,092,000 | +0 | 0.47% | 797,160 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,092,000 | +0 | 0.47% | 797,160 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,092,000 | +0 | 0.47% | 829,920 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,092,000 | +0 | 0.47% | 829,920 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,092,000 | +0 | 0.47% | 840,840 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,092,000 | +0 | 0.47% | 840,840 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,092,000 | +0 | 0.47% | 797,160 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,092,000 | +0 | 0.47% | 797,160 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,092,000 | +0 | 0.47% | 797,160 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,092,000 | +0 | 0.47% | 786,240 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,092,000 | +0 | 0.47% | 786,240 |
| 2025-09-15 | 2025-09-11 | 0.761 | 1,092,000 | +0 | 0.47% | 831,324 |
| 2025-09-12 | 2025-09-10 | 0.845 | 1,092,000 | +21,863 | 0.47% | 922,428 |
| 2025-09-01 | 2025-08-28 | 1.054 | 1,070,137 | +117,597 | 0.49% | 1,128,400 |
| 2025-08-06 | 2025-08-04 | 0.937 | 952,540 | -17,070 | 0.49% | 892,800 |
| 2025-08-04 | 2025-07-31 | 0.773 | 969,610 | -17,071 | 0.49% | 749,760 |
| 2025-07-31 | 2025-07-29 | 0.750 | 986,681 | +221,918 | 0.50% | 739,840 |
| 2025-07-23 | 2025-07-21 | 0.797 | 764,763 | -23,899 | 0.39% | 609,280 |
| 2025-06-27 | 2025-06-25 | 0.763 | 788,662 | +37,556 | 0.40% | 601,524 |
| 2025-05-06 | 2025-04-30 | 0.701 | 751,106 | -942,948 | 0.40% | 526,680 |
| 2025-04-08 | 2025-04-03 | 0.861 | 1,694,054 | -32,515 | 0.91% | 1,458,800 |
| 2025-03-14 | 2025-03-12 | 0.837 | 1,726,569 | -26,013 | 0.92% | 1,444,320 |
| 2025-03-03 | 2025-02-27 | 0.812 | 1,752,582 | +6,503 | 0.94% | 1,422,960 |
| 2025-02-06 | 2025-02-04 | 0.738 | 1,746,079 | -39,018 | 0.93% | 1,288,800 |
| 2025-02-03 | 2025-01-24 | 0.738 | 1,785,097 | -29,264 | 0.95% | 1,317,600 |
| 2024-12-19 | 2024-12-17 | 0.750 | 1,814,361 | -16,258 | 0.97% | 1,361,520 |
| 2024-11-20 | 2024-11-18 | 0.873 | 1,830,619 | -19,509 | 0.98% | 1,598,920 |
| 2024-11-01 | 2024-10-30 | 0.873 | 1,850,128 | -3,251 | 0.99% | 1,615,960 |
| 2024-10-29 | 2024-10-25 | 0.886 | 1,853,379 | -3,252 | 0.99% | 1,641,600 |
| 2024-10-28 | 2024-10-24 | 0.886 | 1,856,631 | -3,252 | 0.99% | 1,644,480 |
| 2024-10-17 | 2024-10-15 | 0.763 | 1,859,883 | -39,018 | 0.99% | 1,418,560 |
| 2024-10-15 | 2024-10-10 | 0.837 | 1,898,901 | -61,779 | 1.02% | 1,588,480 |
| 2024-10-14 | 2024-10-09 | 0.861 | 1,960,680 | -16,258 | 1.05% | 1,688,400 |
| 2024-09-04 | 2024-09-02 | 0.967 | 1,976,938 | +91,243 | 1.06% | 1,912,258 |
| 2024-06-28 | 2024-06-26 | 1.259 | 1,885,695 | +282,854 | 1.06% | 2,374,777 |
| 2024-06-14 | 2024-06-12 | 1.259 | 1,602,841 | -7,908 | 1.06% | 2,018,560 |
| 2024-03-20 | 2024-03-18 | 1.032 | 1,610,749 | +23,726 | 1.06% | 1,661,920 |
| 2023-12-08 | 2023-12-06 | 0.584 | 1,587,023 | -129,176 | 1.05% | 927,080 |
| 2023-12-07 | 2023-12-05 | 0.683 | 1,716,199 | -10,545 | 1.13% | 1,171,800 |
| 2023-12-06 | 2023-12-04 | 0.683 | 1,726,744 | -60,634 | 1.14% | 1,179,000 |
| 2023-11-29 | 2023-11-27 | 0.774 | 1,787,378 | -26,363 | 1.18% | 1,383,120 |
| 2023-11-27 | 2023-11-23 | 0.774 | 1,813,741 | -36,907 | 1.20% | 1,403,520 |
| 2023-10-31 | 2023-10-27 | 0.675 | 1,850,648 | -52,725 | 1.22% | 1,249,560 |
| 2023-10-30 | 2023-10-26 | 0.675 | 1,903,373 | -28,999 | 1.26% | 1,285,160 |
| 2023-10-27 | 2023-10-25 | 0.698 | 1,932,372 | -73,815 | 1.27% | 1,348,720 |
| 2023-10-26 | 2023-10-24 | 0.668 | 2,006,187 | -15,818 | 1.32% | 1,339,360 |
| 2023-10-24 | 2023-10-19 | 0.774 | 2,022,005 | -126,540 | 1.33% | 1,564,680 |
| 2023-10-16 | 2023-10-12 | 1.047 | 2,148,545 | -26,362 | 1.42% | 2,249,400 |
| 2023-10-13 | 2023-10-11 | 1.047 | 2,174,907 | -10,545 | 1.43% | 2,277,000 |
| 2023-10-04 | 2023-09-29 | 0.926 | 2,185,452 | -18,454 | 1.44% | 2,022,760 |
| 2023-10-03 | 2023-09-28 | 1.138 | 2,203,906 | +55,361 | 1.45% | 2,508,000 |
| 2023-09-27 | 2023-09-25 | 1.214 | 2,148,545 | -2,636 | 1.42% | 2,608,001 |
| 2023-09-07 | 2023-09-05 | 1.153 | 2,151,181 | +28,683 | 1.42% | 2,481,081 |
| 2023-06-20 | 2023-06-16 | 1.246 | 2,122,498 | +26,531 | 1.42% | 2,644,253 |
| 2023-03-21 | 2023-03-17 | 1.308 | 2,095,967 | +2,568 | 1.42% | 2,741,760 |
| 2023-01-13 | 2023-01-11 | 1.106 | 2,093,399 | -59,077 | 1.42% | 2,314,600 |
| 2023-01-06 | 2023-01-04 | 1.152 | 2,152,476 | -28,255 | 1.46% | 2,480,480 |
| 2022-10-21 | 2022-10-19 | 1.386 | 2,180,731 | +5,138 | 1.48% | 3,022,441 |
| 2022-10-12 | 2022-10-10 | 1.523 | 2,175,593 | +195,559 | 1.47% | 3,313,129 |
| 2022-10-07 | 2022-10-05 | 1.557 | 1,980,034 | -51,430 | 1.47% | 3,083,079 |
| 2022-08-31 | 2022-08-29 | 1.523 | 2,031,464 | -18,702 | 1.51% | 3,093,640 |
| 2022-08-19 | 2022-08-17 | 1.540 | 2,050,166 | -9,350 | 1.52% | 3,157,201 |
| 2022-08-02 | 2022-07-29 | 1.386 | 2,059,516 | -11,689 | 1.53% | 2,854,440 |
| 2022-07-04 | 2022-06-29 | 1.619 | 2,071,205 | +56,901 | 1.54% | 3,352,584 |
| 2022-06-30 | 2022-06-28 | 1.601 | 2,014,304 | +170,511 | 1.54% | 3,225,041 |
| 2022-05-18 | 2022-05-16 | 1.232 | 1,843,793 | -81,845 | 1.41% | 2,270,801 |
| 2022-05-03 | 2022-04-28 | 1.372 | 1,925,638 | -56,837 | 1.47% | 2,642,640 |
| 2022-04-29 | 2022-04-27 | 1.443 | 1,982,475 | -9,094 | 1.52% | 2,860,160 |
| 2022-04-13 | 2022-04-11 | 1.619 | 1,991,569 | -27,282 | 1.52% | 3,223,680 |
| 2022-03-23 | 2022-03-21 | 1.636 | 2,018,851 | +115,948 | 1.54% | 3,303,361 |
| 2022-03-16 | 2022-03-14 | 1.531 | 1,902,903 | +4,547 | 1.46% | 2,912,760 |
| 2022-01-13 | 2022-01-11 | 1.443 | 1,898,356 | +59,110 | 1.45% | 2,738,800 |
| 2022-01-11 | 2022-01-07 | 1.496 | 1,839,246 | -684,317 | 1.41% | 2,750,601 |
| 2021-12-28 | 2021-12-22 | 1.496 | 2,523,563 | +2,273 | 1.93% | 3,774,000 |
| 2021-12-16 | 2021-12-14 | 1.496 | 2,521,290 | +2,274 | 1.93% | 3,770,600 |
| 2021-11-30 | 2021-11-26 | 1.531 | 2,519,016 | +13,641 | 1.93% | 3,855,840 |
| 2021-11-25 | 2021-11-23 | 1.654 | 2,505,375 | +77,298 | 1.92% | 4,143,519 |
| 2021-11-23 | 2021-11-19 | 1.636 | 2,428,077 | +2,273 | 1.86% | 3,972,960 |
| 2021-11-09 | 2021-11-05 | 1.601 | 2,425,804 | +2,274 | 1.86% | 3,883,881 |
| 2021-11-05 | 2021-11-03 | 1.513 | 2,423,530 | -11,367 | 1.85% | 3,667,040 |
| 2021-11-03 | 2021-11-01 | 1.654 | 2,434,897 | +2,273 | 1.86% | 4,026,959 |
| 2021-10-21 | 2021-10-19 | 1.654 | 2,432,624 | +2,273 | 1.86% | 4,023,200 |
| 2021-10-07 | 2021-10-05 | 1.513 | 2,430,351 | +4,547 | 1.86% | 3,677,361 |
| 2021-10-04 | 2021-09-29 | 1.601 | 2,425,804 | +4,547 | 1.86% | 3,883,881 |
| 2021-09-16 | 2021-09-14 | 1.531 | 2,421,257 | +2,274 | 1.85% | 3,706,201 |
| 2021-09-07 | 2021-09-03 | 1.735 | 2,418,983 | +63,657 | 1.85% | 4,196,186 |
| 2021-09-03 | 2021-09-01 | 1.717 | 2,355,326 | +2,214 | 1.85% | 4,043,201 |
| 2021-08-24 | 2021-08-20 | 1.753 | 2,353,112 | +2,214 | 1.85% | 4,124,440 |
| 2021-08-20 | 2021-08-18 | 1.789 | 2,350,898 | +2,213 | 1.85% | 4,205,519 |
| 2021-08-17 | 2021-08-13 | 1.735 | 2,348,685 | +2,214 | 1.84% | 4,074,241 |
| 2021-08-05 | 2021-08-03 | 1.699 | 2,346,471 | +4,427 | 1.84% | 3,985,600 |
| 2021-08-02 | 2021-07-29 | 1.536 | 2,342,044 | +4,428 | 1.84% | 3,597,200 |
| 2021-07-30 | 2021-07-28 | 1.482 | 2,337,616 | +2,213 | 1.84% | 3,463,679 |
| 2021-07-28 | 2021-07-26 | 1.572 | 2,335,403 | +2,214 | 1.83% | 3,671,400 |
| 2021-07-19 | 2021-07-15 | 1.717 | 2,333,189 | -22,137 | 1.83% | 4,005,200 |
| 2021-07-16 | 2021-07-14 | 1.771 | 2,355,326 | -117,323 | 1.85% | 4,170,881 |
| 2021-07-08 | 2021-07-06 | 1.735 | 2,472,649 | +2,213 | 1.94% | 4,289,280 |
| 2021-07-02 | 2021-06-29 | 1.873 | 2,470,436 | +86,466 | 1.94% | 4,625,908 |
| 2021-06-08 | 2021-06-04 | 1.929 | 2,383,970 | +2,136 | 1.94% | 4,597,919 |
| 2021-05-31 | 2021-05-27 | 1.835 | 2,381,834 | +8,545 | 1.94% | 4,370,800 |
| 2021-05-24 | 2021-05-20 | 1.891 | 2,373,289 | +2,136 | 1.93% | 4,488,439 |
| 2021-05-20 | 2021-05-17 | 2.022 | 2,371,153 | +2,136 | 1.93% | 4,795,199 |
| 2021-05-13 | 2021-05-11 | 2.004 | 2,369,017 | +2,136 | 1.93% | 4,746,520 |
| 2021-05-10 | 2021-05-06 | 1.929 | 2,366,881 | -4,272 | 1.93% | 4,564,960 |
| 2021-05-06 | 2021-05-04 | 1.835 | 2,371,153 | -14,953 | 1.93% | 4,351,199 |
| 2021-04-28 | 2021-04-26 | 1.966 | 2,386,106 | -27,771 | 1.94% | 4,691,399 |
| 2021-04-21 | 2021-04-19 | 1.835 | 2,413,877 | -4,272 | 1.96% | 4,429,600 |
| 2021-04-14 | 2021-04-12 | 1.723 | 2,418,149 | -17,089 | 1.97% | 4,165,760 |
| 2021-04-01 | 2021-03-30 | 1.835 | 2,435,238 | +106,808 | 1.98% | 4,468,799 |
| 2021-03-30 | 2021-03-26 | 1.835 | 2,328,430 | -427,235 | 1.90% | 4,272,800 |
| 2021-03-25 | 2021-03-23 | 1.816 | 2,755,665 | -19,225 | 2.24% | 5,005,201 |
| 2021-03-23 | 2021-03-19 | 1.685 | 2,774,890 | -6,409 | 2.26% | 4,676,400 |
| 2021-03-18 | 2021-03-16 | 1.723 | 2,781,299 | +2,136 | 2.26% | 4,791,361 |
| 2021-03-11 | 2021-03-09 | 1.723 | 2,779,163 | +2,137 | 2.26% | 4,787,681 |
| 2021-03-09 | 2021-03-05 | 1.554 | 2,777,026 | +4,272 | 2.26% | 4,315,999 |
| 2021-03-08 | 2021-03-04 | 1.648 | 2,772,754 | -2,136 | 2.26% | 4,568,960 |
| 2021-03-04 | 2021-03-02 | 1.573 | 2,774,890 | -23,498 | 2.26% | 4,364,640 |
| 2021-03-03 | 2021-03-01 | 1.667 | 2,798,388 | -138,851 | 2.28% | 4,663,600 |
| 2021-03-01 | 2021-02-25 | 1.667 | 2,937,239 | -21,362 | 2.39% | 4,894,999 |
| 2021-02-23 | 2021-02-19 | 1.741 | 2,958,601 | +2,136 | 2.41% | 5,152,200 |
| 2021-02-09 | 2021-02-05 | 1.685 | 2,956,465 | -4,272 | 2.41% | 4,982,400 |
| 2021-02-05 | 2021-02-03 | 1.741 | 2,960,737 | -53,405 | 2.41% | 5,155,919 |
| 2021-01-21 | 2021-01-19 | 1.760 | 3,014,142 | -10,681 | 2.45% | 5,305,361 |
| 2021-01-05 | 2020-12-31 | 1.573 | 3,024,823 | -8,544 | 2.46% | 4,757,761 |
| 2021-01-04 | 2020-12-29 | 1.386 | 3,033,367 | +14,953 | 2.47% | 4,203,200 |
| 2020-09-23 | 2020-09-21 | 1.442 | 3,018,414 | -10,681 | 2.46% | 4,352,040 |
| 2020-08-21 | 2020-08-19 | 1.554 | 3,029,095 | -2,136 | 2.47% | 4,707,760 |
| 2020-08-13 | 2020-08-11 | 1.442 | 3,031,231 | -21,362 | 2.47% | 4,370,520 |
| 2020-07-09 | 2020-07-07 | 1.545 | 3,052,593 | +91,946 | 2.48% | 4,714,813 |
| 2020-07-07 | 2020-07-03 | 1.351 | 2,960,647 | -20,719 | 2.48% | 4,001,200 |
| 2020-06-16 | 2020-06-12 | 1.043 | 2,981,366 | -8,287 | 2.50% | 3,108,240 |
| 2020-06-05 | 2020-06-03 | 1.004 | 2,989,653 | -6,215 | 2.51% | 3,001,440 |
| 2020-04-29 | 2020-04-27 | 1.081 | 2,995,868 | -4,144 | 2.51% | 3,239,040 |
| 2020-04-07 | 2020-04-03 | 1.081 | 3,000,012 | -8,287 | 2.52% | 3,243,520 |
| 2020-02-25 | 2020-02-21 | 1.564 | 3,008,299 | -4,144 | 2.52% | 4,704,479 |
| 2020-02-12 | 2020-02-10 | 1.680 | 3,012,443 | -62,155 | 2.53% | 5,059,920 |
| 2020-02-04 | 2020-01-31 | 1.738 | 3,074,598 | -10,359 | 2.58% | 5,342,400 |
| 2020-01-29 | 2020-01-22 | 1.738 | 3,084,957 | -4,144 | 2.59% | 5,360,400 |
| 2020-01-03 | 2019-12-31 | 1.738 | 3,089,101 | -26,934 | 2.59% | 5,367,600 |
| 2019-12-09 | 2019-12-05 | 1.448 | 3,116,035 | +2,072 | 2.61% | 4,512,001 |
| 2019-12-04 | 2019-12-02 | 1.699 | 3,113,963 | -6,215 | 2.61% | 5,290,560 |
| 2019-12-02 | 2019-11-28 | 1.776 | 3,120,178 | +2,072 | 2.62% | 5,542,080 |
| 2019-09-30 | 2019-09-26 | 1.699 | 3,118,106 | -12,431 | 2.62% | 5,297,599 |
| 2019-07-17 | 2019-07-15 | 2.104 | 3,130,537 | +2,071 | 2.63% | 6,587,959 |
| 2019-07-15 | 2019-07-11 | 2.027 | 3,128,466 | -8,287 | 2.63% | 6,342,001 |
| 2019-06-20 | 2019-06-18 | 2.366 | 3,136,753 | +65,349 | 2.63% | 7,421,821 |
| 2019-06-03 | 2019-05-30 | 2.346 | 3,071,404 | +2,029 | 2.63% | 7,206,640 |
| 2019-05-16 | 2019-05-14 | 2.327 | 3,069,375 | +4,057 | 2.63% | 7,141,359 |
| 2019-05-08 | 2019-05-06 | 2.386 | 3,065,318 | +2,029 | 2.63% | 7,313,240 |
| 2019-05-03 | 2019-04-30 | 2.366 | 3,063,289 | -12,172 | 2.63% | 7,247,999 |
| 2019-04-15 | 2019-04-11 | 2.425 | 3,075,461 | -6,086 | 2.64% | 7,458,719 |
| 2019-03-15 | 2019-03-13 | 2.346 | 3,081,547 | -6,086 | 2.64% | 7,230,439 |
| 2019-03-13 | 2019-03-11 | 2.366 | 3,087,633 | +4,057 | 2.65% | 7,305,599 |
| 2019-03-11 | 2019-03-07 | 2.465 | 3,083,576 | +20,287 | 2.64% | 7,600,000 |
| 2019-03-08 | 2019-03-06 | 2.425 | 3,063,289 | +4,057 | 2.63% | 7,429,199 |
| 2019-03-06 | 2019-03-04 | 2.386 | 3,059,232 | +6,086 | 2.62% | 7,298,720 |
| 2019-02-12 | 2019-02-08 | 2.228 | 3,053,146 | -6,086 | 2.62% | 6,802,600 |
| 2018-11-26 | 2018-11-22 | 2.287 | 3,059,232 | +91,290 | 2.62% | 6,997,120 |
| 2018-11-23 | 2018-11-21 | 2.267 | 2,967,942 | +48,688 | 2.54% | 6,729,800 |
| 2018-11-13 | 2018-11-09 | 1.991 | 2,919,254 | +44,631 | 2.50% | 5,813,560 |
| 2018-11-09 | 2018-11-07 | 1.893 | 2,874,623 | +12,172 | 2.46% | 5,441,280 |
| 2018-11-06 | 2018-11-02 | 1.932 | 2,862,451 | -10,143 | 2.45% | 5,531,120 |
| 2018-10-11 | 2018-10-09 | 2.129 | 2,872,594 | -50,717 | 2.46% | 6,117,119 |
| 2018-09-28 | 2018-09-26 | 2.506 | 2,923,311 | +70,725 | 2.51% | 7,324,567 |
| 2018-09-26 | 2018-09-21 | 2.506 | 2,852,586 | +11,878 | 2.51% | 7,147,360 |
| 2018-09-10 | 2018-09-06 | 2.728 | 2,840,708 | -41,572 | 2.49% | 7,748,999 |
| 2018-09-04 | 2018-08-31 | 3.051 | 2,882,280 | -29,693 | 2.53% | 8,794,241 |
| 2018-08-31 | 2018-08-29 | 3.071 | 2,911,973 | -27,715 | 2.56% | 8,943,679 |
| 2018-08-30 | 2018-08-28 | 3.193 | 2,939,688 | -9,898 | 2.58% | 9,385,201 |
| 2018-08-13 | 2018-08-09 | 3.294 | 2,949,586 | +1,980 | 2.59% | 9,714,801 |
| 2018-08-03 | 2018-08-01 | 3.253 | 2,947,606 | -21,776 | 2.59% | 9,589,160 |
| 2018-07-26 | 2018-07-24 | 3.395 | 2,969,382 | +1,980 | 2.61% | 10,080,002 |
| 2018-07-12 | 2018-07-10 | 3.415 | 2,967,402 | +1,980 | 2.61% | 10,133,240 |
| 2018-07-11 | 2018-07-09 | 3.395 | 2,965,422 | +1,979 | 2.60% | 10,066,559 |
| 2018-07-09 | 2018-07-05 | 3.294 | 2,963,443 | -21,775 | 2.60% | 9,760,441 |
| 2018-06-27 | 2018-06-25 | 3.597 | 2,985,218 | +1,979 | 2.62% | 10,736,959 |
| 2018-06-13 | 2018-06-11 | 3.872 | 2,983,239 | +58,382 | 2.62% | 11,551,177 |
| 2018-06-04 | 2018-05-31 | 3.831 | 2,924,857 | +3,884 | 2.62% | 11,204,641 |
| 2018-06-01 | 2018-05-30 | 3.872 | 2,920,973 | +1,943 | 2.61% | 11,310,082 |
| 2018-05-29 | 2018-05-25 | 3.790 | 2,919,030 | +3,884 | 2.61% | 11,062,078 |
| 2018-05-28 | 2018-05-24 | 3.707 | 2,915,146 | +1,942 | 2.61% | 10,807,199 |
| 2018-05-25 | 2018-05-23 | 3.707 | 2,913,204 | +1,942 | 2.61% | 10,800,000 |
| 2018-05-21 | 2018-05-17 | 3.769 | 2,911,262 | +3,884 | 2.61% | 10,972,680 |
| 2018-05-18 | 2018-05-16 | 3.769 | 2,907,378 | +9,711 | 2.60% | 10,958,041 |
| 2018-05-17 | 2018-05-15 | 3.831 | 2,897,667 | +1,942 | 2.59% | 11,100,480 |
| 2018-05-16 | 2018-05-14 | 3.790 | 2,895,725 | +27,190 | 2.59% | 10,973,761 |
| 2018-05-14 | 2018-05-10 | 3.790 | 2,868,535 | +100,991 | 2.57% | 10,870,720 |
| 2018-05-11 | 2018-05-09 | 3.481 | 2,767,544 | +745,780 | 2.48% | 9,633,001 |
| 2018-04-10 | 2018-04-06 | 3.275 | 2,021,764 | +1,943 | 1.81% | 6,620,761 |
| 2018-04-04 | 2018-03-29 | 3.192 | 2,019,821 | +1,942 | 1.81% | 6,447,999 |
| 2018-03-29 | 2018-03-27 | 3.213 | 2,017,879 | +56,322 | 1.81% | 6,483,359 |
| 2018-03-27 | 2018-03-23 | 3.213 | 1,961,557 | +1,942 | 1.76% | 6,302,399 |
| 2018-03-22 | 2018-03-20 | 3.192 | 1,959,615 | -1,942 | 1.75% | 6,255,799 |
| 2018-03-02 | 2018-02-28 | 3.069 | 1,961,557 | +1,942 | 1.76% | 6,019,599 |
| 2018-03-01 | 2018-02-27 | 3.069 | 1,959,615 | +1,942 | 1.75% | 6,013,639 |
| 2018-02-23 | 2018-02-21 | 3.110 | 1,957,673 | +7,768 | 1.75% | 6,088,320 |
| 2018-02-21 | 2018-02-15 | 3.131 | 1,949,905 | +7,769 | 1.75% | 6,104,321 |
| 2018-02-20 | 2018-02-13 | 3.131 | 1,942,136 | -15,537 | 1.74% | 6,080,000 |
| 2018-02-13 | 2018-02-09 | 2.966 | 1,957,673 | +5,826 | 1.75% | 5,806,080 |
| 2018-02-12 | 2018-02-08 | 3.234 | 1,951,847 | +1,942 | 1.75% | 6,311,401 |
| 2018-02-09 | 2018-02-07 | 3.234 | 1,949,905 | +1,943 | 1.75% | 6,305,121 |
| 2018-02-08 | 2018-02-06 | 3.234 | 1,947,962 | +3,884 | 1.74% | 6,298,839 |
| 2018-02-06 | 2018-02-02 | 3.398 | 1,944,078 | -9,711 | 1.74% | 6,606,599 |
| 2018-02-05 | 2018-02-01 | 3.398 | 1,953,789 | +1,942 | 1.75% | 6,639,601 |
| 2018-01-31 | 2018-01-29 | 3.419 | 1,951,847 | +1,942 | 1.75% | 6,673,201 |
| 2018-01-30 | 2018-01-26 | 3.419 | 1,949,905 | +1,943 | 1.75% | 6,666,561 |
| 2018-01-24 | 2018-01-22 | 3.357 | 1,947,962 | +1,942 | 1.74% | 6,539,559 |
| 2018-01-23 | 2018-01-19 | 3.398 | 1,946,020 | +1,942 | 1.74% | 6,613,199 |
| 2018-01-22 | 2018-01-18 | 3.398 | 1,944,078 | +1,942 | 1.74% | 6,606,599 |
| 2018-01-09 | 2018-01-05 | 3.234 | 1,942,136 | +9,711 | 1.74% | 6,280,000 |
| 2017-11-16 | 2017-11-14 | 3.007 | 1,932,425 | -13,595 | 1.73% | 5,810,799 |
| 2017-10-04 | 2017-09-29 | 3.131 | 1,946,020 | -9,711 | 1.74% | 6,092,159 |
| 2017-09-19 | 2017-09-15 | 3.192 | 1,955,731 | +11,653 | 1.75% | 6,243,400 |
| 2017-09-12 | 2017-09-08 | 3.131 | 1,944,078 | +89,338 | 1.74% | 6,086,079 |
| 2017-08-30 | 2017-08-28 | 3.089 | 1,854,740 | +21,364 | 1.66% | 5,730,000 |
| 2017-08-25 | 2017-08-22 | 3.185 | 1,833,376 | +55,001 | 1.64% | 5,839,174 |
| 2017-08-09 | 2017-08-07 | 2.951 | 1,778,375 | -32,026 | 1.64% | 5,248,640 |
| 2017-07-06 | 2017-07-04 | 2.888 | 1,810,401 | -13,187 | 1.67% | 5,227,840 |
| 2017-06-29 | 2017-06-27 | 2.973 | 1,823,588 | -43,329 | 1.68% | 5,420,800 |
| 2017-06-27 | 2017-06-23 | 3.058 | 1,866,917 | +1,884 | 1.72% | 5,708,160 |
| 2017-06-23 | 2017-06-21 | 3.121 | 1,865,033 | +1,884 | 1.72% | 5,821,199 |
| 2017-06-22 | 2017-06-20 | 3.185 | 1,863,149 | -20,723 | 1.72% | 5,933,999 |
| 2017-06-19 | 2017-06-15 | 3.079 | 1,883,872 | -24,490 | 1.74% | 5,800,000 |
| 2017-06-16 | 2017-06-14 | 3.058 | 1,908,362 | +1,884 | 1.76% | 5,834,879 |
| 2017-06-15 | 2017-06-13 | 3.271 | 1,906,478 | +1,883 | 1.76% | 6,236,380 |
| 2017-06-14 | 2017-06-12 | 3.379 | 1,904,595 | +39,687 | 1.76% | 6,436,519 |
| 2017-06-07 | 2017-06-05 | 2.816 | 1,864,908 | +1,846 | 1.76% | 5,251,999 |
| 2017-06-01 | 2017-05-29 | 2.903 | 1,863,062 | +1,846 | 1.76% | 5,408,240 |
| 2017-05-25 | 2017-05-23 | 3.098 | 1,861,216 | +3,693 | 1.76% | 5,765,761 |
| 2017-05-16 | 2017-05-12 | 3.076 | 1,857,523 | +1,847 | 1.77% | 5,714,081 |
| 2017-05-15 | 2017-05-11 | 3.120 | 1,855,676 | +1,846 | 1.77% | 5,788,799 |
| 2017-05-12 | 2017-05-10 | 3.184 | 1,853,830 | +1,847 | 1.77% | 5,903,521 |
| 2017-04-28 | 2017-04-26 | 3.228 | 1,851,983 | +1,846 | 1.77% | 5,977,879 |
| 2017-04-27 | 2017-04-25 | 3.228 | 1,850,137 | +1,847 | 1.76% | 5,971,920 |
| 2017-04-25 | 2017-04-21 | 3.271 | 1,848,290 | +9,232 | 1.76% | 6,046,038 |
| 2017-04-24 | 2017-04-20 | 3.228 | 1,839,058 | +1,846 | 1.75% | 5,936,159 |
| 2017-04-13 | 2017-04-11 | 3.293 | 1,837,212 | -18,464 | 1.75% | 6,049,601 |
| 2017-04-07 | 2017-04-05 | 3.120 | 1,855,676 | +16,618 | 1.77% | 5,788,799 |
| 2017-03-29 | 2017-03-27 | 3.358 | 1,839,058 | +5,539 | 1.75% | 6,175,199 |
| 2017-03-21 | 2017-03-17 | 3.466 | 1,833,519 | +1,847 | 1.75% | 6,355,200 |
| 2017-02-28 | 2017-02-24 | 3.379 | 1,831,672 | +1,846 | 1.75% | 6,190,078 |
| 2017-02-24 | 2017-02-22 | 3.509 | 1,829,826 | -25,850 | 1.75% | 6,421,680 |
| 2017-02-22 | 2017-02-20 | 3.509 | 1,855,676 | -24,004 | 1.77% | 6,512,399 |
| 2017-02-21 | 2017-02-17 | 3.358 | 1,879,680 | +11,079 | 1.79% | 6,311,600 |
| 2017-02-20 | 2017-02-16 | 3.379 | 1,868,601 | +3,693 | 1.78% | 6,314,879 |
| 2017-02-14 | 2017-02-10 | 3.293 | 1,864,908 | +3,692 | 1.78% | 6,140,798 |
| 2017-02-13 | 2017-02-09 | 3.379 | 1,861,216 | +1,847 | 1.78% | 6,289,921 |
| 2017-02-07 | 2017-02-03 | 3.401 | 1,859,369 | +7,386 | 1.77% | 6,323,960 |
| 2017-02-02 | 2017-01-27 | 3.379 | 1,851,983 | +33,236 | 1.77% | 6,258,719 |
| 2017-02-01 | 2017-01-25 | 3.553 | 1,818,747 | +136,636 | 1.74% | 6,461,599 |
| 2017-01-26 | 2017-01-24 | 3.444 | 1,682,111 | +5,540 | 1.61% | 5,793,962 |
| 2017-01-24 | 2017-01-20 | 3.379 | 1,676,571 | +1,846 | 1.60% | 5,665,919 |
| 2017-01-20 | 2017-01-18 | 3.293 | 1,674,725 | +9,232 | 1.60% | 5,514,561 |
| 2016-12-23 | 2016-12-21 | 3.163 | 1,665,493 | +1,847 | 1.60% | 5,267,682 |
| 2016-12-21 | 2016-12-19 | 3.141 | 1,663,646 | -9,232 | 1.60% | 5,225,800 |
| 2016-12-12 | 2016-12-08 | 3.184 | 1,672,878 | +3,693 | 1.61% | 5,327,279 |
| 2016-11-22 | 2016-11-18 | 3.293 | 1,669,185 | +9,232 | 1.61% | 5,496,319 |
| 2016-11-02 | 2016-10-31 | 3.206 | 1,659,953 | -1,847 | 1.60% | 5,322,079 |
| 2016-10-26 | 2016-10-24 | 3.249 | 1,661,800 | +20,311 | 1.61% | 5,400,001 |
| 2016-10-24 | 2016-10-19 | 3.314 | 1,641,489 | +9,232 | 1.59% | 5,440,681 |
| 2016-10-19 | 2016-10-17 | 3.358 | 1,632,257 | +5,540 | 1.58% | 5,480,802 |
| 2016-10-18 | 2016-10-14 | 3.358 | 1,626,717 | -18,465 | 1.57% | 5,462,199 |
| 2016-10-17 | 2016-10-13 | 3.358 | 1,645,182 | +22,158 | 1.59% | 5,524,201 |
| 2016-10-14 | 2016-10-12 | 3.358 | 1,623,024 | +5,539 | 1.57% | 5,449,799 |
| 2016-10-11 | 2016-10-06 | 3.314 | 1,617,485 | +3,693 | 1.56% | 5,361,120 |
| 2016-10-04 | 2016-09-30 | 3.370 | 1,613,792 | +12,925 | 1.56% | 5,439,164 |
| 2016-10-03 | 2016-09-29 | 3.415 | 1,600,867 | +36,862 | 1.55% | 5,466,596 |
| 2016-09-29 | 2016-09-27 | 3.215 | 1,564,005 | +3,608 | 1.55% | 5,028,600 |
| 2016-09-27 | 2016-09-23 | 3.215 | 1,560,397 | +3,608 | 1.55% | 5,017,000 |
| 2016-09-14 | 2016-09-12 | 3.237 | 1,556,789 | +3,608 | 1.54% | 5,039,919 |
| 2016-09-13 | 2016-09-09 | 3.237 | 1,553,181 | +18,039 | 1.54% | 5,028,239 |
| 2016-09-12 | 2016-09-08 | 3.193 | 1,535,142 | +28,863 | 1.52% | 4,901,760 |
| 2016-09-09 | 2016-09-07 | 3.060 | 1,506,279 | +5,412 | 1.49% | 4,609,199 |
| 2016-09-08 | 2016-09-06 | 3.060 | 1,500,867 | +18,039 | 1.49% | 4,592,639 |
| 2016-08-25 | 2016-08-23 | 2.971 | 1,482,828 | +3,608 | 1.47% | 4,405,919 |
| 2016-08-23 | 2016-08-19 | 2.971 | 1,479,220 | +3,608 | 1.47% | 4,395,199 |
| 2016-08-11 | 2016-08-09 | 2.993 | 1,475,612 | +1,803 | 1.46% | 4,417,199 |
| 2016-08-10 | 2016-08-08 | 2.971 | 1,473,809 | +77,569 | 1.46% | 4,379,121 |
| 2016-08-08 | 2016-08-04 | 2.949 | 1,396,240 | +5,412 | 1.38% | 4,117,681 |
| 2016-07-27 | 2016-07-25 | 2.949 | 1,390,828 | +21,647 | 1.38% | 4,101,720 |
| 2016-07-12 | 2016-07-08 | 2.993 | 1,369,181 | +18,040 | 1.36% | 4,098,601 |
| 2016-07-07 | 2016-07-05 | 2.883 | 1,351,141 | +10,823 | 1.34% | 3,894,799 |
| 2016-07-06 | 2016-07-04 | 2.883 | 1,340,318 | +3,608 | 1.33% | 3,863,600 |
| 2016-06-27 | 2016-06-23 | 2.949 | 1,336,710 | +7,216 | 1.33% | 3,942,120 |
| 2016-06-15 | 2016-06-13 | 2.993 | 1,329,494 | +1,804 | 1.32% | 3,979,799 |
| 2016-06-02 | 2016-05-31 | 2.938 | 1,327,690 | +15,202 | 1.32% | 3,901,310 |
| 2016-05-11 | 2016-05-09 | 2.871 | 1,312,488 | +5,350 | 1.32% | 3,768,320 |
| 2016-05-03 | 2016-04-28 | 2.916 | 1,307,138 | +8,916 | 1.31% | 3,811,600 |
| 2016-04-21 | 2016-04-19 | 2.871 | 1,298,222 | +1,784 | 1.30% | 3,727,361 |
| 2016-04-19 | 2016-04-15 | 2.826 | 1,296,438 | +1,783 | 1.30% | 3,664,079 |
| 2016-04-15 | 2016-04-13 | 2.826 | 1,294,655 | +10,699 | 1.30% | 3,659,040 |
| 2016-04-14 | 2016-04-12 | 2.804 | 1,283,956 | +1,784 | 1.29% | 3,600,001 |
| 2016-04-13 | 2016-04-11 | 2.826 | 1,282,172 | +3,566 | 1.29% | 3,623,759 |
| 2016-03-30 | 2016-03-24 | 2.826 | 1,278,606 | +8,917 | 1.28% | 3,613,681 |
| 2016-03-24 | 2016-03-22 | 2.781 | 1,269,689 | +12,483 | 1.27% | 3,531,519 |
| 2016-03-18 | 2016-03-16 | 2.938 | 1,257,206 | +3,566 | 1.26% | 3,694,199 |
| 2016-02-19 | 2016-02-17 | 2.378 | 1,253,640 | +5,350 | 1.26% | 2,980,720 |
| 2016-02-18 | 2016-02-16 | 2.400 | 1,248,290 | +1,783 | 1.25% | 2,996,000 |
| 2016-02-17 | 2016-02-15 | 2.355 | 1,246,507 | +1,783 | 1.25% | 2,935,800 |
| 2016-02-15 | 2016-02-11 | 2.467 | 1,244,724 | +1,784 | 1.25% | 3,071,201 |
| 2016-02-02 | 2016-01-29 | 2.378 | 1,242,940 | +1,783 | 1.25% | 2,955,279 |
| 2016-01-27 | 2016-01-25 | 2.467 | 1,241,157 | -8,916 | 1.24% | 3,062,400 |
| 2016-01-26 | 2016-01-22 | 2.467 | 1,250,073 | -37,449 | 1.25% | 3,084,399 |
| 2016-01-20 | 2016-01-18 | 2.737 | 1,287,522 | -1,783 | 1.29% | 3,523,360 |
| 2016-01-06 | 2016-01-04 | 2.826 | 1,289,305 | +7,133 | 1.29% | 3,643,919 |
| 2015-12-14 | 2015-12-10 | 2.804 | 1,282,172 | -8,917 | 1.29% | 3,594,999 |
| 2015-12-04 | 2015-12-02 | 2.871 | 1,291,089 | -17,832 | 1.29% | 3,706,881 |
| 2015-10-16 | 2015-10-14 | 2.624 | 1,308,921 | +10,699 | 1.31% | 3,435,119 |
| 2015-09-30 | 2015-09-25 | 2.571 | 1,298,222 | +40,935 | 1.30% | 3,337,559 |
| 2015-09-25 | 2015-09-23 | 2.594 | 1,257,287 | -8,635 | 1.30% | 3,261,441 |
| 2015-09-15 | 2015-09-11 | 2.594 | 1,265,922 | -5,181 | 1.31% | 3,283,840 |
| 2015-09-14 | 2015-09-10 | 2.455 | 1,271,103 | -3,454 | 1.32% | 3,120,640 |
| 2015-08-28 | 2015-08-26 | 2.386 | 1,274,557 | -6,908 | 1.32% | 3,040,560 |
| 2015-08-24 | 2015-08-20 | 2.965 | 1,281,465 | -12,090 | 1.33% | 3,799,039 |
| 2015-08-21 | 2015-08-19 | 3.011 | 1,293,555 | -17,270 | 1.34% | 3,894,801 |
| 2015-08-20 | 2015-08-18 | 3.104 | 1,310,825 | -22,452 | 1.36% | 4,068,240 |
| 2015-08-19 | 2015-08-17 | 3.011 | 1,333,277 | -5,181 | 1.38% | 4,014,401 |
| 2015-08-18 | 2015-08-14 | 3.034 | 1,338,458 | -1,727 | 1.39% | 4,061,001 |
| 2015-08-14 | 2015-08-12 | 3.011 | 1,340,185 | -29,360 | 1.39% | 4,035,201 |
| 2015-08-12 | 2015-08-10 | 3.127 | 1,369,545 | -8,635 | 1.42% | 4,282,201 |
| 2015-08-11 | 2015-08-07 | 3.080 | 1,378,180 | -96,714 | 1.43% | 4,245,361 |
| 2015-08-07 | 2015-08-05 | 3.127 | 1,474,894 | -46,630 | 1.53% | 4,611,600 |
| 2015-08-06 | 2015-08-04 | 3.127 | 1,521,524 | -29,360 | 1.58% | 4,757,399 |
| 2015-07-28 | 2015-07-24 | 3.428 | 1,550,884 | +3,454 | 1.61% | 5,316,160 |
| 2015-07-21 | 2015-07-17 | 3.428 | 1,547,430 | +3,454 | 1.60% | 5,304,320 |
| 2015-07-17 | 2015-07-15 | 3.312 | 1,543,976 | +34,541 | 1.60% | 5,113,681 |
| 2015-07-14 | 2015-07-10 | 3.289 | 1,509,435 | +8,635 | 1.56% | 4,964,320 |
| 2015-07-13 | 2015-07-09 | 3.219 | 1,500,800 | +36,268 | 1.55% | 4,831,641 |
| 2015-07-09 | 2015-07-07 | 2.988 | 1,464,532 | +18,998 | 1.52% | 4,375,680 |
| 2015-07-08 | 2015-07-06 | 3.219 | 1,445,534 | +34,540 | 1.50% | 4,653,719 |
| 2015-07-07 | 2015-07-03 | 3.659 | 1,410,994 | -1,727 | 1.46% | 5,163,442 |
| 2015-07-03 | 2015-06-30 | 4.354 | 1,412,721 | +5,182 | 1.46% | 6,151,362 |
| 2015-06-26 | 2015-06-24 | 4.540 | 1,407,539 | +24,178 | 1.47% | 6,389,598 |
| 2015-06-22 | 2015-06-18 | 4.238 | 1,383,361 | +88,079 | 1.44% | 5,863,321 |
| 2015-06-19 | 2015-06-17 | 4.331 | 1,295,282 | -5,181 | 1.35% | 5,610,001 |
| 2015-06-18 | 2015-06-16 | 4.308 | 1,300,463 | +1,727 | 1.36% | 5,602,321 |
| 2015-06-17 | 2015-06-15 | 4.424 | 1,298,736 | +3,454 | 1.35% | 5,745,281 |
| 2015-06-15 | 2015-06-11 | 4.540 | 1,295,282 | -32,814 | 1.35% | 5,880,001 |
| 2015-06-12 | 2015-06-10 | 4.655 | 1,328,096 | +1,728 | 1.38% | 6,182,762 |
| 2015-06-11 | 2015-06-09 | 4.771 | 1,326,368 | +12,089 | 1.38% | 6,328,318 |
| 2015-06-10 | 2015-06-08 | 4.887 | 1,314,279 | +1,727 | 1.37% | 6,422,839 |
| 2015-06-09 | 2015-06-05 | 4.817 | 1,312,552 | +5,181 | 1.37% | 6,323,199 |
| 2015-06-08 | 2015-06-04 | 5.072 | 1,307,371 | +6,908 | 1.36% | 6,631,320 |
| 2015-06-04 | 2015-06-02 | 5.072 | 1,300,463 | -17,270 | 1.36% | 6,596,281 |
| 2015-06-03 | 2015-06-01 | 4.692 | 1,317,733 | +31,086 | 1.37% | 6,182,211 |
| 2015-06-02 | 2015-05-29 | 4.527 | 1,286,647 | +53,170 | 1.34% | 5,824,035 |
| 2015-05-29 | 2015-05-27 | 4.338 | 1,233,477 | -15,270 | 1.31% | 5,350,720 |
| 2015-05-21 | 2015-05-19 | 4.196 | 1,248,747 | +1,697 | 1.33% | 5,240,320 |
| 2015-05-19 | 2015-05-15 | 4.173 | 1,247,050 | +8,483 | 1.32% | 5,203,798 |
| 2015-05-18 | 2015-05-14 | 3.961 | 1,238,567 | +11,877 | 1.32% | 4,905,600 |
| 2015-05-15 | 2015-05-13 | 3.914 | 1,226,690 | +11,876 | 1.30% | 4,800,719 |
| 2015-05-12 | 2015-05-08 | 3.843 | 1,214,814 | +5,090 | 1.29% | 4,668,321 |
| 2015-05-11 | 2015-05-07 | 3.843 | 1,209,724 | +8,484 | 1.29% | 4,648,761 |
| 2015-05-08 | 2015-05-06 | 3.866 | 1,201,240 | +15,270 | 1.28% | 4,644,479 |
| 2015-05-06 | 2015-05-04 | 3.866 | 1,185,970 | +11,876 | 1.26% | 4,585,439 |
| 2015-05-05 | 2015-04-30 | 4.008 | 1,174,094 | +15,270 | 1.25% | 4,705,601 |
| 2015-05-04 | 2015-04-29 | 4.220 | 1,158,824 | +16,967 | 1.23% | 4,890,281 |
| 2015-04-27 | 2015-04-23 | 2.806 | 1,141,857 | +3,393 | 1.21% | 3,203,480 |
| 2015-04-24 | 2015-04-22 | 2.829 | 1,138,464 | +1,697 | 1.21% | 3,220,801 |
| 2015-04-16 | 2015-04-14 | 2.688 | 1,136,767 | +3,393 | 1.21% | 3,055,200 |
| 2015-04-10 | 2015-04-08 | 2.499 | 1,133,374 | +5,090 | 1.20% | 2,832,321 |
| 2015-04-09 | 2015-04-02 | 2.452 | 1,128,284 | +3,394 | 1.20% | 2,766,401 |
| 2015-03-27 | 2015-03-25 | 2.381 | 1,124,890 | +6,786 | 1.19% | 2,678,519 |
| 2015-03-24 | 2015-03-20 | 2.381 | 1,118,104 | +5,090 | 1.19% | 2,662,361 |
| 2015-03-19 | 2015-03-17 | 2.381 | 1,113,014 | +16,967 | 1.18% | 2,650,241 |
| 2015-03-16 | 2015-03-12 | 2.428 | 1,096,047 | +5,090 | 1.16% | 2,661,520 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,090,957 | +20,360 | 1.16% | 2,649,160 |
| 2015-03-06 | 2015-03-04 | 2.358 | 1,070,597 | +8,483 | 1.14% | 2,524,000 |
| 2015-03-04 | 2015-03-02 | 2.381 | 1,062,114 | +3,394 | 1.13% | 2,529,041 |
| 2015-03-02 | 2015-02-26 | 2.428 | 1,058,720 | +3,393 | 1.12% | 2,570,879 |
| 2015-02-27 | 2015-02-25 | 2.310 | 1,055,327 | +3,393 | 1.12% | 2,438,240 |
| 2015-02-26 | 2015-02-24 | 2.405 | 1,051,934 | +6,787 | 1.12% | 2,529,601 |
| 2015-02-25 | 2015-02-23 | 2.405 | 1,045,147 | +1,697 | 1.11% | 2,513,280 |
| 2015-02-24 | 2015-02-18 | 2.428 | 1,043,450 | +5,090 | 1.11% | 2,533,799 |
| 2015-02-11 | 2015-02-09 | 2.358 | 1,038,360 | +3,393 | 1.10% | 2,447,999 |
| 2015-02-06 | 2015-02-04 | 2.523 | 1,034,967 | +16,967 | 1.10% | 2,610,800 |
| 2015-02-05 | 2015-02-03 | 2.287 | 1,018,000 | +100,103 | 1.08% | 2,327,999 |
| 2015-02-03 | 2015-01-30 | 2.310 | 917,897 | +3,393 | 0.98% | 2,120,720 |
| 2015-01-30 | 2015-01-28 | 2.405 | 914,504 | +5,090 | 0.97% | 2,199,121 |
| 2015-01-23 | 2015-01-21 | 2.358 | 909,414 | -10,180 | 0.97% | 2,144,001 |
| 2015-01-22 | 2015-01-20 | 2.358 | 919,594 | +11,877 | 0.98% | 2,168,001 |
| 2015-01-21 | 2015-01-19 | 2.499 | 907,717 | +3,393 | 0.96% | 2,268,400 |
| 2015-01-20 | 2015-01-16 | 2.452 | 904,324 | +23,754 | 0.96% | 2,217,281 |
| 2015-01-19 | 2015-01-15 | 2.358 | 880,570 | +1,696 | 0.94% | 2,075,999 |
| 2015-01-16 | 2015-01-14 | 2.475 | 878,874 | +3,394 | 0.93% | 2,175,601 |
| 2015-01-14 | 2015-01-12 | 2.381 | 875,480 | +3,393 | 0.93% | 2,084,639 |
| 2015-01-05 | 2014-12-31 | 2.711 | 872,087 | +5,090 | 0.93% | 2,364,400 |
| 2014-12-23 | 2014-12-19 | 2.711 | 866,997 | +3,393 | 0.92% | 2,350,600 |
| 2014-12-17 | 2014-12-15 | 2.546 | 863,604 | +16,967 | 0.92% | 2,198,881 |
| 2014-12-16 | 2014-12-12 | 2.546 | 846,637 | +18,663 | 0.90% | 2,155,680 |
| 2014-12-15 | 2014-12-11 | 2.593 | 827,974 | +32,237 | 0.88% | 2,147,201 |
| 2014-12-11 | 2014-12-09 | 2.640 | 795,737 | +8,483 | 0.85% | 2,101,120 |
| 2014-12-10 | 2014-12-08 | 2.829 | 787,254 | +16,967 | 0.84% | 2,227,201 |
| 2014-11-27 | 2014-11-25 | 2.829 | 770,287 | +11,877 | 0.82% | 2,179,200 |
| 2014-11-26 | 2014-11-24 | 2.829 | 758,410 | +3,393 | 0.81% | 2,145,599 |
| 2014-11-25 | 2014-11-21 | 3.348 | 755,017 | +10,180 | 0.80% | 2,527,600 |
| 2014-11-21 | 2014-11-19 | 2.711 | 744,837 | +10,180 | 0.79% | 2,019,400 |
| 2014-11-20 | 2014-11-18 | 3.018 | 734,657 | +10,180 | 0.78% | 2,216,960 |
| 2014-11-12 | 2014-11-10 | 2.334 | 724,477 | +62,777 | 0.77% | 1,690,920 |
| 2014-11-03 | 2014-10-30 | 2.310 | 661,700 | +28,843 | 0.70% | 1,528,800 |
| 2014-10-31 | 2014-10-29 | 2.358 | 632,857 | +18,663 | 0.67% | 1,492,000 |
| 2014-10-30 | 2014-10-28 | 2.358 | 614,194 | +30,540 | 0.65% | 1,448,001 |
| 2014-09-22 | 2014-09-18 | 2.593 | 583,654 | -1,696 | 0.62% | 1,513,601 |
| 2014-09-16 | 2014-09-12 | 2.640 | 585,350 | +6,786 | 0.62% | 1,545,600 |
| 2014-09-08 | 2014-09-04 | 2.310 | 578,564 | +10,180 | 0.61% | 1,336,721 |
| 2014-08-18 | 2014-08-14 | 2.405 | 568,384 | +5,091 | 0.60% | 1,366,801 |
| 2014-08-14 | 2014-08-12 | 2.475 | 563,293 | +13,573 | 0.60% | 1,394,399 |
| 2014-08-06 | 2014-08-04 | 2.711 | 549,720 | +15,270 | 0.58% | 1,490,400 |
| 2014-07-30 | 2014-07-28 | 2.358 | 534,450 | +11,877 | 0.57% | 1,260,000 |
| 2014-07-23 | 2014-07-21 | 2.499 | 522,573 | +3,393 | 0.56% | 1,305,919 |
| 2014-06-16 | 2014-06-12 | 2.334 | 519,180 | +8,483 | 0.55% | 1,211,760 |
| 2014-06-03 | 2014-05-29 | 2.334 | 510,697 | +10,180 | 0.54% | 1,191,960 |
| 2014-05-29 | 2014-05-27 | 2.370 | 500,517 | +7,661 | 0.53% | 1,186,359 |
| 2014-05-26 | 2014-05-22 | 2.370 | 492,856 | +23,390 | 0.53% | 1,168,200 |
| 2014-04-07 | 2014-04-03 | 2.514 | 469,466 | +8,353 | 0.51% | 1,180,200 |
| 2014-03-27 | 2014-03-25 | 2.394 | 461,113 | +8,354 | 0.50% | 1,104,001 |
| 2014-02-11 | 2014-02-07 | 2.370 | 452,759 | +28,402 | 0.49% | 1,073,160 |
| 2014-02-10 | 2014-02-06 | 2.346 | 424,357 | +5,012 | 0.46% | 995,679 |
| 2014-02-07 | 2014-02-05 | 2.801 | 419,345 | +3,341 | 0.45% | 1,174,680 |
| 2014-01-28 | 2014-01-24 | 2.394 | 416,004 | +50,121 | 0.45% | 996,001 |
| 2014-01-20 | 2014-01-16 | 2.514 | 365,883 | +8,354 | 0.39% | 919,800 |
| 2014-01-07 | 2014-01-03 | 2.562 | 357,529 | +128,643 | 0.39% | 915,919 |
| 2014-01-06 | 2014-01-02 | 2.634 | 228,886 | +1,671 | 0.25% | 602,801 |
| 2014-01-03 | 2013-12-31 | 2.634 | 227,215 | +3,341 | 0.25% | 598,400 |
| 2014-01-02 | 2013-12-27 | 2.634 | 223,874 | +3,342 | 0.24% | 589,601 |
| 2013-12-10 | 2013-12-06 | 2.562 | 220,532 | +25,060 | 0.24% | 564,960 |
| 2013-12-04 | 2013-12-02 | 2.562 | 195,472 | +5,012 | 0.21% | 500,761 |
| 2013-12-03 | 2013-11-29 | 2.634 | 190,460 | +5,013 | 0.21% | 501,601 |
| 2013-11-12 | 2013-11-08 | 2.466 | 185,447 | +6,682 | 0.20% | 457,319 |
| 2013-11-08 | 2013-11-06 | 2.586 | 178,765 | +5,012 | 0.19% | 462,241 |
| 2013-10-24 | 2013-10-22 | 2.179 | 173,753 | +55,133 | 0.19% | 378,561 |
| 2013-09-16 | 2013-09-12 | 2.155 | 118,620 | -15,036 | 0.13% | 255,601 |
| 2013-09-12 | 2013-09-10 | 2.203 | 133,656 | -3,341 | 0.14% | 294,400 |
| 2013-09-11 | 2013-09-09 | 2.155 | 136,997 | +28,402 | 0.15% | 295,200 |
| 2013-08-29 | 2013-08-27 | 2.083 | 108,595 | +26,731 | 0.12% | 226,199 |
| 2013-05-28 | 2013-05-24 | 2.155 | 81,864 | +10,024 | 0.09% | 176,400 |
| 2013-05-20 | 2013-05-15 | 2.315 | 71,840 | +2,733 | 0.08% | 166,286 |
| 2013-05-14 | 2013-05-10 | 2.315 | 69,107 | +12,857 | 0.08% | 159,960 |
| 2013-05-13 | 2013-05-09 | 2.240 | 56,250 | +8,036 | 0.06% | 126,000 |
| 2013-05-08 | 2013-05-06 | 2.190 | 48,214 | +8,036 | 0.05% | 105,600 |
| 2013-02-28 | 2013-02-26 | 2.190 | 40,178 | -6,429 | 0.05% | 87,999 |
| 2012-12-18 | 2012-12-14 | 2.190 | 46,607 | +38,571 | 0.05% | 102,080 |
| 2012-12-17 | 2012-12-13 | 2.165 | 8,036 | +8,036 | 0.01% | 17,401 |
| 2012-04-10 | 2012-04-03 | 2.524 | 0 | -21,079 | ||
| 2012-03-27 | 2012-03-23 | 2.497 | 21,079 | -13,551 | 0.03% | 52,640 |
| 2012-02-09 | 2012-02-07 | 2.550 | 34,630 | -7,528 | 0.04% | 88,321 |
| 2012-02-08 | 2012-02-06 | 2.550 | 42,158 | -1,505 | 0.05% | 107,521 |
| 2012-01-19 | 2012-01-17 | 2.444 | 43,663 | +22,584 | 0.05% | 106,719 |
| 2011-10-14 | 2011-10-12 | 1.993 | 21,079 | +21,079 | 0.03% | 42,000 |
| 2010-04-15 | 2010-04-13 | 2.544 | 0 | -12,030 | ||
| 2010-04-08 | 2010-04-01 | 2.035 | 12,030 | -21,386 | 0.02% | 24,481 |
| 2010-01-26 | 2010-01-22 | 1.945 | 33,416 | +33,416 | 0.05% | 65,000 |
| 2009-07-30 | 2009-07-28 | 1.796 | 0 | -17,376 | ||
| 2009-07-22 | 2009-07-20 | 1.646 | 17,376 | +17,376 | 0.02% | 28,600 |
| 2007-06-26 | 2007-06-22 | 4.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy