History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.761 0 +0
2025-09-12 2025-09-10 0.845 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.866 0 +0
2025-09-09 2025-09-05 0.866 0 +0
2025-09-08 2025-09-04 0.886 0 +0
2025-09-05 2025-09-03 0.886 0 +0
2025-09-04 2025-09-02 0.939 0 +0
2025-09-03 2025-09-01 0.886 0 +0
2025-09-02 2025-08-29 1.066 0 +0
2025-09-01 2025-08-28 1.054 0 +0
2025-08-29 2025-08-27 1.078 0 +0
2025-08-28 2025-08-26 1.054 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.066 0 +0
2025-08-25 2025-08-21 1.019 0 +0
2025-08-22 2025-08-20 0.984 0 +0
2025-08-21 2025-08-19 0.972 0 +0
2025-08-20 2025-08-18 0.972 0 +0
2025-08-19 2025-08-15 0.937 0 +0
2025-08-18 2025-08-14 0.902 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.902 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.937 0 +0
2025-08-11 2025-08-07 0.902 0 +0
2025-08-08 2025-08-06 0.902 0 +0
2025-08-07 2025-08-05 0.914 0 +0
2025-08-06 2025-08-04 0.937 0 +0
2025-08-05 2025-08-01 0.773 0 +0
2025-08-04 2025-07-31 0.773 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.797 0 +0
2025-07-29 2025-07-25 0.797 0 +0
2025-07-28 2025-07-24 0.797 0 +0
2025-07-25 2025-07-23 0.797 0 +0
2025-07-24 2025-07-22 0.797 0 +0
2025-07-23 2025-07-21 0.797 0 +0
2025-07-22 2025-07-18 0.785 0 +0
2025-07-21 2025-07-17 0.832 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.797 0 +0
2025-07-16 2025-07-14 0.797 0 +0
2025-07-15 2025-07-11 0.797 0 +0
2025-07-14 2025-07-10 0.773 0 +0
2025-07-11 2025-07-09 0.738 0 +0
2025-07-10 2025-07-08 0.738 0 +0
2025-07-09 2025-07-07 0.738 0 +0
2025-07-08 2025-07-04 0.715 0 +0
2025-07-07 2025-07-03 0.715 0 +0
2025-07-04 2025-07-02 0.715 0 +0
2025-07-03 2025-06-30 0.715 0 +0
2025-07-02 2025-06-27 0.715 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.763 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.812 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.812 0 +0
2025-06-13 2025-06-11 0.763 0 +0
2025-06-12 2025-06-10 0.763 0 +0
2025-06-11 2025-06-09 0.763 0 +0
2025-06-10 2025-06-06 0.837 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.812 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.837 0 +0
2025-05-30 2025-05-28 0.837 0 +0
2025-05-29 2025-05-27 0.837 0 +0
2025-05-28 2025-05-26 0.837 0 +0
2025-05-27 2025-05-23 0.837 0 +0
2025-05-26 2025-05-22 0.837 0 +0
2025-05-23 2025-05-21 0.837 0 +0
2025-05-22 2025-05-20 0.837 0 +0
2025-05-21 2025-05-19 0.775 0 +0
2025-05-20 2025-05-16 0.837 0 +0
2025-05-19 2025-05-15 0.726 0 +0
2025-05-16 2025-05-14 0.714 0 +0
2025-05-15 2025-05-13 0.714 0 +0
2025-05-14 2025-05-12 0.861 0 +0
2025-05-13 2025-05-09 0.861 0 +0
2025-05-12 2025-05-08 0.898 0 +0
2025-05-09 2025-05-07 0.873 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.701 0 +0
2025-05-06 2025-04-30 0.701 0 +0
2025-05-02 2025-04-29 0.701 0 +0
2025-04-30 2025-04-28 0.763 0 +0
2025-04-29 2025-04-25 0.923 0 +0
2025-04-28 2025-04-24 0.824 0 +0
2025-04-25 2025-04-23 0.775 0 +0
2025-04-24 2025-04-22 0.775 0 +0
2025-04-23 2025-04-17 0.849 0 +0
2025-04-22 2025-04-16 0.849 0 +0
2025-04-17 2025-04-15 0.849 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.861 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.861 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.984 0 +0
2025-04-02 2025-03-31 0.923 0 +0
2025-04-01 2025-03-28 0.923 0 +0
2025-03-31 2025-03-27 0.923 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.886 0 +0
2025-03-26 2025-03-24 0.886 0 +0
2025-03-25 2025-03-21 0.886 0 +0
2025-03-24 2025-03-20 0.886 0 +0
2025-03-21 2025-03-19 0.837 0 +0
2025-03-20 2025-03-18 0.837 0 +0
2025-03-19 2025-03-17 0.837 0 +0
2025-03-18 2025-03-14 0.837 0 +0
2025-03-17 2025-03-13 0.837 0 +0
2025-03-14 2025-03-12 0.837 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.812 0 +0
2025-03-11 2025-03-07 0.812 0 +0
2025-03-10 2025-03-06 0.812 0 +0
2025-03-07 2025-03-05 0.812 0 +0
2025-03-06 2025-03-04 0.812 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.812 0 +0
2025-03-03 2025-02-27 0.812 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.849 0 +0
2025-02-26 2025-02-24 0.849 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.714 0 +0
2025-02-20 2025-02-18 0.714 0 +0
2025-02-19 2025-02-17 0.714 0 +0
2025-02-18 2025-02-14 0.738 0 +0
2025-02-17 2025-02-13 0.738 0 +0
2025-02-14 2025-02-12 0.738 0 +0
2025-02-13 2025-02-11 0.738 0 +0
2025-02-12 2025-02-10 0.738 0 +0
2025-02-11 2025-02-07 0.738 0 +0
2025-02-10 2025-02-06 0.738 0 +0
2025-02-07 2025-02-05 0.738 0 +0
2025-02-06 2025-02-04 0.738 0 +0
2025-02-05 2025-02-03 0.738 0 +0
2025-02-04 2025-01-28 0.738 0 +0
2025-02-03 2025-01-24 0.738 0 +0
2025-01-27 2025-01-23 0.837 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.849 0 +0
2025-01-22 2025-01-20 0.849 0 +0
2025-01-21 2025-01-17 0.849 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.738 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.763 0 +0
2025-01-13 2025-01-09 0.763 0 +0
2025-01-10 2025-01-08 0.837 0 +0
2025-01-09 2025-01-07 0.837 0 +0
2025-01-08 2025-01-06 0.837 0 +0
2025-01-07 2025-01-03 0.849 0 +0
2025-01-06 2025-01-02 0.849 0 +0
2025-01-03 2024-12-31 0.849 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.861 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.775 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.886 0 +0
2024-12-12 2024-12-10 0.873 0 +0
2024-12-11 2024-12-09 0.873 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.873 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.873 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.873 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.873 0 +0
2024-11-19 2024-11-15 0.873 0 +0
2024-11-18 2024-11-14 0.873 0 +0
2024-11-15 2024-11-13 0.873 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.873 0 +0
2024-11-12 2024-11-08 0.873 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.873 0 +0
2024-11-07 2024-11-05 0.873 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.873 0 +0
2024-11-01 2024-10-30 0.873 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.873 0 +0
2024-10-29 2024-10-25 0.886 0 +0
2024-10-28 2024-10-24 0.886 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.923 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.972 0 +0
2024-10-18 2024-10-16 1.009 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.837 0 +0
2024-10-15 2024-10-10 0.837 0 +0
2024-10-14 2024-10-09 0.861 0 +0
2024-10-10 2024-10-08 0.923 0 +0
2024-10-09 2024-10-07 0.923 0 +0
2024-10-08 2024-10-04 0.923 0 +0
2024-10-07 2024-10-03 0.923 0 +0
2024-10-04 2024-10-02 0.972 0 +0
2024-10-03 2024-09-30 0.972 0 +0
2024-10-02 2024-09-27 0.972 0 +0
2024-09-30 2024-09-26 0.972 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.984 0 +0
2024-09-24 2024-09-20 0.984 0 +0
2024-09-23 2024-09-19 0.996 0 +0
2024-09-20 2024-09-17 0.923 0 +0
2024-09-19 2024-09-16 0.923 0 +0
2024-09-17 2024-09-13 0.923 0 +0
2024-09-16 2024-09-12 0.898 0 +0
2024-09-13 2024-09-11 0.861 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.849 0 +0
2024-09-10 2024-09-05 0.849 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.838 0 +0
2024-09-04 2024-09-02 0.967 0 +0
2024-09-03 2024-08-30 0.967 0 +0
2024-09-02 2024-08-29 0.916 0 +0
2024-08-30 2024-08-28 0.916 0 +0
2024-08-29 2024-08-27 0.916 0 +0
2024-08-28 2024-08-26 0.916 0 +0
2024-08-27 2024-08-23 0.916 0 +0
2024-08-26 2024-08-22 0.916 0 +0
2024-08-23 2024-08-21 0.825 0 +0
2024-08-22 2024-08-20 0.825 0 +0
2024-08-21 2024-08-19 0.825 0 +0
2024-08-20 2024-08-16 0.825 0 +0
2024-08-19 2024-08-15 0.825 0 +0
2024-08-16 2024-08-14 0.825 0 +0
2024-08-15 2024-08-13 0.916 0 +0
2024-08-14 2024-08-12 0.916 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.006 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.045 0 +0
2024-08-05 2024-08-01 1.045 0 +0
2024-08-02 2024-07-31 1.045 0 +0
2024-08-01 2024-07-30 1.045 0 +0
2024-07-31 2024-07-29 1.045 0 +0
2024-07-30 2024-07-26 1.045 0 +0
2024-07-29 2024-07-25 1.109 0 +0
2024-07-26 2024-07-24 1.109 0 +0
2024-07-25 2024-07-23 1.109 0 +0
2024-07-24 2024-07-22 1.109 0 +0
2024-07-23 2024-07-19 1.109 0 +0
2024-07-22 2024-07-18 1.006 0 +0
2024-07-19 2024-07-17 1.006 0 +0
2024-07-18 2024-07-16 1.006 0 +0
2024-07-17 2024-07-15 1.006 0 +0
2024-07-16 2024-07-12 1.006 0 +0
2024-07-15 2024-07-11 1.006 0 +0
2024-07-12 2024-07-10 1.006 0 +0
2024-07-11 2024-07-09 1.006 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.006 0 +0
2024-07-08 2024-07-04 1.006 0 +0
2024-07-05 2024-07-03 1.006 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.148 0 +0
2024-07-02 2024-06-27 1.366 0 +0
2024-06-28 2024-06-26 1.259 0 +0
2024-06-27 2024-06-25 1.259 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.259 0 +0
2024-06-24 2024-06-20 1.259 0 +0
2024-06-21 2024-06-19 1.259 0 +0
2024-06-20 2024-06-18 1.259 0 +0
2024-06-19 2024-06-17 1.259 0 +0
2024-06-18 2024-06-14 1.259 0 +0
2024-06-17 2024-06-13 1.259 0 +0
2024-06-14 2024-06-12 1.259 0 +0
2024-06-13 2024-06-11 1.259 0 +0
2024-06-12 2024-06-07 1.259 0 +0
2024-06-11 2024-06-06 1.259 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.290 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.305 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.305 0 +0
2024-05-23 2024-05-21 1.305 0 +0
2024-05-22 2024-05-20 1.244 0 +0
2024-05-21 2024-05-17 1.244 0 +0
2024-05-20 2024-05-16 1.244 0 +0
2024-05-17 2024-05-14 1.244 0 +0
2024-05-16 2024-05-13 1.244 0 +0
2024-05-14 2024-05-10 1.244 0 +0
2024-05-13 2024-05-09 1.244 0 +0
2024-05-10 2024-05-08 1.244 0 +0
2024-05-09 2024-05-07 1.244 0 +0
2024-05-08 2024-05-06 1.244 0 +0
2024-05-07 2024-05-03 1.244 0 +0
2024-05-06 2024-05-02 1.244 0 +0
2024-05-03 2024-04-30 1.244 0 +0
2024-05-02 2024-04-29 1.259 0 +0
2024-04-30 2024-04-26 1.259 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.259 0 +0
2024-04-19 2024-04-17 1.275 0 +0
2024-04-18 2024-04-16 1.275 0 +0
2024-04-17 2024-04-15 1.275 0 +0
2024-04-16 2024-04-12 1.275 0 +0
2024-04-15 2024-04-11 1.275 0 +0
2024-04-12 2024-04-10 1.275 0 +0
2024-04-11 2024-04-09 1.275 0 +0
2024-04-10 2024-04-08 1.108 0 +0
2024-04-09 2024-04-05 0.956 0 +0
2024-04-08 2024-04-03 0.956 0 +0
2024-04-05 2024-04-02 0.956 0 +0
2024-04-03 2024-03-28 0.956 0 +0
2024-04-02 2024-03-27 1.032 0 +0
2024-03-28 2024-03-26 1.032 0 +0
2024-03-27 2024-03-25 1.032 0 +0
2024-03-26 2024-03-22 1.032 0 +0
2024-03-25 2024-03-21 1.032 0 +0
2024-03-22 2024-03-20 1.032 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.032 0 +0
2024-03-19 2024-03-15 1.032 0 +0
2024-03-18 2024-03-14 1.032 0 +0
2024-03-15 2024-03-13 1.032 0 +0
2024-03-14 2024-03-12 1.032 0 +0
2024-03-13 2024-03-11 1.032 0 +0
2024-03-12 2024-03-08 1.017 0 +0
2024-03-11 2024-03-07 1.017 0 +0
2024-03-08 2024-03-06 1.017 0 +0
2024-03-07 2024-03-05 1.017 0 +0
2024-03-06 2024-03-04 0.971 0 +0
2024-03-05 2024-03-01 0.971 0 +0
2024-03-04 2024-02-29 0.971 0 +0
2024-03-01 2024-02-28 0.971 0 +0
2024-02-29 2024-02-27 0.971 0 +0
2024-02-28 2024-02-26 0.971 0 +0
2024-02-27 2024-02-23 0.971 0 +0
2024-02-26 2024-02-22 0.865 0 +0
2024-02-23 2024-02-21 0.865 0 +0
2024-02-22 2024-02-20 0.865 0 +0
2024-02-21 2024-02-19 1.017 0 +0
2024-02-20 2024-02-16 1.017 0 +0
2024-02-19 2024-02-15 1.032 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.986 0 +0
2024-01-26 2024-01-24 0.986 0 +0
2024-01-25 2024-01-23 0.986 0 +0
2024-01-24 2024-01-22 0.986 0 +0
2024-01-23 2024-01-19 0.986 0 +0
2024-01-22 2024-01-18 0.986 0 +0
2024-01-19 2024-01-17 0.986 0 +0
2024-01-18 2024-01-16 0.986 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.001 0 +0
2024-01-15 2024-01-11 1.001 0 +0
2024-01-12 2024-01-10 1.001 0 +0
2024-01-11 2024-01-09 1.001 0 +0
2024-01-10 2024-01-08 0.926 0 +0
2024-01-09 2024-01-05 0.926 0 +0
2024-01-08 2024-01-04 0.926 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.926 0 +0
2024-01-03 2023-12-29 0.819 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.713 0 +0
2023-12-27 2023-12-21 0.713 0 +0
2023-12-22 2023-12-20 0.789 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.789 0 +0
2023-12-19 2023-12-15 0.721 0 +0
2023-12-18 2023-12-14 0.721 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.645 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.683 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.835 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.743 0 +0
2023-11-29 2023-11-27 0.774 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.774 0 +0
2023-11-24 2023-11-22 0.789 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.759 0 +0
2023-11-21 2023-11-17 0.774 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.819 0 +0
2023-11-16 2023-11-14 0.789 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.751 0 +0
2023-11-13 2023-11-09 0.698 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.759 0 +0
2023-11-08 2023-11-06 0.759 0 +0
2023-11-07 2023-11-03 0.743 0 +0
2023-11-06 2023-11-02 0.713 0 +0
2023-11-03 2023-11-01 0.675 0 +0
2023-11-02 2023-10-31 0.615 0 +0
2023-11-01 2023-10-30 0.645 0 +0
2023-10-31 2023-10-27 0.675 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.668 0 +0
2023-10-25 2023-10-20 0.759 0 +0
2023-10-24 2023-10-19 0.774 0 +0
2023-10-20 2023-10-18 1.047 0 +0
2023-10-19 2023-10-17 1.047 0 +0
2023-10-18 2023-10-16 1.047 0 +0
2023-10-17 2023-10-13 1.047 0 +0
2023-10-16 2023-10-12 1.047 0 +0
2023-10-13 2023-10-11 1.047 0 +0
2023-10-12 2023-10-10 1.047 0 +0
2023-10-11 2023-10-09 1.047 0 +0
2023-10-10 2023-10-06 1.047 0 +0
2023-10-09 2023-10-05 0.926 0 +0
2023-10-06 2023-10-04 1.032 0 +0
2023-10-05 2023-10-03 1.032 0 +0
2023-10-04 2023-09-29 0.926 0 +0
2023-10-03 2023-09-28 1.138 0 +0
2023-09-29 2023-09-27 1.199 0 +0
2023-09-28 2023-09-26 1.199 0 +0
2023-09-27 2023-09-25 1.214 0 +0
2023-09-26 2023-09-22 1.092 0 +0
2023-09-25 2023-09-21 1.214 0 +0
2023-09-22 2023-09-20 1.123 0 +0
2023-09-21 2023-09-19 1.123 0 +0
2023-09-20 2023-09-18 1.123 0 +0
2023-09-19 2023-09-15 1.123 0 +0
2023-09-18 2023-09-14 1.123 0 +0
2023-09-15 2023-09-13 1.123 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.123 0 +0
2023-09-12 2023-09-07 1.123 0 +0
2023-09-11 2023-09-06 1.153 0 +0
2023-09-07 2023-09-05 1.153 0 +0
2023-09-06 2023-09-04 1.153 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.153 0 +0
2023-08-30 2023-08-28 1.153 0 +0
2023-08-29 2023-08-25 1.153 0 +0
2023-08-28 2023-08-24 1.153 0 +0
2023-08-25 2023-08-23 1.153 0 +0
2023-08-24 2023-08-22 1.153 0 +0
2023-08-23 2023-08-21 1.153 0 +0
2023-08-22 2023-08-18 1.138 0 +0
2023-08-21 2023-08-17 1.138 0 +0
2023-08-18 2023-08-16 1.153 0 +0
2023-08-17 2023-08-15 1.153 0 +0
2023-08-16 2023-08-14 1.153 0 +0
2023-08-15 2023-08-11 1.153 0 +0
2023-08-14 2023-08-10 1.153 0 +0
2023-08-11 2023-08-09 1.215 0 +0
2023-08-10 2023-08-08 1.169 0 +0
2023-08-09 2023-08-07 1.169 0 +0
2023-08-08 2023-08-04 1.169 0 +0
2023-08-07 2023-08-03 1.107 0 +0
2023-08-04 2023-08-02 1.107 0 +0
2023-08-03 2023-08-01 1.107 0 +0
2023-08-02 2023-07-31 1.092 0 +0
2023-08-01 2023-07-28 1.092 0 +0
2023-07-31 2023-07-27 1.092 0 +0
2023-07-28 2023-07-26 1.092 0 +0
2023-07-27 2023-07-25 0.969 0 +0
2023-07-26 2023-07-24 1.092 0 +0
2023-07-25 2023-07-21 1.092 0 +0
2023-07-24 2023-07-20 1.092 0 +0
2023-07-21 2023-07-19 1.123 0 +0
2023-07-20 2023-07-18 1.123 0 +0
2023-07-19 2023-07-14 1.123 0 +0
2023-07-18 2023-07-13 1.215 0 +0
2023-07-14 2023-07-12 1.215 0 +0
2023-07-13 2023-07-11 1.215 0 +0
2023-07-12 2023-07-10 1.215 0 +0
2023-07-11 2023-07-07 1.215 0 +0
2023-07-10 2023-07-06 1.215 0 +0
2023-07-07 2023-07-05 1.169 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.199 0 +0
2023-07-03 2023-06-29 1.184 0 +0
2023-06-30 2023-06-28 1.153 0 +0
2023-06-29 2023-06-27 1.369 0 +0
2023-06-28 2023-06-26 1.369 0 +0
2023-06-27 2023-06-23 1.353 0 +0
2023-06-26 2023-06-21 1.369 0 +0
2023-06-23 2023-06-20 1.261 0 +0
2023-06-21 2023-06-19 1.246 0 +0
2023-06-20 2023-06-16 1.246 0 +0
2023-06-19 2023-06-15 1.246 0 +0
2023-06-16 2023-06-14 1.168 0 +0
2023-06-15 2023-06-13 1.168 0 +0
2023-06-14 2023-06-12 1.168 0 +0
2023-06-13 2023-06-09 1.168 0 +0
2023-06-12 2023-06-08 1.168 0 +0
2023-06-09 2023-06-07 1.168 0 +0
2023-06-08 2023-06-06 1.168 0 +0
2023-06-07 2023-06-05 1.090 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.090 0 +0
2023-06-02 2023-05-31 1.090 0 +0
2023-06-01 2023-05-30 1.090 0 +0
2023-05-31 2023-05-29 1.090 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.090 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.090 0 +0
2023-05-19 2023-05-17 1.090 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 1.090 0 +0
2023-05-16 2023-05-12 1.168 0 +0
2023-05-15 2023-05-11 1.168 0 +0
2023-05-12 2023-05-10 1.168 0 +0
2023-05-11 2023-05-09 1.168 0 +0
2023-05-10 2023-05-08 1.168 0 +0
2023-05-09 2023-05-05 1.168 0 +0
2023-05-08 2023-05-04 1.168 0 +0
2023-05-05 2023-05-03 1.168 0 +0
2023-05-04 2023-05-02 1.168 0 +0
2023-05-03 2023-04-28 1.168 0 +0
2023-05-02 2023-04-27 1.168 0 +0
2023-04-28 2023-04-26 1.168 0 +0
2023-04-27 2023-04-25 1.168 0 +0
2023-04-26 2023-04-24 1.168 0 +0
2023-04-25 2023-04-21 1.168 0 +0
2023-04-24 2023-04-20 1.168 0 +0
2023-04-21 2023-04-19 1.168 0 +0
2023-04-20 2023-04-18 1.168 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.168 0 +0
2023-04-17 2023-04-13 1.168 0 +0
2023-04-14 2023-04-12 1.168 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.168 0 +0
2023-04-11 2023-04-04 1.168 0 +0
2023-04-06 2023-04-03 1.168 0 +0
2023-04-04 2023-03-31 1.168 0 +0
2023-04-03 2023-03-30 1.168 0 +0
2023-03-31 2023-03-29 1.308 0 +0
2023-03-30 2023-03-28 1.308 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.308 0 +0
2023-03-27 2023-03-23 1.308 0 +0
2023-03-24 2023-03-22 1.308 0 +0
2023-03-23 2023-03-21 1.308 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.168 0 +0
2023-03-17 2023-03-15 1.168 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.230 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.230 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.230 0 +0
2023-02-24 2023-02-22 1.230 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.184 0 +0
2023-02-09 2023-02-07 1.184 0 +0
2023-02-08 2023-02-06 1.184 0 +0
2023-02-07 2023-02-03 1.184 0 +0
2023-02-06 2023-02-02 1.184 0 +0
2023-02-03 2023-02-01 1.184 0 +0
2023-02-02 2023-01-31 1.184 0 +0
2023-02-01 2023-01-30 1.199 0 +0
2023-01-31 2023-01-27 1.199 0 +0
2023-01-30 2023-01-26 1.106 0 +0
2023-01-27 2023-01-20 1.293 0 +0
2023-01-26 2023-01-19 1.199 0 +0
2023-01-20 2023-01-18 1.199 0 +0
2023-01-19 2023-01-17 1.199 0 +0
2023-01-18 2023-01-16 1.199 0 +0
2023-01-17 2023-01-13 1.199 0 +0
2023-01-16 2023-01-12 1.199 0 +0
2023-01-13 2023-01-11 1.106 0 +0
2023-01-12 2023-01-10 1.293 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 1.152 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.324 0 +0
2022-12-30 2022-12-28 1.324 0 +0
2022-12-29 2022-12-23 1.308 0 +0
2022-12-28 2022-12-22 1.308 0 +0
2022-12-23 2022-12-21 1.293 0 +0
2022-12-22 2022-12-20 1.324 0 +0
2022-12-21 2022-12-19 1.324 0 +0
2022-12-20 2022-12-16 1.324 0 +0
2022-12-19 2022-12-15 1.324 0 +0
2022-12-16 2022-12-14 1.324 0 +0
2022-12-15 2022-12-13 1.324 0 +0
2022-12-14 2022-12-12 1.324 0 +0
2022-12-13 2022-12-09 1.324 0 +0
2022-12-12 2022-12-08 1.324 0 +0
2022-12-09 2022-12-07 1.324 0 +0
2022-12-08 2022-12-06 1.324 0 +0
2022-12-07 2022-12-05 1.324 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.324 0 +0
2022-12-02 2022-11-30 1.324 0 +0
2022-12-01 2022-11-29 1.324 0 +0
2022-11-30 2022-11-28 1.324 0 +0
2022-11-29 2022-11-25 1.324 0 +0
2022-11-28 2022-11-24 1.324 0 +0
2022-11-25 2022-11-23 1.324 0 +0
2022-11-24 2022-11-22 1.324 0 +0
2022-11-23 2022-11-21 1.324 0 +0
2022-11-22 2022-11-18 1.324 0 +0
2022-11-21 2022-11-17 1.324 0 +0
2022-11-18 2022-11-16 1.324 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.324 0 +0
2022-11-15 2022-11-11 1.324 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.339 0 +0
2022-11-10 2022-11-08 1.339 0 +0
2022-11-09 2022-11-07 1.339 0 +0
2022-11-08 2022-11-04 1.339 0 +0
2022-11-07 2022-11-03 1.355 0 +0
2022-11-04 2022-11-02 1.355 0 +0
2022-11-03 2022-11-01 1.355 0 +0
2022-11-02 2022-10-31 1.355 0 +0
2022-11-01 2022-10-28 1.355 0 +0
2022-10-31 2022-10-27 1.355 0 +0
2022-10-28 2022-10-26 1.355 0 +0
2022-10-27 2022-10-25 1.355 0 +0
2022-10-26 2022-10-24 1.355 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.386 0 +0
2022-10-20 2022-10-18 1.152 0 +0
2022-10-19 2022-10-17 1.277 0 +0
2022-10-18 2022-10-14 1.277 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.277 0 +0
2022-10-13 2022-10-11 1.523 0 +0
2022-10-12 2022-10-10 1.523 0 +0
2022-10-11 2022-10-07 1.523 0 +0
2022-10-10 2022-10-06 1.523 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.403 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.574 0 +0
2022-09-23 2022-09-21 1.574 0 +0
2022-09-22 2022-09-20 1.574 0 +0
2022-09-21 2022-09-19 1.574 0 +0
2022-09-20 2022-09-16 1.574 0 +0
2022-09-19 2022-09-15 1.574 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.574 0 +0
2022-09-09 2022-09-07 1.437 0 +0
2022-09-08 2022-09-06 1.489 0 +0
2022-09-07 2022-09-05 1.472 0 +0
2022-09-06 2022-09-02 1.472 0 +0
2022-09-05 2022-09-01 1.386 0 +0
2022-09-02 2022-08-31 1.506 0 +0
2022-09-01 2022-08-30 1.506 0 +0
2022-08-31 2022-08-29 1.523 0 +0
2022-08-30 2022-08-26 1.369 0 +0
2022-08-29 2022-08-25 1.472 0 +0
2022-08-26 2022-08-24 1.506 0 +0
2022-08-25 2022-08-23 1.506 0 +0
2022-08-24 2022-08-22 1.489 0 +0
2022-08-23 2022-08-19 1.506 0 +0
2022-08-22 2022-08-18 1.523 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.506 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.506 0 +0
2022-08-12 2022-08-10 1.506 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.523 0 +0
2022-08-09 2022-08-05 1.454 0 +0
2022-08-08 2022-08-04 1.283 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.369 0 +0
2022-08-03 2022-08-01 1.386 0 +0
2022-08-02 2022-07-29 1.386 0 +0
2022-08-01 2022-07-28 1.369 0 +0
2022-07-29 2022-07-27 1.369 0 +0
2022-07-28 2022-07-26 1.369 0 +0
2022-07-27 2022-07-25 1.369 0 +0
2022-07-26 2022-07-22 1.369 0 +0
2022-07-25 2022-07-21 1.369 0 +0
2022-07-22 2022-07-20 1.369 0 +0
2022-07-21 2022-07-19 1.369 0 +0
2022-07-20 2022-07-18 1.369 0 +0
2022-07-19 2022-07-15 1.369 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.489 0 +0
2022-07-14 2022-07-12 1.489 0 +0
2022-07-13 2022-07-11 1.489 0 +0
2022-07-12 2022-07-08 1.489 0 +0
2022-07-11 2022-07-07 1.489 0 +0
2022-07-08 2022-07-06 1.489 0 +0
2022-07-07 2022-07-05 1.489 0 +0
2022-07-06 2022-07-04 1.514 0 +0
2022-07-05 2022-06-30 1.601 0 +0
2022-07-04 2022-06-29 1.619 0 +0
2022-06-30 2022-06-28 1.601 0 +0
2022-06-29 2022-06-27 1.513 0 +0
2022-06-28 2022-06-24 1.372 0 +0
2022-06-27 2022-06-23 1.372 0 +0
2022-06-24 2022-06-22 1.355 0 +0
2022-06-23 2022-06-21 1.355 0 +0
2022-06-22 2022-06-20 1.372 0 +0
2022-06-21 2022-06-17 1.355 0 +0
2022-06-20 2022-06-16 1.372 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.320 0 +0
2022-06-15 2022-06-13 1.320 0 +0
2022-06-14 2022-06-10 1.320 0 +0
2022-06-13 2022-06-09 1.390 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.249 0 +0
2022-06-07 2022-06-02 1.249 0 +0
2022-06-06 2022-06-01 1.232 0 +0
2022-06-02 2022-05-31 1.232 0 +0
2022-06-01 2022-05-30 1.232 0 +0
2022-05-31 2022-05-27 1.232 0 +0
2022-05-30 2022-05-26 1.232 0 +0
2022-05-27 2022-05-25 1.232 0 +0
2022-05-26 2022-05-24 1.232 0 +0
2022-05-25 2022-05-23 1.232 0 +0
2022-05-24 2022-05-20 1.232 0 +0
2022-05-23 2022-05-19 1.232 0 +0
2022-05-20 2022-05-18 1.232 0 +0
2022-05-19 2022-05-17 1.232 0 +0
2022-05-18 2022-05-16 1.232 0 +0
2022-05-17 2022-05-13 1.372 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.372 0 +0
2022-05-12 2022-05-10 1.372 0 +0
2022-05-11 2022-05-06 1.372 0 +0
2022-05-10 2022-05-05 1.372 0 +0
2022-05-06 2022-05-04 1.372 0 +0
2022-05-05 2022-05-03 1.372 0 +0
2022-05-04 2022-04-29 1.372 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.443 0 +0
2022-04-28 2022-04-26 1.478 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.513 0 +0
2022-04-21 2022-04-19 1.513 0 +0
2022-04-20 2022-04-14 1.513 0 +0
2022-04-19 2022-04-13 1.513 0 +0
2022-04-14 2022-04-12 1.513 0 +0
2022-04-13 2022-04-11 1.619 0 +0
2022-04-12 2022-04-08 1.566 0 +0
2022-04-11 2022-04-07 1.566 0 +0
2022-04-08 2022-04-06 1.566 0 +0
2022-04-07 2022-04-04 1.566 0 +0
2022-04-06 2022-04-01 1.566 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.566 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.566 0 +0
2022-03-29 2022-03-25 1.566 0 +0
2022-03-28 2022-03-24 1.566 0 +0
2022-03-25 2022-03-23 1.566 0 +0
2022-03-24 2022-03-22 1.566 0 +0
2022-03-23 2022-03-21 1.636 0 +0
2022-03-22 2022-03-18 1.372 0 +0
2022-03-21 2022-03-17 1.531 0 +0
2022-03-18 2022-03-16 1.531 0 +0
2022-03-17 2022-03-15 1.531 0 +0
2022-03-16 2022-03-14 1.531 0 +0
2022-03-15 2022-03-11 1.408 0 +0
2022-03-14 2022-03-10 1.408 0 +0
2022-03-11 2022-03-09 1.408 0 +0
2022-03-10 2022-03-08 1.408 0 +0
2022-03-09 2022-03-07 1.408 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.408 0 +0
2022-03-04 2022-03-02 1.408 0 +0
2022-03-03 2022-03-01 1.408 0 +0
2022-03-02 2022-02-28 1.408 0 +0
2022-03-01 2022-02-25 1.408 0 +0
2022-02-28 2022-02-24 1.408 0 +0
2022-02-25 2022-02-23 1.408 0 +0
2022-02-24 2022-02-22 1.408 0 +0
2022-02-23 2022-02-21 1.408 0 +0
2022-02-22 2022-02-18 1.408 0 +0
2022-02-21 2022-02-17 1.408 0 +0
2022-02-18 2022-02-16 1.408 0 +0
2022-02-17 2022-02-15 1.408 0 +0
2022-02-16 2022-02-14 1.408 0 +0
2022-02-15 2022-02-11 1.425 0 +0
2022-02-14 2022-02-10 1.425 0 +0
2022-02-11 2022-02-09 1.443 0 +0
2022-02-10 2022-02-08 1.408 0 +0
2022-02-09 2022-02-07 1.478 0 +0
2022-02-08 2022-02-04 1.425 0 +0
2022-02-07 2022-01-31 1.408 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.566 0 +0
2022-01-26 2022-01-24 1.496 0 +0
2022-01-25 2022-01-21 1.496 0 +0
2022-01-24 2022-01-20 1.408 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.566 0 +0
2022-01-19 2022-01-17 1.548 0 +0
2022-01-18 2022-01-14 1.531 0 +0
2022-01-17 2022-01-13 1.531 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.443 0 +0
2022-01-12 2022-01-10 1.548 0 +0
2022-01-11 2022-01-07 1.496 0 +0
2022-01-10 2022-01-06 1.408 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.513 0 +0
2022-01-05 2022-01-03 1.513 0 +0
2022-01-04 2021-12-31 1.513 0 +0
2022-01-03 2021-12-29 1.496 0 +0
2021-12-30 2021-12-28 1.478 0 +0
2021-12-29 2021-12-24 1.372 0 +0
2021-12-28 2021-12-22 1.496 0 +0
2021-12-23 2021-12-21 1.513 0 +0
2021-12-22 2021-12-20 1.513 0 +0
2021-12-21 2021-12-17 1.513 0 +0
2021-12-20 2021-12-16 1.513 0 +0
2021-12-17 2021-12-15 1.496 0 +0
2021-12-16 2021-12-14 1.496 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.496 0 +0
2021-12-13 2021-12-09 1.496 0 +0
2021-12-10 2021-12-08 1.408 0 +0
2021-12-09 2021-12-07 1.513 0 +0
2021-12-08 2021-12-06 1.513 0 +0
2021-12-07 2021-12-03 1.513 0 +0
2021-12-06 2021-12-02 1.513 0 +0
2021-12-03 2021-12-01 1.513 0 +0
2021-12-02 2021-11-30 1.513 0 +0
2021-12-01 2021-11-29 1.496 0 +0
2021-11-30 2021-11-26 1.531 0 +0
2021-11-29 2021-11-25 1.601 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.654 0 +0
2021-11-24 2021-11-22 1.601 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.601 0 +0
2021-11-19 2021-11-17 1.548 0 +0
2021-11-18 2021-11-16 1.548 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.284 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.496 0 +0
2021-11-11 2021-11-09 1.496 0 +0
2021-11-10 2021-11-08 1.601 0 +0
2021-11-09 2021-11-05 1.601 0 +0
2021-11-08 2021-11-04 1.513 0 +0
2021-11-05 2021-11-03 1.513 0 +0
2021-11-04 2021-11-02 1.654 0 +0
2021-11-03 2021-11-01 1.654 0 +0
2021-11-02 2021-10-29 1.707 0 +0
2021-11-01 2021-10-28 1.724 0 +0
2021-10-29 2021-10-27 1.619 0 +0
2021-10-28 2021-10-26 1.724 0 +0
2021-10-27 2021-10-25 1.724 0 +0
2021-10-26 2021-10-22 1.724 0 +0
2021-10-25 2021-10-21 1.707 0 +0
2021-10-22 2021-10-20 1.654 0 +0
2021-10-21 2021-10-19 1.654 0 +0
2021-10-20 2021-10-18 1.689 0 +0
2021-10-19 2021-10-15 1.619 0 +0
2021-10-18 2021-10-12 1.531 0 +0
2021-10-15 2021-10-11 1.531 0 +0
2021-10-12 2021-10-08 1.654 0 +0
2021-10-11 2021-10-07 1.496 0 +0
2021-10-08 2021-10-06 1.671 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.671 0 +0
2021-10-05 2021-09-30 1.689 0 +0
2021-10-04 2021-09-29 1.601 0 +0
2021-09-30 2021-09-28 1.689 0 +0
2021-09-29 2021-09-27 1.707 0 +0
2021-09-28 2021-09-24 1.689 0 +0
2021-09-27 2021-09-23 1.671 0 +0
2021-09-24 2021-09-21 1.671 0 +0
2021-09-23 2021-09-20 1.671 0 +0
2021-09-21 2021-09-17 1.707 0 +0
2021-09-20 2021-09-16 1.601 0 +0
2021-09-17 2021-09-15 1.601 0 +0
2021-09-16 2021-09-14 1.531 0 +0
2021-09-15 2021-09-13 1.478 0 +0
2021-09-14 2021-09-10 1.583 0 +0
2021-09-13 2021-09-09 1.671 0 +0
2021-09-10 2021-09-08 1.689 0 +0
2021-09-09 2021-09-07 1.689 0 +0
2021-09-08 2021-09-06 1.717 0 +0
2021-09-07 2021-09-03 1.735 0 +0
2021-09-06 2021-09-02 1.753 0 +0
2021-09-03 2021-09-01 1.717 0 +0
2021-09-02 2021-08-31 1.735 0 +0
2021-09-01 2021-08-30 1.735 0 +0
2021-08-31 2021-08-27 1.699 0 +0
2021-08-30 2021-08-26 1.699 0 +0
2021-08-27 2021-08-25 1.699 0 +0
2021-08-26 2021-08-24 1.699 0 +0
2021-08-25 2021-08-23 1.753 0 +0
2021-08-24 2021-08-20 1.753 0 +0
2021-08-23 2021-08-19 1.789 0 +0
2021-08-20 2021-08-18 1.789 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.789 0 +0
2021-08-17 2021-08-13 1.735 0 +0
2021-08-16 2021-08-12 1.735 0 +0
2021-08-13 2021-08-11 1.807 0 +0
2021-08-12 2021-08-10 1.717 0 +0
2021-08-11 2021-08-09 1.717 0 +0
2021-08-10 2021-08-06 1.771 0 +0
2021-08-09 2021-08-05 1.590 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.699 0 +0
2021-08-04 2021-08-02 1.735 0 +0
2021-08-03 2021-07-30 1.644 0 +0
2021-08-02 2021-07-29 1.536 0 +0
2021-07-30 2021-07-28 1.482 0 +0
2021-07-29 2021-07-27 1.662 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.699 0 +0
2021-07-26 2021-07-22 1.662 0 +0
2021-07-23 2021-07-21 1.662 0 +0
2021-07-22 2021-07-20 1.626 0 +0
2021-07-21 2021-07-19 1.572 0 +0
2021-07-20 2021-07-16 1.753 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.952 0 +0
2021-07-14 2021-07-12 1.897 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.717 0 +0
2021-07-09 2021-07-07 1.717 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.735 0 +0
2021-07-05 2021-06-30 1.873 0 +0
2021-07-02 2021-06-29 1.873 0 +0
2021-06-30 2021-06-28 1.873 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.854 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.966 0 +0
2021-06-23 2021-06-21 1.966 0 +0
2021-06-22 2021-06-18 1.966 0 +0
2021-06-21 2021-06-17 1.985 0 +0
2021-06-18 2021-06-16 1.966 0 +0
2021-06-17 2021-06-15 1.966 0 +0
2021-06-16 2021-06-11 1.966 0 +0
2021-06-15 2021-06-10 2.004 0 +0
2021-06-11 2021-06-09 1.891 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.873 0 +0
2021-06-08 2021-06-04 1.929 0 +0
2021-06-07 2021-06-03 1.929 0 +0
2021-06-04 2021-06-02 1.966 0 +0
2021-06-03 2021-06-01 1.947 0 +0
2021-06-02 2021-05-31 1.835 0 +0
2021-06-01 2021-05-28 1.835 0 +0
2021-05-31 2021-05-27 1.835 0 +0
2021-05-28 2021-05-26 1.891 0 +0
2021-05-27 2021-05-25 1.966 0 +0
2021-05-26 2021-05-24 1.966 0 +0
2021-05-25 2021-05-21 1.966 0 +0
2021-05-24 2021-05-20 1.891 0 +0
2021-05-21 2021-05-18 1.966 0 +0
2021-05-20 2021-05-17 2.022 0 +0
2021-05-18 2021-05-14 1.947 0 +0
2021-05-17 2021-05-13 1.891 0 +0
2021-05-14 2021-05-12 1.910 0 +0
2021-05-13 2021-05-11 2.004 0 +0
2021-05-12 2021-05-10 2.004 0 +0
2021-05-11 2021-05-07 2.004 0 +0
2021-05-10 2021-05-06 1.929 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.835 0 +0
2021-05-05 2021-05-03 1.966 0 +0
2021-05-04 2021-04-30 1.966 0 +0
2021-05-03 2021-04-29 1.947 0 +0
2021-04-30 2021-04-28 1.966 0 +0
2021-04-29 2021-04-27 1.947 0 +0
2021-04-28 2021-04-26 1.966 0 +0
2021-04-27 2021-04-23 1.910 0 +0
2021-04-26 2021-04-22 1.854 0 +0
2021-04-23 2021-04-21 1.835 0 +0
2021-04-22 2021-04-20 1.835 0 +0
2021-04-21 2021-04-19 1.835 0 +0
2021-04-20 2021-04-16 1.854 0 +0
2021-04-19 2021-04-15 1.854 0 +0
2021-04-16 2021-04-14 1.779 0 +0
2021-04-15 2021-04-13 1.760 0 +0
2021-04-14 2021-04-12 1.723 0 +0
2021-04-13 2021-04-09 1.854 0 +0
2021-04-12 2021-04-08 1.854 0 +0
2021-04-09 2021-04-07 1.835 0 +0
2021-04-08 2021-04-01 1.854 0 +0
2021-04-07 2021-03-31 1.854 0 +0
2021-04-01 2021-03-30 1.835 0 +0
2021-03-31 2021-03-29 1.816 0 +0
2021-03-30 2021-03-26 1.835 0 +0
2021-03-29 2021-03-25 1.816 0 +0
2021-03-26 2021-03-24 1.835 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.685 0 +0
2021-03-23 2021-03-19 1.685 0 +0
2021-03-22 2021-03-18 1.685 0 +0
2021-03-19 2021-03-17 1.704 0 +0
2021-03-18 2021-03-16 1.723 0 +0
2021-03-17 2021-03-15 1.704 0 +0
2021-03-16 2021-03-12 1.704 0 +0
2021-03-15 2021-03-11 1.704 0 +0
2021-03-12 2021-03-10 1.704 0 +0
2021-03-11 2021-03-09 1.723 0 +0
2021-03-10 2021-03-08 1.554 0 +0
2021-03-09 2021-03-05 1.554 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.648 0 +0
2021-03-04 2021-03-02 1.573 0 +0
2021-03-03 2021-03-01 1.667 0 +0
2021-03-02 2021-02-26 1.685 0 +0
2021-03-01 2021-02-25 1.667 0 +0
2021-02-26 2021-02-24 1.741 0 +0
2021-02-25 2021-02-23 1.741 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.741 0 +0
2021-02-22 2021-02-18 1.723 0 +0
2021-02-19 2021-02-17 1.723 0 +0
2021-02-18 2021-02-16 1.704 0 +0
2021-02-17 2021-02-11 1.741 0 +0
2021-02-16 2021-02-09 1.741 0 +0
2021-02-10 2021-02-08 1.760 0 +0
2021-02-09 2021-02-05 1.685 0 +0
2021-02-08 2021-02-04 1.741 0 +0
2021-02-05 2021-02-03 1.741 0 +0
2021-02-04 2021-02-02 1.741 0 +0
2021-02-03 2021-02-01 1.741 0 +0
2021-02-02 2021-01-29 1.741 0 +0
2021-02-01 2021-01-28 1.741 0 +0
2021-01-29 2021-01-27 1.741 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.685 0 +0
2021-01-25 2021-01-21 1.685 0 +0
2021-01-22 2021-01-20 1.685 0 +0
2021-01-21 2021-01-19 1.760 0 +0
2021-01-20 2021-01-18 1.741 0 +0
2021-01-19 2021-01-15 1.667 0 +0
2021-01-18 2021-01-14 1.723 0 +0
2021-01-15 2021-01-13 1.723 0 +0
2021-01-14 2021-01-12 1.723 0 +0
2021-01-13 2021-01-11 1.760 0 +0
2021-01-12 2021-01-08 1.573 0 +0
2021-01-11 2021-01-07 1.498 0 +0
2021-01-08 2021-01-06 1.498 0 +0
2021-01-07 2021-01-05 1.498 0 +0
2021-01-06 2021-01-04 1.573 0 +0
2021-01-05 2020-12-31 1.573 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.292 0 +0
2020-12-29 2020-12-24 1.292 0 +0
2020-12-28 2020-12-22 1.292 0 +0
2020-12-23 2020-12-21 1.292 0 +0
2020-12-22 2020-12-18 1.311 0 +0
2020-12-21 2020-12-17 1.311 0 +0
2020-12-18 2020-12-16 1.386 0 +0
2020-12-17 2020-12-15 1.311 0 +0
2020-12-16 2020-12-14 1.311 0 +0
2020-12-15 2020-12-11 1.311 0 +0
2020-12-14 2020-12-10 1.311 0 +0
2020-12-11 2020-12-09 1.311 0 +0
2020-12-10 2020-12-08 1.311 0 +0
2020-12-09 2020-12-07 1.311 0 +0
2020-12-08 2020-12-04 1.311 0 +0
2020-12-07 2020-12-03 1.311 0 +0
2020-12-04 2020-12-02 1.311 0 +0
2020-12-03 2020-12-01 1.311 0 +0
2020-12-02 2020-11-30 1.442 0 +0
2020-12-01 2020-11-27 1.311 0 +0
2020-11-30 2020-11-26 1.311 0 +0
2020-11-27 2020-11-25 1.311 0 +0
2020-11-26 2020-11-24 1.311 0 +0
2020-11-25 2020-11-23 1.311 0 +0
2020-11-24 2020-11-20 1.311 0 +0
2020-11-23 2020-11-19 1.311 0 +0
2020-11-20 2020-11-18 1.348 0 +0
2020-11-19 2020-11-17 1.348 0 +0
2020-11-18 2020-11-16 1.348 0 +0
2020-11-17 2020-11-13 1.348 0 +0
2020-11-16 2020-11-12 1.348 0 +0
2020-11-13 2020-11-11 1.348 0 +0
2020-11-12 2020-11-10 1.348 0 +0
2020-11-11 2020-11-09 1.348 0 +0
2020-11-10 2020-11-06 1.348 0 +0
2020-11-09 2020-11-05 1.348 0 +0
2020-11-06 2020-11-04 1.348 0 +0
2020-11-05 2020-11-03 1.348 0 +0
2020-11-04 2020-11-02 1.348 0 +0
2020-11-03 2020-10-30 1.348 0 +0
2020-11-02 2020-10-29 1.348 0 +0
2020-10-30 2020-10-28 1.348 0 +0
2020-10-29 2020-10-27 1.348 0 +0
2020-10-28 2020-10-23 1.348 0 +0
2020-10-27 2020-10-22 1.348 0 +0
2020-10-23 2020-10-21 1.348 0 +0
2020-10-22 2020-10-20 1.348 0 +0
2020-10-21 2020-10-19 1.404 0 +0
2020-10-20 2020-10-16 1.348 0 +0
2020-10-19 2020-10-15 1.348 0 +0
2020-10-16 2020-10-14 1.348 0 +0
2020-10-15 2020-10-12 1.348 0 +0
2020-10-14 2020-10-09 1.348 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.386 0 +0
2020-10-08 2020-10-06 1.386 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.404 0 +0
2020-10-05 2020-09-29 1.404 0 +0
2020-09-30 2020-09-28 1.404 0 +0
2020-09-29 2020-09-25 1.442 0 +0
2020-09-28 2020-09-24 1.442 0 +0
2020-09-25 2020-09-23 1.442 0 +0
2020-09-24 2020-09-22 1.442 0 +0
2020-09-23 2020-09-21 1.442 0 +0
2020-09-22 2020-09-18 1.386 0 +0
2020-09-21 2020-09-17 1.386 0 +0
2020-09-18 2020-09-16 1.386 0 +0
2020-09-17 2020-09-15 1.386 0 +0
2020-09-16 2020-09-14 1.386 0 +0
2020-09-15 2020-09-11 1.386 0 +0
2020-09-14 2020-09-10 1.386 0 +0
2020-09-11 2020-09-09 1.386 0 +0
2020-09-10 2020-09-08 1.386 0 +0
2020-09-09 2020-09-07 1.386 0 +0
2020-09-08 2020-09-04 1.386 0 +0
2020-09-07 2020-09-03 1.329 0 +0
2020-09-04 2020-09-02 1.292 0 +0
2020-09-03 2020-09-01 1.292 0 +0
2020-09-02 2020-08-31 1.161 0 +0
2020-09-01 2020-08-28 1.292 0 +0
2020-08-31 2020-08-27 1.311 0 +0
2020-08-28 2020-08-26 1.311 0 +0
2020-08-27 2020-08-25 1.311 0 +0
2020-08-26 2020-08-24 1.292 0 +0
2020-08-25 2020-08-21 1.292 0 +0
2020-08-24 2020-08-20 1.554 0 +0
2020-08-21 2020-08-19 1.554 0 +0
2020-08-20 2020-08-18 1.498 0 +0
2020-08-19 2020-08-17 1.573 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.442 0 +0
2020-08-13 2020-08-11 1.442 0 +0
2020-08-12 2020-08-10 1.442 0 +0
2020-08-11 2020-08-07 1.329 0 +0
2020-08-10 2020-08-06 1.329 0 +0
2020-08-07 2020-08-05 1.592 0 +0
2020-08-06 2020-08-04 1.592 0 +0
2020-08-05 2020-08-03 1.592 0 +0
2020-08-04 2020-07-31 1.592 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.592 0 +0
2020-07-30 2020-07-28 1.592 0 +0
2020-07-29 2020-07-27 1.592 0 +0
2020-07-28 2020-07-24 1.592 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.554 0 +0
2020-07-23 2020-07-21 1.507 0 +0
2020-07-22 2020-07-20 1.507 0 +0
2020-07-21 2020-07-17 1.507 0 +0
2020-07-20 2020-07-16 1.507 0 +0
2020-07-17 2020-07-15 1.507 0 +0
2020-07-16 2020-07-14 1.507 0 +0
2020-07-15 2020-07-13 1.507 0 +0
2020-07-14 2020-07-10 1.507 0 +0
2020-07-13 2020-07-09 1.507 0 +0
2020-07-10 2020-07-08 1.602 0 +0
2020-07-09 2020-07-07 1.545 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.351 0 +0
2020-07-06 2020-07-02 1.351 0 +0
2020-07-03 2020-06-30 1.351 0 +0
2020-07-02 2020-06-29 1.351 0 +0
2020-06-30 2020-06-26 0.936 0 +0
2020-06-29 2020-06-24 0.985 0 +0
2020-06-26 2020-06-23 0.985 0 +0
2020-06-24 2020-06-22 0.985 0 +0
2020-06-23 2020-06-19 0.985 0 +0
2020-06-22 2020-06-18 0.985 0 +0
2020-06-19 2020-06-17 0.985 0 +0
2020-06-18 2020-06-16 0.985 0 +0
2020-06-17 2020-06-15 1.043 0 +0
2020-06-16 2020-06-12 1.043 0 +0
2020-06-15 2020-06-11 1.043 0 +0
2020-06-12 2020-06-10 1.043 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.081 0 +0
2020-06-09 2020-06-05 1.004 0 +0
2020-06-08 2020-06-04 1.004 0 +0
2020-06-05 2020-06-03 1.004 0 +0
2020-06-04 2020-06-02 0.985 0 +0
2020-06-03 2020-06-01 1.043 0 +0
2020-06-02 2020-05-29 1.023 0 +0
2020-06-01 2020-05-28 1.004 0 +0
2020-05-29 2020-05-27 1.043 0 +0
2020-05-28 2020-05-26 1.043 0 +0
2020-05-27 2020-05-25 1.062 0 +0
2020-05-26 2020-05-22 1.062 0 +0
2020-05-25 2020-05-21 1.062 0 +0
2020-05-22 2020-05-20 1.062 0 +0
2020-05-21 2020-05-19 1.062 0 +0
2020-05-20 2020-05-18 1.062 0 +0
2020-05-19 2020-05-15 1.062 0 +0
2020-05-18 2020-05-14 1.043 0 +0
2020-05-15 2020-05-13 1.043 0 +0
2020-05-14 2020-05-12 1.043 0 +0
2020-05-13 2020-05-11 1.004 0 +0
2020-05-12 2020-05-08 1.023 0 +0
2020-05-11 2020-05-07 1.023 0 +0
2020-05-08 2020-05-06 1.023 0 +0
2020-05-07 2020-05-05 1.023 0 +0
2020-05-06 2020-05-04 1.062 0 +0
2020-05-05 2020-04-29 1.139 0 +0
2020-05-04 2020-04-28 1.081 0 +0
2020-04-29 2020-04-27 1.081 0 +0
2020-04-28 2020-04-24 1.081 0 +0
2020-04-27 2020-04-23 1.081 0 +0
2020-04-24 2020-04-22 1.100 0 +0
2020-04-23 2020-04-21 1.100 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.081 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.062 0 +0
2020-04-16 2020-04-14 1.081 0 +0
2020-04-15 2020-04-09 1.081 0 +0
2020-04-14 2020-04-08 1.081 0 +0
2020-04-09 2020-04-07 1.081 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.100 0 +0
2020-04-01 2020-03-30 1.120 0 +0
2020-03-31 2020-03-27 1.178 0 +0
2020-03-30 2020-03-26 1.158 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.429 0 +0
2020-03-25 2020-03-23 1.429 0 +0
2020-03-24 2020-03-20 1.525 0 +0
2020-03-23 2020-03-19 1.371 0 +0
2020-03-20 2020-03-18 1.371 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.409 0 +0
2020-03-16 2020-03-12 1.429 0 +0
2020-03-13 2020-03-11 1.448 0 +0
2020-03-12 2020-03-10 1.467 0 +0
2020-03-11 2020-03-09 1.487 0 +0
2020-03-10 2020-03-06 1.545 0 +0
2020-03-09 2020-03-05 1.506 0 +0
2020-03-06 2020-03-04 1.564 0 +0
2020-03-05 2020-03-03 1.448 0 +0
2020-03-04 2020-03-02 1.448 0 +0
2020-03-03 2020-02-28 1.506 0 +0
2020-03-02 2020-02-27 1.506 0 +0
2020-02-28 2020-02-26 1.506 0 +0
2020-02-27 2020-02-25 1.506 0 +0
2020-02-26 2020-02-24 1.506 0 +0
2020-02-25 2020-02-21 1.564 0 +0
2020-02-24 2020-02-20 1.583 0 +0
2020-02-21 2020-02-19 1.641 0 +0
2020-02-20 2020-02-18 1.641 0 +0
2020-02-19 2020-02-17 1.641 0 +0
2020-02-18 2020-02-14 1.641 0 +0
2020-02-17 2020-02-13 1.680 0 +0
2020-02-14 2020-02-12 1.680 0 +0
2020-02-13 2020-02-11 1.680 0 +0
2020-02-12 2020-02-10 1.680 0 +0
2020-02-11 2020-02-07 1.622 0 +0
2020-02-10 2020-02-06 1.699 0 +0
2020-02-07 2020-02-05 1.699 0 +0
2020-02-06 2020-02-04 1.699 0 +0
2020-02-05 2020-02-03 1.738 0 +0
2020-02-04 2020-01-31 1.738 0 +0
2020-02-03 2020-01-30 1.699 0 +0
2020-01-31 2020-01-29 1.699 0 +0
2020-01-30 2020-01-24 1.699 0 +0
2020-01-29 2020-01-22 1.738 0 +0
2020-01-23 2020-01-21 1.718 0 +0
2020-01-22 2020-01-20 1.718 0 +0
2020-01-21 2020-01-17 1.718 0 +0
2020-01-20 2020-01-16 1.718 0 +0
2020-01-17 2020-01-15 1.738 0 +0
2020-01-16 2020-01-14 1.738 0 +0
2020-01-15 2020-01-13 1.757 0 +0
2020-01-14 2020-01-10 1.757 0 +0
2020-01-13 2020-01-09 1.738 0 +0
2020-01-10 2020-01-08 1.738 0 +0
2020-01-09 2020-01-07 1.738 0 +0
2020-01-08 2020-01-06 1.738 0 +0
2020-01-07 2020-01-03 1.738 0 +0
2020-01-06 2020-01-02 1.738 0 +0
2020-01-03 2019-12-31 1.738 0 +0
2020-01-02 2019-12-27 1.564 0 +0
2019-12-30 2019-12-24 1.564 0 +0
2019-12-27 2019-12-20 1.564 0 +0
2019-12-23 2019-12-19 1.564 0 +0
2019-12-20 2019-12-18 1.564 0 +0
2019-12-19 2019-12-17 1.564 0 +0
2019-12-18 2019-12-16 1.564 0 +0
2019-12-17 2019-12-13 1.564 0 +0
2019-12-16 2019-12-12 1.564 0 +0
2019-12-13 2019-12-11 1.564 0 +0
2019-12-12 2019-12-10 1.564 0 +0
2019-12-11 2019-12-09 1.564 0 +0
2019-12-10 2019-12-06 1.448 0 +0
2019-12-09 2019-12-05 1.448 0 +0
2019-12-06 2019-12-04 1.699 0 +0
2019-12-05 2019-12-03 1.699 0 +0
2019-12-04 2019-12-02 1.699 0 +0
2019-12-03 2019-11-29 1.776 0 +0
2019-12-02 2019-11-28 1.776 0 +0
2019-11-29 2019-11-27 1.699 0 +0
2019-11-28 2019-11-26 1.699 0 +0
2019-11-27 2019-11-25 1.699 0 +0
2019-11-26 2019-11-22 1.699 0 +0
2019-11-25 2019-11-21 1.699 0 +0
2019-11-22 2019-11-20 1.699 0 +0
2019-11-21 2019-11-19 1.699 0 +0
2019-11-20 2019-11-18 1.699 0 +0
2019-11-19 2019-11-15 1.699 0 +0
2019-11-18 2019-11-14 1.699 0 +0
2019-11-15 2019-11-13 1.699 0 +0
2019-11-14 2019-11-12 1.699 0 +0
2019-11-13 2019-11-11 1.699 0 +0
2019-11-12 2019-11-08 1.699 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.738 0 +0
2019-11-07 2019-11-05 1.738 0 +0
2019-11-06 2019-11-04 1.738 0 +0
2019-11-05 2019-11-01 1.699 0 +0
2019-11-04 2019-10-31 1.699 0 +0
2019-11-01 2019-10-30 1.699 0 +0
2019-10-31 2019-10-29 1.699 0 +0
2019-10-30 2019-10-28 1.699 0 +0
2019-10-29 2019-10-25 1.699 0 +0
2019-10-28 2019-10-24 1.699 0 +0
2019-10-25 2019-10-23 1.699 0 +0
2019-10-24 2019-10-22 1.699 0 +0
2019-10-23 2019-10-21 1.699 0 +0
2019-10-22 2019-10-18 1.699 0 +0
2019-10-21 2019-10-17 1.699 0 +0
2019-10-18 2019-10-16 1.699 0 +0
2019-10-17 2019-10-15 1.699 0 +0
2019-10-16 2019-10-14 1.699 0 +0
2019-10-15 2019-10-11 1.699 0 +0
2019-10-14 2019-10-10 1.699 0 +0
2019-10-11 2019-10-09 1.699 0 +0
2019-10-10 2019-10-08 1.699 0 +0
2019-10-09 2019-10-04 1.699 0 +0
2019-10-08 2019-10-03 1.699 0 +0
2019-10-04 2019-10-02 1.699 0 +0
2019-10-03 2019-09-30 1.699 0 +0
2019-10-02 2019-09-27 1.699 0 +0
2019-09-30 2019-09-26 1.699 0 +0
2019-09-27 2019-09-25 1.699 0 +0
2019-09-26 2019-09-24 1.699 0 +0
2019-09-25 2019-09-23 1.699 0 +0
2019-09-24 2019-09-20 1.699 0 +0
2019-09-23 2019-09-19 1.699 0 +0
2019-09-20 2019-09-18 1.699 0 +0
2019-09-19 2019-09-17 1.699 0 +0
2019-09-18 2019-09-16 1.738 0 +0
2019-09-17 2019-09-13 1.969 0 +0
2019-09-16 2019-09-12 1.969 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.969 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 1.969 0 +0
2019-09-09 2019-09-05 1.969 0 +0
2019-09-06 2019-09-04 1.969 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.969 0 +0
2019-09-03 2019-08-30 1.969 0 +0
2019-09-02 2019-08-29 1.969 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.969 0 +0
2019-08-28 2019-08-26 1.969 0 +0
2019-08-27 2019-08-23 1.969 0 +0
2019-08-26 2019-08-22 1.969 0 +0
2019-08-23 2019-08-21 1.969 0 +0
2019-08-22 2019-08-20 1.969 0 +0
2019-08-21 2019-08-19 1.969 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.969 0 +0
2019-08-16 2019-08-14 1.969 0 +0
2019-08-15 2019-08-13 1.969 0 +0
2019-08-14 2019-08-12 1.969 0 +0
2019-08-13 2019-08-09 1.969 0 +0
2019-08-12 2019-08-08 1.969 0 +0
2019-08-09 2019-08-07 1.969 0 +0
2019-08-08 2019-08-06 1.969 0 +0
2019-08-07 2019-08-05 1.969 0 +0
2019-08-06 2019-08-02 2.162 0 +0
2019-08-05 2019-08-01 2.104 0 +0
2019-08-02 2019-07-31 2.104 0 +0
2019-08-01 2019-07-30 2.104 0 +0
2019-07-31 2019-07-29 2.124 0 +0
2019-07-30 2019-07-26 2.124 0 +0
2019-07-29 2019-07-25 2.143 0 +0
2019-07-26 2019-07-24 2.162 0 +0
2019-07-25 2019-07-23 2.162 0 +0
2019-07-24 2019-07-22 2.162 0 +0
2019-07-23 2019-07-19 2.162 0 +0
2019-07-22 2019-07-18 2.143 0 +0
2019-07-19 2019-07-17 2.104 0 +0
2019-07-18 2019-07-16 2.104 0 +0
2019-07-17 2019-07-15 2.104 0 +0
2019-07-16 2019-07-12 2.027 0 +0
2019-07-15 2019-07-11 2.027 0 +0
2019-07-12 2019-07-10 2.027 0 +0
2019-07-11 2019-07-09 2.085 0 +0
2019-07-10 2019-07-08 2.085 0 +0
2019-07-09 2019-07-05 2.085 0 +0
2019-07-08 2019-07-04 2.201 0 +0
2019-07-05 2019-07-03 2.201 0 +0
2019-07-04 2019-07-02 2.201 0 +0
2019-07-03 2019-06-28 2.201 0 +0
2019-07-02 2019-06-27 2.201 0 +0
2019-06-28 2019-06-26 2.201 0 +0
2019-06-27 2019-06-25 2.297 0 +0
2019-06-26 2019-06-24 2.297 0 +0
2019-06-25 2019-06-21 2.297 0 +0
2019-06-24 2019-06-20 2.317 0 +0
2019-06-21 2019-06-19 2.366 0 +0
2019-06-20 2019-06-18 2.366 0 +0
2019-06-19 2019-06-17 2.386 0 +0
2019-06-18 2019-06-14 2.366 0 +0
2019-06-17 2019-06-13 2.366 0 +0
2019-06-14 2019-06-12 2.366 0 +0
2019-06-13 2019-06-11 2.346 0 +0
2019-06-12 2019-06-10 2.346 0 +0
2019-06-11 2019-06-06 2.307 0 +0
2019-06-10 2019-06-05 2.307 0 +0
2019-06-06 2019-06-04 2.307 0 +0
2019-06-05 2019-06-03 2.366 0 +0
2019-06-04 2019-05-31 2.386 0 +0
2019-06-03 2019-05-30 2.346 0 +0
2019-05-31 2019-05-29 2.346 0 +0
2019-05-30 2019-05-28 2.346 0 +0
2019-05-29 2019-05-27 2.346 0 +0
2019-05-28 2019-05-24 2.327 0 +0
2019-05-27 2019-05-23 2.327 0 +0
2019-05-24 2019-05-22 2.366 0 +0
2019-05-23 2019-05-21 2.346 0 +0
2019-05-22 2019-05-20 2.346 0 +0
2019-05-21 2019-05-17 2.327 0 +0
2019-05-20 2019-05-16 2.327 0 +0
2019-05-17 2019-05-15 2.327 0 +0
2019-05-16 2019-05-14 2.327 0 +0
2019-05-15 2019-05-10 2.366 0 +0
2019-05-14 2019-05-09 2.366 0 +0
2019-05-10 2019-05-08 2.366 0 +0
2019-05-09 2019-05-07 2.386 0 +0
2019-05-08 2019-05-06 2.386 0 +0
2019-05-07 2019-05-03 2.406 0 +0
2019-05-06 2019-05-02 2.406 0 +0
2019-05-03 2019-04-30 2.366 0 +0
2019-05-02 2019-04-29 2.386 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.386 0 +0
2019-04-26 2019-04-24 2.406 0 +0
2019-04-25 2019-04-23 2.346 0 +0
2019-04-24 2019-04-18 2.366 0 +0
2019-04-23 2019-04-17 2.366 0 +0
2019-04-18 2019-04-16 2.366 0 +0
2019-04-17 2019-04-15 2.406 0 +0
2019-04-16 2019-04-12 2.425 0 +0
2019-04-15 2019-04-11 2.425 0 +0
2019-04-12 2019-04-10 2.406 0 +0
2019-04-11 2019-04-09 2.386 0 +0
2019-04-10 2019-04-08 2.406 0 +0
2019-04-09 2019-04-04 2.445 0 +0
2019-04-08 2019-04-03 2.445 0 +0
2019-04-04 2019-04-02 2.445 0 +0
2019-04-03 2019-04-01 2.465 0 +0
2019-04-02 2019-03-29 2.465 0 +0
2019-04-01 2019-03-28 2.465 0 +0
2019-03-29 2019-03-27 2.445 0 +0
2019-03-28 2019-03-26 2.465 0 +0
2019-03-27 2019-03-25 2.406 0 +0
2019-03-26 2019-03-22 2.425 0 +0
2019-03-25 2019-03-21 2.425 0 +0
2019-03-22 2019-03-20 2.425 0 +0
2019-03-21 2019-03-19 2.425 0 +0
2019-03-20 2019-03-18 2.425 0 +0
2019-03-19 2019-03-15 2.425 0 +0
2019-03-18 2019-03-14 2.425 0 +0
2019-03-15 2019-03-13 2.346 0 +0
2019-03-14 2019-03-12 2.366 0 +0
2019-03-13 2019-03-11 2.366 0 +0
2019-03-12 2019-03-08 2.465 0 +0
2019-03-11 2019-03-07 2.465 0 +0
2019-03-08 2019-03-06 2.425 0 +0
2019-03-07 2019-03-05 2.386 0 +0
2019-03-06 2019-03-04 2.386 0 +0
2019-03-05 2019-03-01 2.327 0 +0
2019-03-04 2019-02-28 2.327 0 +0
2019-03-01 2019-02-27 2.366 0 +0
2019-02-28 2019-02-26 2.366 0 +0
2019-02-27 2019-02-25 2.327 0 +0
2019-02-26 2019-02-22 2.248 0 +0
2019-02-25 2019-02-21 2.248 0 +0
2019-02-22 2019-02-20 2.248 0 +0
2019-02-21 2019-02-19 2.248 0 +0
2019-02-20 2019-02-18 2.208 0 +0
2019-02-19 2019-02-15 2.208 0 +0
2019-02-18 2019-02-14 2.228 0 +0
2019-02-15 2019-02-13 2.228 0 +0
2019-02-14 2019-02-12 2.228 0 +0
2019-02-13 2019-02-11 2.228 0 +0
2019-02-12 2019-02-08 2.228 0 +0
2019-02-11 2019-02-04 2.228 0 +0
2019-02-08 2019-01-31 2.208 0 +0
2019-02-01 2019-01-30 2.169 0 +0
2019-01-31 2019-01-29 2.208 0 +0
2019-01-30 2019-01-28 2.189 0 +0
2019-01-29 2019-01-25 2.208 0 +0
2019-01-28 2019-01-24 2.208 0 +0
2019-01-25 2019-01-23 2.208 0 +0
2019-01-24 2019-01-22 2.208 0 +0
2019-01-23 2019-01-21 2.228 0 +0
2019-01-22 2019-01-18 2.149 0 +0
2019-01-21 2019-01-17 2.169 0 +0
2019-01-18 2019-01-16 2.169 0 +0
2019-01-17 2019-01-15 2.169 0 +0
2019-01-16 2019-01-14 2.169 0 +0
2019-01-15 2019-01-11 2.189 0 +0
2019-01-14 2019-01-10 2.189 0 +0
2019-01-11 2019-01-09 2.189 0 +0
2019-01-10 2019-01-08 2.208 0 +0
2019-01-09 2019-01-07 2.208 0 +0
2019-01-08 2019-01-04 2.189 0 +0
2019-01-07 2019-01-03 2.189 0 +0
2019-01-04 2019-01-02 2.208 0 +0
2019-01-03 2018-12-31 2.208 0 +0
2019-01-02 2018-12-27 2.208 0 +0
2018-12-28 2018-12-24 2.228 0 +0
2018-12-27 2018-12-20 2.228 0 +0
2018-12-21 2018-12-19 2.228 0 +0
2018-12-20 2018-12-18 2.228 0 +0
2018-12-19 2018-12-17 2.248 0 +0
2018-12-18 2018-12-14 2.248 0 +0
2018-12-17 2018-12-13 2.248 0 +0
2018-12-14 2018-12-12 2.248 0 +0
2018-12-13 2018-12-11 2.248 0 +0
2018-12-12 2018-12-10 2.248 0 +0
2018-12-11 2018-12-07 2.228 0 +0
2018-12-10 2018-12-06 2.228 0 +0
2018-12-07 2018-12-05 2.248 0 +0
2018-12-06 2018-12-04 2.248 0 +0
2018-12-05 2018-12-03 2.248 0 +0
2018-12-04 2018-11-30 2.267 0 +0
2018-12-03 2018-11-29 2.267 0 +0
2018-11-30 2018-11-28 2.287 0 +0
2018-11-29 2018-11-27 2.287 0 +0
2018-11-28 2018-11-26 2.287 0 +0
2018-11-27 2018-11-23 2.267 0 +0
2018-11-26 2018-11-22 2.287 0 +0
2018-11-23 2018-11-21 2.267 0 +0
2018-11-22 2018-11-20 2.267 0 +0
2018-11-21 2018-11-19 2.307 0 +0
2018-11-20 2018-11-16 2.287 0 +0
2018-11-19 2018-11-15 2.267 0 +0
2018-11-16 2018-11-14 2.228 0 +0
2018-11-15 2018-11-13 2.031 0 +0
2018-11-14 2018-11-12 1.991 0 +0
2018-11-13 2018-11-09 1.991 0 +0
2018-11-12 2018-11-08 1.952 0 +0
2018-11-09 2018-11-07 1.893 0 +0
2018-11-08 2018-11-06 1.893 0 +0
2018-11-07 2018-11-05 1.913 0 +0
2018-11-06 2018-11-02 1.932 0 +0
2018-11-05 2018-11-01 1.853 0 +0
2018-11-02 2018-10-31 1.853 0 +0
2018-11-01 2018-10-30 1.853 0 +0
2018-10-31 2018-10-29 1.814 0 +0
2018-10-30 2018-10-26 2.031 0 +0
2018-10-29 2018-10-25 2.031 0 -184,609
2018-10-16 2018-10-12 2.110 184,609 -154,179 0.16% 389,480
2018-10-12 2018-10-10 2.110 338,788 -154,178 0.29% 714,761
2018-10-11 2018-10-09 2.129 492,966 -142,007 0.42% 1,049,759
2018-10-09 2018-10-05 2.307 634,973 +64,917 0.54% 1,464,840
2018-10-05 2018-10-03 2.406 570,056 +158,236 0.49% 1,371,280
2018-10-04 2018-10-02 2.346 411,820 +194,752 0.35% 966,281
2018-10-03 2018-09-28 2.366 217,068 -152,150 0.19% 513,601
2018-09-28 2018-09-26 2.506 369,218 +8,933 0.32% 925,102
2018-09-21 2018-09-19 2.546 360,285 +138,571 0.32% 917,280
2018-09-20 2018-09-18 2.506 221,714 +158,367 0.19% 555,520
2018-09-19 2018-09-17 2.566 63,347 -138,571 0.06% 162,560
2018-09-18 2018-09-14 2.566 201,918 -138,571 0.18% 518,160
2018-09-17 2018-09-13 2.566 340,489 -138,571 0.30% 873,760
2018-09-14 2018-09-12 2.586 479,060 -158,367 0.42% 1,239,039
2018-09-13 2018-09-11 2.667 637,427 -158,367 0.56% 1,700,159
2018-09-11 2018-09-07 2.728 795,794 +124,714 0.70% 2,170,799
2018-09-10 2018-09-06 2.728 671,080 +148,469 0.59% 1,830,599
2018-09-07 2018-09-05 2.950 522,611 +154,408 0.46% 1,541,760
2018-09-06 2018-09-04 2.991 368,203 +188,061 0.32% 1,101,119
2018-09-05 2018-09-03 3.011 180,142 -158,367 0.16% 542,359
2018-09-04 2018-08-31 3.051 338,509 -168,265 0.30% 1,032,838
2018-09-03 2018-08-30 3.031 506,774 -158,367 0.45% 1,535,999
2018-08-31 2018-08-29 3.071 665,141 -100,959 0.58% 2,042,879
2018-08-30 2018-08-28 3.193 766,100 +87,101 0.67% 2,445,839
2018-08-28 2018-08-24 3.233 678,999 +184,102 0.60% 2,195,201
2018-08-27 2018-08-23 3.233 494,897 +160,347 0.43% 1,600,000
2018-08-24 2018-08-22 3.233 334,550 +138,571 0.29% 1,081,599
2018-08-23 2018-08-21 3.253 195,979 +195,979 0.17% 637,559
2018-08-22 2018-08-20 3.253 0 -114,816
2018-08-21 2018-08-17 3.294 114,816 -148,469 0.10% 378,160
2018-08-20 2018-08-16 3.273 263,285 -148,469 0.23% 861,839
2018-08-17 2018-08-15 3.273 411,754 -75,225 0.36% 1,347,839
2018-08-16 2018-08-14 3.294 486,979 -148,469 0.43% 1,603,921
2018-08-15 2018-08-13 3.294 635,448 -128,673 0.56% 2,092,921
2018-08-14 2018-08-10 3.294 764,121 +130,653 0.67% 2,516,721
2018-08-13 2018-08-09 3.294 633,468 +168,265 0.56% 2,086,400
2018-08-10 2018-08-08 3.294 465,203 +158,367 0.41% 1,532,200
2018-08-09 2018-08-07 3.294 306,836 +158,367 0.27% 1,010,600
2018-08-06 2018-08-02 3.273 148,469 -158,367 0.13% 486,000
2018-08-02 2018-07-31 3.334 306,836 -98,979 0.27% 1,023,000
2018-07-20 2018-07-18 3.435 405,815 -148,470 0.36% 1,393,998
2018-07-19 2018-07-17 3.455 554,285 -89,081 0.49% 1,915,202
2018-07-18 2018-07-16 3.455 643,366 -138,571 0.57% 2,223,000
2018-07-16 2018-07-12 3.516 781,937 +158,367 0.69% 2,749,200
2018-07-13 2018-07-11 3.475 623,570 +136,591 0.55% 2,167,200
2018-06-27 2018-06-25 3.597 486,979 -168,265 0.43% 1,751,522
2018-06-26 2018-06-22 3.637 655,244 -136,591 0.58% 2,383,202
2018-06-25 2018-06-21 3.698 791,835 +114,816 0.70% 2,928,000
2018-06-22 2018-06-20 3.637 677,019 +150,449 0.59% 2,462,400
2018-06-21 2018-06-19 3.698 526,570 +170,244 0.46% 1,947,119
2018-06-19 2018-06-14 3.657 356,326 -148,469 0.31% 1,303,201
2018-06-15 2018-06-13 3.678 504,795 -172,224 0.44% 1,856,401
2018-06-14 2018-06-12 3.810 677,019 -98,979 0.59% 2,579,603
2018-06-13 2018-06-11 3.872 775,998 +170,052 0.68% 3,004,684
2018-06-12 2018-06-08 3.790 605,946 +147,602 0.54% 2,296,318
2018-06-11 2018-06-07 3.769 458,344 -155,371 0.41% 1,727,520
2018-06-06 2018-06-04 3.810 613,715 +130,123 0.55% 2,338,400
2018-06-05 2018-06-01 3.790 483,592 -36,900 0.43% 1,832,640
2018-06-04 2018-05-31 3.831 520,492 -155,371 0.47% 1,993,918
2018-06-01 2018-05-30 3.872 675,863 +89,338 0.61% 2,616,959
2018-05-31 2018-05-29 3.748 586,525 +289,378 0.53% 2,198,560
2018-05-30 2018-05-28 3.748 297,147 -77,685 0.27% 1,113,841
2018-05-29 2018-05-25 3.790 374,832 -145,660 0.34% 1,420,479
2018-05-28 2018-05-24 3.707 520,492 +184,502 0.47% 1,929,598
2018-05-25 2018-05-23 3.707 335,990 +60,207 0.30% 1,245,602
2018-05-24 2018-05-21 3.707 275,783 -174,793 0.25% 1,022,399
2018-05-21 2018-05-17 3.769 450,576 +145,661 0.40% 1,698,242
2018-05-17 2018-05-15 3.831 304,915 -155,371 0.27% 1,168,079
2018-05-16 2018-05-14 3.790 460,286 +97,107 0.41% 1,744,319
2018-05-15 2018-05-11 3.687 363,179 +122,354 0.33% 1,338,918
2018-05-14 2018-05-10 3.790 240,825 -194,213 0.22% 912,641
2018-05-11 2018-05-09 3.481 435,038 -466,113 0.39% 1,514,238
2018-05-10 2018-05-08 3.357 901,151 +139,834 0.81% 3,025,280
2018-05-09 2018-05-07 3.254 761,317 +176,734 0.68% 2,477,439
2018-05-08 2018-05-04 3.213 584,583 -106,817 0.52% 1,878,240
2018-05-07 2018-05-03 3.213 691,400 -168,966 0.62% 2,221,439
2018-05-04 2018-05-02 3.172 860,366 +168,966 0.77% 2,728,879
2018-05-03 2018-04-30 3.192 691,400 -106,818 0.62% 2,207,199
2018-05-02 2018-04-27 3.172 798,218 -134,007 0.71% 2,531,760
2018-04-27 2018-04-25 3.172 932,225 +159,255 0.83% 2,956,799
2018-04-26 2018-04-24 3.192 772,970 +172,850 0.69% 2,467,600
2018-04-25 2018-04-23 3.192 600,120 +188,387 0.54% 1,915,800
2018-04-23 2018-04-19 3.151 411,733 -168,966 0.37% 1,297,441
2018-04-17 2018-04-13 3.192 580,699 -168,966 0.52% 1,853,801
2018-04-13 2018-04-11 3.213 749,665 -151,486 0.67% 2,408,642
2018-04-12 2018-04-10 3.234 901,151 +157,313 0.81% 2,913,920
2018-04-10 2018-04-06 3.275 743,838 -178,677 0.67% 2,435,880
2018-04-06 2018-04-03 3.234 922,515 +118,471 0.83% 2,983,001
2018-04-04 2018-03-29 3.192 804,044 -155,371 0.72% 2,566,799
2018-04-03 2018-03-28 3.234 959,415 +91,280 0.86% 3,102,319
2018-03-29 2018-03-27 3.213 868,135 +225,288 0.78% 2,789,281
2018-03-28 2018-03-26 3.234 642,847 +168,966 0.58% 2,078,680
2018-03-27 2018-03-23 3.213 473,881 -168,966 0.42% 1,522,559
2018-03-26 2018-03-22 3.213 642,847 -168,966 0.58% 2,065,440
2018-03-23 2018-03-21 3.192 811,813 +176,735 0.73% 2,591,600
2018-03-22 2018-03-20 3.192 635,078 +168,965 0.57% 2,027,398
2018-03-19 2018-03-15 3.254 466,113 -168,965 0.42% 1,516,801
2018-03-16 2018-03-14 3.234 635,078 -170,908 0.57% 2,053,558
2018-03-15 2018-03-13 3.254 805,986 +196,155 0.72% 2,622,799
2018-03-14 2018-03-12 3.213 609,831 -196,155 0.55% 1,959,361
2018-03-13 2018-03-09 3.213 805,986 -165,082 0.72% 2,589,599
2018-03-12 2018-03-08 3.213 971,068 +155,371 0.87% 3,120,000
2018-03-08 2018-03-06 3.151 815,697 +176,734 0.73% 2,570,400
2018-03-07 2018-03-05 3.089 638,963 -180,618 0.57% 1,974,001
2018-03-05 2018-03-01 3.069 819,581 -168,966 0.73% 2,515,119
2018-03-02 2018-02-28 3.069 988,547 +116,528 0.88% 3,033,639
2018-03-01 2018-02-27 3.069 872,019 +213,635 0.78% 2,676,040
2018-02-14 2018-02-12 3.110 658,384 +145,660 0.59% 2,047,560
2018-02-12 2018-02-08 3.234 512,724 -145,660 0.46% 1,657,920
2018-02-07 2018-02-05 3.254 658,384 -97,107 0.59% 2,142,480
2018-02-05 2018-02-01 3.398 755,491 -194,214 0.68% 2,567,400
2018-02-02 2018-01-31 3.440 949,705 +85,454 0.85% 3,266,522
2018-02-01 2018-01-30 3.419 864,251 +174,793 0.77% 2,954,802
2018-01-31 2018-01-29 3.419 689,458 -168,966 0.62% 2,357,199
2018-01-30 2018-01-26 3.419 858,424 -120,413 0.77% 2,934,880
2018-01-26 2018-01-24 3.440 978,837 +145,661 0.88% 3,366,722
2018-01-25 2018-01-23 3.398 833,176 +205,866 0.75% 2,831,399
2018-01-24 2018-01-22 3.357 627,310 +198,098 0.56% 2,105,960
2018-01-23 2018-01-19 3.398 429,212 -184,503 0.38% 1,458,600
2018-01-22 2018-01-18 3.398 613,715 -198,098 0.55% 2,085,600
2018-01-19 2018-01-17 3.419 811,813 -174,792 0.73% 2,775,520
2018-01-18 2018-01-16 3.481 986,605 +233,056 0.88% 3,434,080
2018-01-17 2018-01-15 3.481 753,549 +248,594 0.67% 2,622,881
2018-01-16 2018-01-12 3.398 504,955 -168,966 0.45% 1,715,999
2018-01-12 2018-01-10 3.337 673,921 -165,082 0.60% 2,248,559
2018-01-11 2018-01-09 3.337 839,003 -168,966 0.75% 2,799,361
2018-01-10 2018-01-08 3.275 1,007,969 +149,545 0.90% 3,300,841
2017-12-28 2017-12-22 3.275 858,424 +190,329 0.77% 2,811,120
2017-12-27 2017-12-21 3.234 668,095 +229,172 0.60% 2,160,321
2017-12-22 2017-12-20 3.172 438,923 +234,999 0.39% 1,392,161
2017-12-21 2017-12-19 3.151 203,924 +203,924 0.18% 642,599
2017-12-20 2017-12-18 3.151 0 -36,901
2017-12-18 2017-12-14 3.110 36,901 -184,503 0.03% 114,761
2017-12-15 2017-12-13 3.089 221,404 -180,618 0.20% 684,002
2017-12-14 2017-12-12 3.089 402,022 -194,214 0.36% 1,242,000
2017-12-13 2017-12-11 3.089 596,236 +165,082 0.53% 1,842,001
2017-12-08 2017-12-06 3.131 431,154 -145,660 0.39% 1,349,759
2017-12-07 2017-12-05 3.089 576,814 +106,817 0.52% 1,781,999
2017-12-06 2017-12-04 3.089 469,997 -339,874 0.42% 1,452,000
2017-12-05 2017-12-01 3.089 809,871 -242,767 0.72% 2,502,001
2017-11-24 2017-11-22 3.069 1,052,638 +62,149 0.94% 3,230,321
2017-11-23 2017-11-21 3.048 990,489 +60,206 0.89% 3,019,199
2017-11-21 2017-11-17 3.069 930,283 +120,412 0.83% 2,854,840
2017-11-17 2017-11-15 3.028 809,871 -126,239 0.72% 2,451,961
2017-11-15 2017-11-13 3.089 936,110 -126,238 0.84% 2,892,001
2017-11-13 2017-11-09 3.069 1,062,348 +67,974 0.95% 3,260,119
2017-11-08 2017-11-06 3.089 994,374 +145,661 0.89% 3,072,001
2017-11-06 2017-11-02 3.089 848,713 +116,528 0.76% 2,621,999
2017-11-02 2017-10-31 3.089 732,185 +126,239 0.66% 2,261,999
2017-11-01 2017-10-30 3.110 605,946 +242,767 0.54% 1,884,479
2017-10-31 2017-10-27 3.131 363,179 -116,529 0.33% 1,136,959
2017-10-26 2017-10-24 3.131 479,708 -116,528 0.43% 1,501,761
2017-10-25 2017-10-23 3.131 596,236 -87,396 0.53% 1,866,561
2017-10-24 2017-10-20 3.131 683,632 -100,991 0.61% 2,140,160
2017-10-19 2017-10-17 3.110 784,623 -97,107 0.70% 2,440,160
2017-10-18 2017-10-16 3.089 881,730 -104,875 0.79% 2,724,001
2017-10-17 2017-10-13 3.131 986,605 -77,686 0.88% 3,088,640
2017-10-13 2017-10-11 3.131 1,064,291 +106,818 0.95% 3,331,841
2017-10-12 2017-10-10 3.131 957,473 +353,469 0.86% 2,997,440
2017-10-11 2017-10-09 3.131 604,004 +196,155 0.54% 1,890,879
2017-10-10 2017-10-06 3.131 407,849 -97,106 0.37% 1,276,801
2017-10-09 2017-10-04 3.151 504,955 -145,661 0.45% 1,591,199
2017-10-06 2017-10-03 3.151 650,616 -145,660 0.58% 2,050,201
2017-10-04 2017-09-29 3.131 796,276 -97,107 0.71% 2,492,801
2017-09-29 2017-09-27 3.131 893,383 -48,553 0.80% 2,796,801
2017-09-28 2017-09-26 3.131 941,936 +58,264 0.84% 2,948,800
2017-09-27 2017-09-25 3.131 883,672 +194,214 0.79% 2,766,400
2017-09-26 2017-09-22 3.089 689,458 +97,107 0.62% 2,129,999
2017-09-22 2017-09-20 3.151 592,351 +172,850 0.53% 1,866,598
2017-09-21 2017-09-19 3.151 419,501 +116,528 0.38% 1,321,919
2017-09-20 2017-09-18 3.151 302,973 -145,660 0.27% 954,719
2017-09-15 2017-09-13 3.131 448,633 -67,975 0.40% 1,404,479
2017-09-14 2017-09-12 3.069 516,608 -165,082 0.46% 1,585,359
2017-09-13 2017-09-11 3.131 681,690 -168,966 0.61% 2,134,081
2017-09-12 2017-09-08 3.131 850,656 +48,554 0.76% 2,663,041
2017-09-11 2017-09-07 3.110 802,102 +155,371 0.72% 2,494,519
2017-09-08 2017-09-06 3.110 646,731 +223,345 0.58% 2,011,319
2017-09-07 2017-09-05 3.069 423,386 +180,619 0.38% 1,299,281
2017-09-06 2017-09-04 3.048 242,767 -174,792 0.22% 740,000
2017-09-05 2017-09-01 3.028 417,559 -71,859 0.37% 1,264,199
2017-09-04 2017-08-31 3.048 489,418 -248,594 0.44% 1,491,839
2017-09-01 2017-08-30 3.089 738,012 +198,098 0.66% 2,280,001
2017-08-31 2017-08-29 3.089 539,914 +201,982 0.48% 1,668,001
2017-08-30 2017-08-28 3.089 337,932 +147,603 0.30% 1,044,001
2017-08-29 2017-08-25 3.089 190,329 -89,339 0.17% 587,999
2017-08-28 2017-08-24 3.185 279,668 -184,503 0.25% 890,723
2017-08-25 2017-08-22 3.185 464,171 -134,900 0.42% 1,478,352
2017-08-24 2017-08-21 3.164 599,071 -84,775 0.55% 1,895,279
2017-08-22 2017-08-18 3.100 683,846 -113,032 0.63% 2,119,922
2017-08-21 2017-08-17 3.291 796,878 -113,032 0.74% 2,622,601
2017-08-18 2017-08-16 3.100 909,910 +131,871 0.84% 2,820,720
2017-08-17 2017-08-15 3.185 778,039 +195,923 0.72% 2,478,000
2017-08-16 2017-08-14 2.930 582,116 +111,148 0.54% 1,705,679
2017-08-15 2017-08-11 2.930 470,968 +71,587 0.43% 1,380,000
2017-08-14 2017-08-10 2.951 399,381 +188,387 0.37% 1,178,720
2017-08-11 2017-08-09 2.824 210,994 -141,290 0.19% 595,841
2017-08-10 2017-08-08 2.930 352,284 -160,129 0.33% 1,032,240
2017-08-09 2017-08-07 2.951 512,413 -109,265 0.47% 1,512,320
2017-08-08 2017-08-04 2.951 621,678 -145,058 0.57% 1,834,801
2017-08-07 2017-08-03 2.888 766,736 +84,774 0.71% 2,214,080
2017-08-04 2017-08-02 2.909 681,962 +54,633 0.63% 1,983,761
2017-08-03 2017-08-01 2.888 627,329 +96,077 0.58% 1,811,519
2017-08-02 2017-07-31 2.909 531,252 +103,613 0.49% 1,545,360
2017-08-01 2017-07-28 2.951 427,639 +137,523 0.39% 1,262,120
2017-07-31 2017-07-27 3.058 290,116 -47,097 0.27% 887,039
2017-07-28 2017-07-26 3.058 337,213 -122,452 0.31% 1,031,040
2017-07-26 2017-07-24 3.015 459,665 -122,451 0.42% 1,385,921
2017-07-25 2017-07-21 2.930 582,116 +120,567 0.54% 1,705,679
2017-07-24 2017-07-20 3.015 461,549 +77,239 0.43% 1,391,601
2017-07-21 2017-07-19 2.973 384,310 +131,871 0.35% 1,142,400
2017-07-20 2017-07-18 2.845 252,439 +129,987 0.23% 718,240
2017-07-19 2017-07-17 2.866 122,452 +65,936 0.11% 351,001
2017-07-18 2017-07-14 2.888 56,516 -135,639 0.05% 163,200
2017-07-17 2017-07-13 2.866 192,155 -97,961 0.18% 550,800
2017-07-14 2017-07-12 2.866 290,116 -137,523 0.27% 831,599
2017-07-13 2017-07-11 3.015 427,639 -105,497 0.39% 1,289,360
2017-07-12 2017-07-10 2.973 533,136 -103,613 0.49% 1,584,801
2017-07-11 2017-07-07 3.015 636,749 +114,916 0.59% 1,919,841
2017-07-10 2017-07-06 2.973 521,833 +111,149 0.48% 1,551,201
2017-07-07 2017-07-05 2.930 410,684 +86,658 0.38% 1,203,360
2017-07-06 2017-07-04 2.888 324,026 +131,871 0.30% 935,680
2017-07-05 2017-07-03 2.951 192,155 -103,613 0.18% 567,120
2017-07-04 2017-06-30 3.015 295,768 -139,406 0.27% 891,760
2017-07-03 2017-06-29 2.866 435,174 -122,452 0.40% 1,247,399
2017-06-30 2017-06-28 2.845 557,626 +9,419 0.51% 1,586,560
2017-06-29 2017-06-27 2.973 548,207 +88,542 0.51% 1,629,601
2017-06-28 2017-06-26 3.079 459,665 +92,310 0.42% 1,415,201
2017-06-27 2017-06-23 3.058 367,355 +126,219 0.34% 1,123,200
2017-06-26 2017-06-22 3.058 241,136 +139,407 0.22% 737,281
2017-06-23 2017-06-21 3.121 101,729 -111,149 0.09% 317,520
2017-06-22 2017-06-20 3.185 212,878 -124,335 0.20% 678,001
2017-06-21 2017-06-19 3.164 337,213 -150,710 0.31% 1,066,840
2017-06-20 2017-06-16 3.227 487,923 +171,433 0.45% 1,574,721
2017-06-19 2017-06-15 3.079 316,490 +141,290 0.29% 974,399
2017-06-16 2017-06-14 3.058 175,200 +120,568 0.16% 535,680
2017-06-15 2017-06-13 3.271 54,632 -113,033 0.05% 178,710
2017-06-14 2017-06-12 3.379 167,665 +123,350 0.15% 566,619
2017-06-13 2017-06-09 3.423 44,315 -73,857 0.04% 151,681
2017-06-12 2017-06-08 3.249 118,172 -55,394 0.11% 383,999
2017-06-09 2017-06-07 3.098 173,566 -92,322 0.16% 537,681
2017-06-08 2017-06-06 2.946 265,888 -55,393 0.25% 783,360
2017-06-07 2017-06-05 2.816 321,281 -64,626 0.30% 904,799
2017-06-06 2017-06-02 2.795 385,907 -144,022 0.36% 1,078,441
2017-06-05 2017-06-01 2.795 529,929 -156,948 0.50% 1,480,919
2017-06-02 2017-05-31 2.816 686,877 +46,161 0.65% 1,934,400
2017-06-01 2017-05-29 2.903 640,716 +145,869 0.60% 1,859,920
2017-05-31 2017-05-26 2.925 494,847 +120,019 0.47% 1,447,200
2017-05-29 2017-05-25 3.011 374,828 +88,629 0.35% 1,128,680
2017-05-26 2017-05-24 2.990 286,199 -112,633 0.27% 855,601
2017-05-25 2017-05-23 3.098 398,832 -168,026 0.38% 1,235,520
2017-05-24 2017-05-22 3.098 566,858 -138,484 0.54% 1,756,039
2017-05-23 2017-05-19 3.098 705,342 +166,180 0.67% 2,185,041
2017-05-22 2017-05-18 3.033 539,162 +166,180 0.51% 1,635,201
2017-05-19 2017-05-17 3.141 372,982 +193,877 0.35% 1,171,601
2017-05-18 2017-05-16 3.184 179,105 +84,936 0.17% 570,360
2017-05-17 2017-05-15 3.033 94,169 -156,947 0.09% 285,601
2017-05-16 2017-05-12 3.076 251,116 -184,645 0.24% 772,479
2017-05-15 2017-05-11 3.120 435,761 -166,180 0.42% 1,359,361
2017-05-12 2017-05-10 3.184 601,941 -84,936 0.57% 1,916,881
2017-05-11 2017-05-09 3.228 686,877 -79,397 0.65% 2,217,119
2017-05-10 2017-05-08 3.271 766,274 +72,011 0.73% 2,506,599
2017-05-09 2017-05-05 3.249 694,263 +83,090 0.66% 2,256,000
2017-05-08 2017-05-04 3.271 611,173 +101,554 0.58% 1,999,240
2017-05-05 2017-05-02 3.184 509,619 +46,162 0.49% 1,622,881
2017-05-04 2017-04-28 3.228 463,457 +99,708 0.44% 1,495,959
2017-05-02 2017-04-27 3.249 363,749 +55,393 0.35% 1,181,998
2017-04-28 2017-04-26 3.228 308,356 +110,786 0.29% 995,320
2017-04-27 2017-04-25 3.228 197,570 +88,630 0.19% 637,722
2017-04-26 2017-04-24 3.314 108,940 -55,394 0.10% 361,079
2017-04-25 2017-04-21 3.271 164,334 -97,861 0.16% 537,562
2017-04-24 2017-04-20 3.228 262,195 -55,393 0.25% 846,320
2017-04-21 2017-04-19 3.249 317,588 -27,697 0.30% 1,031,999
2017-04-20 2017-04-18 3.228 345,285 -110,787 0.33% 1,114,520
2017-04-19 2017-04-13 3.228 456,072 -70,165 0.44% 1,472,121
2017-04-18 2017-04-12 3.206 526,237 -99,708 0.50% 1,687,201
2017-04-13 2017-04-11 3.293 625,945 -84,936 0.60% 2,061,122
2017-04-12 2017-04-10 3.336 710,881 +101,554 0.68% 2,371,600
2017-04-11 2017-04-07 3.444 609,327 +16,618 0.58% 2,098,802
2017-04-10 2017-04-06 3.314 592,709 +9,233 0.57% 1,964,522
2017-04-07 2017-04-05 3.120 583,476 +16,618 0.56% 1,820,159
2017-04-03 2017-03-30 3.141 566,858 +31,389 0.54% 1,780,599
2017-03-31 2017-03-29 3.249 535,469 +14,772 0.51% 1,740,001
2017-03-30 2017-03-28 3.379 520,697 +73,858 0.50% 1,759,679
2017-03-29 2017-03-27 3.358 446,839 +36,928 0.43% 1,500,398
2017-03-28 2017-03-24 3.553 409,911 +77,551 0.39% 1,456,322
2017-03-27 2017-03-23 3.596 332,360 -84,936 0.32% 1,195,200
2017-03-24 2017-03-22 3.618 417,296 -84,937 0.40% 1,509,679
2017-03-23 2017-03-21 3.574 502,233 +53,547 0.48% 1,795,201
2017-03-22 2017-03-20 3.553 448,686 +36,929 0.43% 1,594,080
2017-03-21 2017-03-17 3.466 411,757 +27,697 0.39% 1,427,200
2017-03-20 2017-03-16 3.488 384,060 -62,779 0.37% 1,339,519
2017-03-17 2017-03-15 3.639 446,839 -105,248 0.43% 1,626,238
2017-03-16 2017-03-14 3.661 552,087 -83,090 0.53% 2,021,241
2017-03-15 2017-03-13 3.704 635,177 -88,629 0.61% 2,352,961
2017-03-14 2017-03-10 3.683 723,806 +36,929 0.69% 2,665,600
2017-03-13 2017-03-09 3.683 686,877 +92,322 0.66% 2,529,599
2017-03-10 2017-03-08 3.683 594,555 +51,700 0.57% 2,189,600
2017-03-09 2017-03-07 3.574 542,855 +11,079 0.52% 1,940,402
2017-03-08 2017-03-06 3.661 531,776 +68,319 0.51% 1,946,880
2017-03-07 2017-03-03 3.618 463,457 +18,464 0.44% 1,676,678
2017-03-06 2017-03-02 3.596 444,993 +108,940 0.42% 1,600,240
2017-03-03 2017-03-01 3.639 336,053 +5,540 0.32% 1,223,041
2017-03-02 2017-02-28 3.596 330,513 +7,385 0.32% 1,188,558
2017-03-01 2017-02-27 3.444 323,128 +38,776 0.31% 1,113,001
2017-02-28 2017-02-24 3.379 284,352 +40,621 0.27% 960,959
2017-02-27 2017-02-23 3.531 243,731 +68,319 0.23% 860,641
2017-02-24 2017-02-22 3.509 175,412 +18,464 0.17% 615,599
2017-02-23 2017-02-21 3.444 156,948 +66,472 0.15% 540,601
2017-02-22 2017-02-20 3.509 90,476 +38,776 0.09% 317,521
2017-02-17 2017-02-15 3.336 51,700 +5,539 0.05% 172,479
2017-02-16 2017-02-14 3.228 46,161 +33,236 0.04% 149,000
2017-02-15 2017-02-13 3.228 12,925 +12,925 0.01% 41,720
2014-09-15 2014-09-11 2.405 0 -10,180
2014-05-29 2014-05-27 2.370 10,180 +156 0.01% 24,129
2013-10-09 2013-10-07 2.155 10,024 -5,012 0.01% 21,600
2013-09-05 2013-09-03 2.083 15,036 -25,061 0.02% 31,319
2013-05-20 2013-05-15 2.315 40,097 +1,526 0.04% 92,811
2012-05-30 2012-05-28 2.066 38,571 -6,429 0.04% 79,679
2012-05-15 2012-05-11 2.604 45,000 +2,842 0.05% 117,160
2012-05-09 2012-05-07 2.497 42,158 +4,517 0.05% 105,281
2012-03-21 2012-03-19 2.471 37,641 +12,045 0.05% 93,000
2012-03-15 2012-03-13 2.418 25,596 +7,528 0.03% 61,880
2012-03-12 2012-03-08 2.391 18,068 +3,012 0.02% 43,201
2012-01-26 2012-01-19 2.524 15,056 -7,529 0.02% 37,999
2012-01-03 2011-12-29 2.046 22,585 -13,550 0.03% 46,201
2011-09-09 2011-09-07 2.407 36,135 +1,437 0.04% 86,979
2011-06-30 2011-06-28 2.573 34,698 -14,458 0.04% 89,280
2011-06-07 2011-06-02 2.628 49,156 -17,349 0.06% 129,201
2011-06-03 2011-06-01 2.628 66,505 -17,349 0.08% 174,801
2011-06-01 2011-05-30 2.462 83,854 -47,709 0.11% 206,481
2011-05-31 2011-05-27 2.628 131,563 -8,675 0.17% 345,799
2011-05-23 2011-05-19 3.034 140,238 +5,954 0.18% 425,462
2011-05-09 2011-05-05 3.034 134,284 +80,293 0.18% 407,399
2010-08-30 2010-08-26 2.604 53,991 +1,862 0.07% 140,568
2009-12-02 2009-11-30 1.796 52,129 -10,693 0.07% 93,600
2009-10-09 2009-10-07 1.616 62,822 -22,723 0.09% 101,520
2009-09-21 2009-09-17 1.586 85,545 -10,693 0.12% 135,680
2009-09-14 2009-09-10 1.646 96,238 +10,693 0.13% 158,400
2008-12-11 2008-12-09 1.766 85,545 -23,983 0.12% 151,040
2008-10-28 2008-10-24 2.604 109,528 -595,415 0.15% 285,161
2008-10-23 2008-10-21 2.633 704,943 -1,038,452 0.98% 1,856,448
2008-10-15 2008-10-13 2.753 1,743,395 -662,973 2.42% 4,799,872
2008-10-09 2008-10-06 2.963 2,406,368 -5,347 3.34% 7,129,240
2008-09-26 2008-09-24 3.269 2,411,715 -6,683 3.35% 7,885,032
2008-09-25 2008-09-23 3.238 2,418,398 +116,269 3.36% 7,830,854
2008-07-30 2008-07-28 3.772 2,302,129 +74,197 3.45% 8,684,705
2008-06-12 2008-06-10 3.898 2,227,932 +63,619 3.34% 8,684,959
2008-06-05 2008-06-03 3.898 2,164,313 +13,996 3.24% 8,436,958
2008-06-04 2008-06-02 3.898 2,150,317 +1,272 3.22% 8,382,399
2008-06-02 2008-05-29 3.930 2,149,045 +52,168 3.22% 8,445,000
2008-05-20 2008-05-16 4.296 2,096,877 +71,484 3.14% 9,008,548
2008-02-26 2008-02-22 4.003 2,025,393 -6,145 3.14% 8,108,160
2008-02-25 2008-02-21 4.003 2,031,538 +6,145 3.15% 8,132,760
2008-01-08 2008-01-04 4.296 2,025,393 -6,145 3.14% 8,701,440
2007-11-29 2007-11-27 4.101 2,031,538 +3,687 3.15% 8,331,120
2007-11-28 2007-11-26 4.068 2,027,851 +17,206 3.14% 8,250,000
2007-11-26 2007-11-22 4.068 2,010,645 +9,832 3.12% 8,180,000
2007-11-23 2007-11-21 4.068 2,000,813 +6,145 3.10% 8,140,000
2007-11-22 2007-11-20 4.068 1,994,668 +13,519 3.09% 8,115,000
2007-11-20 2007-11-16 4.068 1,981,149 +27,038 3.07% 8,060,000
2007-11-06 2007-11-02 4.133 1,954,111 +19,664 3.03% 8,077,200
2007-11-05 2007-11-01 4.133 1,934,447 +36,870 3.00% 7,995,920
2007-11-02 2007-10-31 4.133 1,897,577 +19,664 2.94% 7,843,520
2007-10-11 2007-10-09 4.133 1,877,913 +58,992 2.91% 7,762,240
2007-10-10 2007-10-08 4.101 1,818,921 +24,580 2.82% 7,459,200
2007-10-09 2007-10-05 4.133 1,794,341 +30,725 2.78% 7,416,801
2007-10-08 2007-10-04 4.133 1,763,616 +56,534 2.73% 7,289,801
2007-10-05 2007-10-03 4.101 1,707,082 +68,824 2.65% 7,000,561
2007-10-04 2007-10-02 4.036 1,638,258 +67,595 2.54% 6,611,681
2007-10-02 2007-09-27 4.053 1,570,663 +57,000 2.44% 6,365,403
2007-08-09 2007-08-07 4.559 1,513,663 +5,922 2.44% 6,901,200
2007-06-28 2007-06-26 5.066 1,507,741 +162,263 2.43% 7,638,000
2007-06-27 2007-06-25 4.762 1,345,478 +157,525 2.16% 6,407,039
2007-06-26 2007-06-22 4.762 1,187,953 1.91% 5,656,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top