History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 10,600,000 | +0 | 4.61% | 7,208,000 |
| 2025-10-13 | 2025-10-09 | 0.690 | 10,600,000 | +0 | 4.61% | 7,314,000 |
| 2025-10-10 | 2025-10-08 | 0.740 | 10,600,000 | +0 | 4.61% | 7,844,000 |
| 2025-10-09 | 2025-10-06 | 0.740 | 10,600,000 | +0 | 4.61% | 7,844,000 |
| 2025-10-08 | 2025-10-03 | 0.740 | 10,600,000 | +16,000 | 4.61% | 7,844,000 |
| 2025-10-03 | 2025-09-30 | 0.720 | 10,584,000 | +4,000 | 4.60% | 7,620,480 |
| 2025-09-19 | 2025-09-17 | 0.730 | 10,580,000 | +16,000 | 4.60% | 7,723,400 |
| 2025-09-18 | 2025-09-16 | 0.730 | 10,564,000 | +16,000 | 4.59% | 7,711,720 |
| 2025-09-15 | 2025-09-11 | 0.761 | 10,548,000 | +4,000 | 4.58% | 8,030,042 |
| 2025-09-12 | 2025-09-10 | 0.845 | 10,544,000 | +456,329 | 4.58% | 8,906,667 |
| 2025-09-09 | 2025-09-05 | 0.866 | 10,087,671 | +15,342 | 4.57% | 8,731,600 |
| 2025-09-08 | 2025-09-04 | 0.886 | 10,072,329 | +3,836 | 4.57% | 8,928,400 |
| 2025-09-05 | 2025-09-03 | 0.886 | 10,068,493 | -72,877 | 4.56% | 8,925,000 |
| 2025-09-04 | 2025-09-02 | 0.939 | 10,141,370 | -38,356 | 4.60% | 9,518,400 |
| 2025-09-02 | 2025-08-29 | 1.066 | 10,179,726 | +130,411 | 4.61% | 10,853,222 |
| 2025-09-01 | 2025-08-28 | 1.054 | 10,049,315 | +998,483 | 4.56% | 10,596,444 |
| 2025-08-26 | 2025-08-22 | 1.066 | 9,050,832 | +17,070 | 4.61% | 9,649,640 |
| 2025-08-25 | 2025-08-21 | 1.019 | 9,033,762 | -10,242 | 4.60% | 9,208,080 |
| 2025-08-21 | 2025-08-19 | 0.972 | 9,044,004 | +3,414 | 4.61% | 8,794,680 |
| 2025-08-20 | 2025-08-18 | 0.972 | 9,040,590 | -68,282 | 4.60% | 8,791,360 |
| 2025-08-18 | 2025-08-14 | 0.902 | 9,108,872 | +30,727 | 4.64% | 8,217,440 |
| 2025-08-14 | 2025-08-12 | 0.902 | 9,078,145 | +27,313 | 4.62% | 8,189,720 |
| 2025-08-13 | 2025-08-11 | 0.926 | 9,050,832 | +30,727 | 4.61% | 8,377,160 |
| 2025-08-08 | 2025-08-06 | 0.902 | 9,020,105 | +13,656 | 4.59% | 8,137,360 |
| 2025-08-07 | 2025-08-05 | 0.914 | 9,006,449 | +34,141 | 4.59% | 8,230,560 |
| 2025-08-06 | 2025-08-04 | 0.937 | 8,972,308 | -481,391 | 4.57% | 8,409,600 |
| 2025-07-31 | 2025-07-29 | 0.750 | 9,453,699 | +122,909 | 4.81% | 7,088,640 |
| 2025-07-15 | 2025-07-11 | 0.797 | 9,330,790 | -61,454 | 4.75% | 7,433,760 |
| 2025-06-27 | 2025-06-25 | 0.763 | 9,392,244 | +447,249 | 4.78% | 7,163,604 |
| 2025-06-26 | 2025-06-24 | 0.750 | 8,944,995 | +3,252 | 4.78% | 6,712,440 |
| 2025-06-11 | 2025-06-09 | 0.763 | 8,941,743 | +9,754 | 4.78% | 6,820,000 |
| 2025-06-10 | 2025-06-06 | 0.837 | 8,931,989 | -3,251 | 4.78% | 7,471,840 |
| 2025-05-28 | 2025-05-26 | 0.837 | 8,935,240 | -3,252 | 4.78% | 7,474,560 |
| 2025-05-21 | 2025-05-19 | 0.775 | 8,938,492 | +26,013 | 4.78% | 6,927,480 |
| 2025-05-20 | 2025-05-16 | 0.837 | 8,912,479 | -3,252 | 4.77% | 7,455,520 |
| 2025-05-15 | 2025-05-13 | 0.714 | 8,915,731 | +6,503 | 4.77% | 6,361,440 |
| 2025-05-06 | 2025-04-30 | 0.701 | 8,909,228 | +45,522 | 4.76% | 6,247,200 |
| 2025-05-02 | 2025-04-29 | 0.701 | 8,863,706 | +3,251 | 4.74% | 6,215,280 |
| 2025-04-30 | 2025-04-28 | 0.763 | 8,860,455 | +3,252 | 4.74% | 6,758,000 |
| 2025-04-17 | 2025-04-15 | 0.849 | 8,857,203 | +16,258 | 4.74% | 7,518,240 |
| 2025-04-14 | 2025-04-10 | 0.910 | 8,840,945 | +3,251 | 4.73% | 8,048,240 |
| 2025-04-08 | 2025-04-03 | 0.861 | 8,837,694 | +3,252 | 4.73% | 7,610,400 |
| 2025-04-03 | 2025-04-01 | 0.984 | 8,834,442 | -3,252 | 4.72% | 8,694,400 |
| 2025-03-28 | 2025-03-26 | 0.960 | 8,837,694 | -55,276 | 4.73% | 8,480,160 |
| 2025-03-14 | 2025-03-12 | 0.837 | 8,892,970 | +3,251 | 4.75% | 7,439,200 |
| 2025-03-13 | 2025-03-11 | 0.849 | 8,889,719 | +3,252 | 4.75% | 7,545,840 |
| 2025-02-03 | 2025-01-24 | 0.738 | 8,886,467 | +16,258 | 4.75% | 6,559,200 |
| 2025-01-15 | 2025-01-13 | 0.738 | 8,870,209 | +19,509 | 4.74% | 6,547,200 |
| 2024-12-19 | 2024-12-17 | 0.750 | 8,850,700 | +3,252 | 4.73% | 6,641,680 |
| 2024-10-17 | 2024-10-15 | 0.763 | 8,847,448 | +35,767 | 4.73% | 6,748,080 |
| 2024-10-14 | 2024-10-09 | 0.861 | 8,811,681 | +13,006 | 4.71% | 7,588,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 8,798,675 | -81,289 | 4.70% | 8,118,000 |
| 2024-09-10 | 2024-09-05 | 0.849 | 8,879,964 | -3,251 | 4.75% | 7,537,560 |
| 2024-09-09 | 2024-09-04 | 0.824 | 8,883,215 | +9,754 | 4.75% | 7,321,760 |
| 2024-09-05 | 2024-09-03 | 0.838 | 8,873,461 | +9,755 | 4.74% | 7,438,726 |
| 2024-09-04 | 2024-09-02 | 0.967 | 8,863,706 | +409,094 | 4.74% | 8,573,710 |
| 2024-08-16 | 2024-08-14 | 0.825 | 8,454,612 | +3,101 | 4.74% | 6,978,560 |
| 2024-07-02 | 2024-06-27 | 1.366 | 8,451,511 | +9,305 | 4.74% | 11,541,177 |
| 2024-06-28 | 2024-06-26 | 1.259 | 8,442,206 | +1,266,331 | 4.73% | 10,631,812 |
| 2024-06-06 | 2024-06-04 | 1.259 | 7,175,875 | -2,636 | 4.73% | 9,037,040 |
| 2024-03-15 | 2024-03-13 | 1.032 | 7,178,511 | +2,636 | 4.73% | 7,406,560 |
| 2024-02-22 | 2024-02-20 | 0.865 | 7,175,875 | +15,817 | 4.73% | 6,206,160 |
| 2024-01-11 | 2024-01-09 | 1.001 | 7,160,058 | -2,636 | 4.72% | 7,170,240 |
| 2024-01-04 | 2024-01-02 | 0.926 | 7,162,694 | -2,636 | 4.72% | 6,629,480 |
| 2023-12-12 | 2023-12-08 | 0.683 | 7,165,330 | -2,636 | 4.73% | 4,892,400 |
| 2023-12-08 | 2023-12-06 | 0.584 | 7,167,966 | +15,817 | 4.73% | 4,187,260 |
| 2023-12-07 | 2023-12-05 | 0.683 | 7,152,149 | +2,636 | 4.72% | 4,883,400 |
| 2023-12-06 | 2023-12-04 | 0.683 | 7,149,513 | +28,999 | 4.71% | 4,881,600 |
| 2023-12-05 | 2023-12-01 | 0.835 | 7,120,514 | -2,636 | 4.70% | 5,942,200 |
| 2023-12-04 | 2023-11-30 | 0.850 | 7,123,150 | -2,636 | 4.70% | 6,052,480 |
| 2023-11-29 | 2023-11-27 | 0.774 | 7,125,786 | +2,636 | 4.70% | 5,514,120 |
| 2023-11-28 | 2023-11-24 | 0.835 | 7,123,150 | -2,636 | 4.70% | 5,944,400 |
| 2023-11-27 | 2023-11-23 | 0.774 | 7,125,786 | +10,545 | 4.70% | 5,514,120 |
| 2023-11-22 | 2023-11-20 | 0.759 | 7,115,241 | +2,636 | 4.69% | 5,398,000 |
| 2023-11-20 | 2023-11-16 | 0.850 | 7,112,605 | -2,636 | 4.69% | 6,043,520 |
| 2023-11-15 | 2023-11-13 | 0.698 | 7,115,241 | +13,181 | 4.69% | 4,966,160 |
| 2023-11-14 | 2023-11-10 | 0.751 | 7,102,060 | +23,726 | 4.68% | 5,334,120 |
| 2023-11-07 | 2023-11-03 | 0.743 | 7,078,334 | +2,636 | 4.67% | 5,262,600 |
| 2023-11-02 | 2023-10-31 | 0.615 | 7,075,698 | +2,637 | 4.67% | 4,348,080 |
| 2023-11-01 | 2023-10-30 | 0.645 | 7,073,061 | +18,453 | 4.66% | 4,561,100 |
| 2023-10-31 | 2023-10-27 | 0.675 | 7,054,608 | +7,909 | 4.65% | 4,763,280 |
| 2023-10-30 | 2023-10-26 | 0.675 | 7,046,699 | +13,181 | 4.65% | 4,757,940 |
| 2023-10-27 | 2023-10-25 | 0.698 | 7,033,518 | +13,182 | 4.64% | 4,909,120 |
| 2023-10-26 | 2023-10-24 | 0.668 | 7,020,336 | +13,181 | 4.63% | 4,686,880 |
| 2023-10-25 | 2023-10-20 | 0.759 | 7,007,155 | +2,636 | 4.62% | 5,316,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 7,004,519 | +73,815 | 4.62% | 5,420,280 |
| 2023-10-16 | 2023-10-12 | 1.047 | 6,930,704 | +5,273 | 4.57% | 7,256,040 |
| 2023-10-13 | 2023-10-11 | 1.047 | 6,925,431 | +5,272 | 4.57% | 7,250,520 |
| 2023-10-05 | 2023-10-03 | 1.032 | 6,920,159 | +2,636 | 4.56% | 7,140,000 |
| 2023-10-04 | 2023-09-29 | 0.926 | 6,917,523 | +5,273 | 4.56% | 6,402,560 |
| 2023-10-03 | 2023-09-28 | 1.138 | 6,912,250 | +34,271 | 4.56% | 7,866,000 |
| 2023-09-07 | 2023-09-05 | 1.153 | 6,877,979 | +91,707 | 4.54% | 7,932,770 |
| 2023-08-11 | 2023-08-09 | 1.215 | 6,786,272 | -2,602 | 4.54% | 8,244,439 |
| 2023-07-24 | 2023-07-20 | 1.092 | 6,788,874 | +23,410 | 4.54% | 7,412,400 |
| 2023-07-12 | 2023-07-10 | 1.215 | 6,765,464 | -2,601 | 4.52% | 8,219,160 |
| 2023-07-07 | 2023-07-05 | 1.169 | 6,768,065 | +18,208 | 4.52% | 7,910,080 |
| 2023-06-20 | 2023-06-16 | 1.246 | 6,749,857 | +84,373 | 4.51% | 8,409,114 |
| 2023-06-08 | 2023-06-06 | 1.168 | 6,665,484 | +2,569 | 4.51% | 7,785,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 6,662,915 | +23,117 | 4.51% | 7,782,000 |
| 2023-02-13 | 2023-02-09 | 1.230 | 6,639,798 | -5,137 | 4.49% | 8,168,600 |
| 2023-01-27 | 2023-01-20 | 1.293 | 6,644,935 | -2,569 | 4.50% | 8,588,840 |
| 2023-01-16 | 2023-01-12 | 1.199 | 6,647,504 | -2,568 | 4.50% | 7,971,040 |
| 2023-01-13 | 2023-01-11 | 1.106 | 6,650,072 | +43,666 | 4.50% | 7,352,760 |
| 2023-01-06 | 2023-01-04 | 1.152 | 6,606,406 | +17,980 | 4.47% | 7,613,120 |
| 2023-01-05 | 2023-01-03 | 1.168 | 6,588,426 | +12,843 | 4.46% | 7,695,000 |
| 2022-10-21 | 2022-10-19 | 1.386 | 6,575,583 | -5,137 | 4.45% | 9,113,600 |
| 2022-10-20 | 2022-10-18 | 1.152 | 6,580,720 | +5,137 | 4.45% | 7,583,519 |
| 2022-10-12 | 2022-10-10 | 1.523 | 6,575,583 | +591,063 | 4.45% | 10,013,708 |
| 2022-10-07 | 2022-10-05 | 1.557 | 5,984,520 | -2,337 | 4.45% | 9,318,401 |
| 2022-10-06 | 2022-10-03 | 1.403 | 5,986,857 | +2,337 | 4.45% | 8,400,080 |
| 2022-09-14 | 2022-09-09 | 1.557 | 5,984,520 | -2,337 | 4.45% | 9,318,401 |
| 2022-09-09 | 2022-09-07 | 1.437 | 5,986,857 | -2,338 | 4.45% | 8,604,960 |
| 2022-09-05 | 2022-09-01 | 1.386 | 5,989,195 | +25,715 | 4.45% | 8,300,880 |
| 2022-08-31 | 2022-08-29 | 1.523 | 5,963,480 | -21,040 | 4.44% | 9,081,560 |
| 2022-08-30 | 2022-08-26 | 1.369 | 5,984,520 | +11,689 | 4.45% | 8,192,001 |
| 2022-08-16 | 2022-08-12 | 1.489 | 5,972,831 | +2,338 | 4.44% | 8,891,400 |
| 2022-08-12 | 2022-08-10 | 1.506 | 5,970,493 | -2,338 | 4.44% | 8,990,079 |
| 2022-08-11 | 2022-08-09 | 1.540 | 5,972,831 | -32,728 | 4.44% | 9,198,000 |
| 2022-08-10 | 2022-08-08 | 1.523 | 6,005,559 | -9,351 | 4.47% | 9,145,640 |
| 2022-08-09 | 2022-08-05 | 1.454 | 6,014,910 | -4,675 | 4.47% | 8,748,200 |
| 2022-08-05 | 2022-08-03 | 1.300 | 6,019,585 | +11,688 | 4.48% | 7,828,000 |
| 2022-08-02 | 2022-07-29 | 1.386 | 6,007,897 | +2,338 | 4.47% | 8,326,800 |
| 2022-07-19 | 2022-07-15 | 1.369 | 6,005,559 | +9,351 | 4.47% | 8,220,800 |
| 2022-07-04 | 2022-06-29 | 1.619 | 5,996,208 | +164,731 | 4.46% | 9,705,844 |
| 2022-06-29 | 2022-06-27 | 1.513 | 5,831,477 | -2,274 | 4.46% | 8,823,600 |
| 2022-06-27 | 2022-06-23 | 1.372 | 5,833,751 | -2,273 | 4.46% | 8,005,921 |
| 2022-06-24 | 2022-06-22 | 1.355 | 5,836,024 | -2,274 | 4.46% | 7,906,360 |
| 2022-06-20 | 2022-06-16 | 1.372 | 5,838,298 | -2,273 | 4.46% | 8,012,161 |
| 2022-06-14 | 2022-06-10 | 1.320 | 5,840,571 | +4,547 | 4.47% | 7,707,000 |
| 2022-06-10 | 2022-06-08 | 1.390 | 5,836,024 | -2,274 | 4.46% | 8,111,720 |
| 2022-06-09 | 2022-06-07 | 1.320 | 5,838,298 | +2,274 | 4.46% | 7,704,001 |
| 2022-05-18 | 2022-05-16 | 1.232 | 5,836,024 | +29,555 | 4.46% | 7,187,600 |
| 2022-04-29 | 2022-04-27 | 1.443 | 5,806,469 | +6,821 | 4.44% | 8,377,120 |
| 2022-04-25 | 2022-04-21 | 1.583 | 5,799,648 | -2,274 | 4.44% | 9,183,599 |
| 2022-04-14 | 2022-04-12 | 1.513 | 5,801,922 | -84,119 | 4.44% | 8,778,880 |
| 2022-04-13 | 2022-04-11 | 1.619 | 5,886,041 | +68,205 | 4.50% | 9,527,521 |
| 2022-03-22 | 2022-03-18 | 1.372 | 5,817,836 | +6,820 | 4.45% | 7,984,080 |
| 2022-02-11 | 2022-02-09 | 1.443 | 5,811,016 | -2,273 | 4.44% | 8,383,680 |
| 2022-02-10 | 2022-02-08 | 1.408 | 5,813,289 | +2,273 | 4.45% | 8,182,400 |
| 2022-01-24 | 2022-01-20 | 1.408 | 5,811,016 | +4,547 | 4.44% | 8,179,200 |
| 2022-01-17 | 2022-01-13 | 1.531 | 5,806,469 | -2,273 | 4.44% | 8,887,920 |
| 2022-01-13 | 2022-01-11 | 1.443 | 5,808,742 | -15,915 | 4.44% | 8,380,400 |
| 2022-01-12 | 2022-01-10 | 1.548 | 5,824,657 | +2,274 | 4.45% | 9,018,240 |
| 2022-01-11 | 2022-01-07 | 1.496 | 5,822,383 | +84,119 | 4.45% | 8,707,400 |
| 2022-01-03 | 2021-12-29 | 1.496 | 5,738,264 | -2,274 | 4.39% | 8,581,599 |
| 2021-12-30 | 2021-12-28 | 1.478 | 5,740,538 | -2,273 | 4.39% | 8,484,000 |
| 2021-12-29 | 2021-12-24 | 1.372 | 5,742,811 | +27,281 | 4.39% | 7,881,119 |
| 2021-12-15 | 2021-12-13 | 1.390 | 5,715,530 | +2,274 | 4.37% | 7,944,240 |
| 2021-12-03 | 2021-12-01 | 1.513 | 5,713,256 | +2,273 | 4.37% | 8,644,720 |
| 2021-11-30 | 2021-11-26 | 1.531 | 5,710,983 | +22,735 | 4.37% | 8,741,760 |
| 2021-11-25 | 2021-11-23 | 1.654 | 5,688,248 | -2,273 | 4.35% | 9,407,520 |
| 2021-11-17 | 2021-11-15 | 1.460 | 5,690,521 | -11,368 | 4.35% | 8,309,959 |
| 2021-11-16 | 2021-11-12 | 1.284 | 5,701,889 | +4,547 | 4.36% | 7,323,360 |
| 2021-11-15 | 2021-11-11 | 1.390 | 5,697,342 | +4,547 | 4.36% | 7,918,960 |
| 2021-11-11 | 2021-11-09 | 1.496 | 5,692,795 | +6,821 | 4.35% | 8,513,600 |
| 2021-11-05 | 2021-11-03 | 1.513 | 5,685,974 | +9,094 | 4.35% | 8,603,439 |
| 2021-11-02 | 2021-10-29 | 1.707 | 5,676,880 | -2,274 | 4.34% | 9,688,359 |
| 2021-10-29 | 2021-10-27 | 1.619 | 5,679,154 | +25,008 | 4.34% | 9,192,640 |
| 2021-10-28 | 2021-10-26 | 1.724 | 5,654,146 | -2,273 | 4.32% | 9,749,041 |
| 2021-10-21 | 2021-10-19 | 1.654 | 5,656,419 | +9,094 | 4.33% | 9,354,880 |
| 2021-10-19 | 2021-10-15 | 1.619 | 5,647,325 | -2,274 | 4.32% | 9,141,120 |
| 2021-10-15 | 2021-10-11 | 1.531 | 5,649,599 | +4,547 | 4.32% | 8,647,800 |
| 2021-10-11 | 2021-10-07 | 1.496 | 5,645,052 | +15,915 | 4.32% | 8,442,200 |
| 2021-10-08 | 2021-10-06 | 1.671 | 5,629,137 | -2,274 | 4.30% | 9,408,799 |
| 2021-10-07 | 2021-10-05 | 1.513 | 5,631,411 | +4,547 | 4.31% | 8,520,880 |
| 2021-10-06 | 2021-10-04 | 1.671 | 5,626,864 | -2,273 | 4.30% | 9,405,000 |
| 2021-10-05 | 2021-09-30 | 1.689 | 5,629,137 | -2,274 | 4.30% | 9,507,839 |
| 2021-10-04 | 2021-09-29 | 1.601 | 5,631,411 | +2,274 | 4.31% | 9,016,280 |
| 2021-09-15 | 2021-09-13 | 1.478 | 5,629,137 | +6,820 | 4.30% | 8,319,359 |
| 2021-09-14 | 2021-09-10 | 1.583 | 5,622,317 | +6,820 | 4.30% | 8,902,800 |
| 2021-09-09 | 2021-09-07 | 1.689 | 5,615,497 | -4,546 | 4.29% | 9,484,801 |
| 2021-09-07 | 2021-09-03 | 1.735 | 5,620,043 | +147,895 | 4.30% | 9,749,033 |
| 2021-09-03 | 2021-09-01 | 1.717 | 5,472,148 | +2,214 | 4.30% | 9,393,601 |
| 2021-08-23 | 2021-08-19 | 1.789 | 5,469,934 | -4,427 | 4.30% | 9,785,160 |
| 2021-08-20 | 2021-08-18 | 1.789 | 5,474,361 | +2,213 | 4.30% | 9,793,080 |
| 2021-08-19 | 2021-08-17 | 1.807 | 5,472,148 | -4,427 | 4.30% | 9,888,001 |
| 2021-08-18 | 2021-08-16 | 1.789 | 5,476,575 | +4,427 | 4.30% | 9,797,040 |
| 2021-08-17 | 2021-08-13 | 1.735 | 5,472,148 | +6,641 | 4.30% | 9,492,481 |
| 2021-08-16 | 2021-08-12 | 1.735 | 5,465,507 | +2,214 | 4.29% | 9,480,961 |
| 2021-08-13 | 2021-08-11 | 1.807 | 5,463,293 | -6,641 | 4.29% | 9,872,000 |
| 2021-08-11 | 2021-08-09 | 1.717 | 5,469,934 | +6,641 | 4.30% | 9,389,800 |
| 2021-08-10 | 2021-08-06 | 1.771 | 5,463,293 | -2,214 | 4.29% | 9,674,560 |
| 2021-08-09 | 2021-08-05 | 1.590 | 5,465,507 | +6,641 | 4.29% | 8,690,881 |
| 2021-08-06 | 2021-08-04 | 1.626 | 5,458,866 | +13,282 | 4.29% | 8,877,601 |
| 2021-08-05 | 2021-08-03 | 1.699 | 5,445,584 | +24,350 | 4.28% | 9,249,600 |
| 2021-08-03 | 2021-07-30 | 1.644 | 5,421,234 | -2,213 | 4.26% | 8,914,361 |
| 2021-08-02 | 2021-07-29 | 1.536 | 5,423,447 | +11,068 | 4.26% | 8,330,000 |
| 2021-07-30 | 2021-07-28 | 1.482 | 5,412,379 | +4,427 | 4.25% | 8,019,600 |
| 2021-07-28 | 2021-07-26 | 1.572 | 5,407,952 | +11,069 | 4.25% | 8,501,640 |
| 2021-07-27 | 2021-07-23 | 1.699 | 5,396,883 | -4,428 | 4.24% | 9,166,879 |
| 2021-07-22 | 2021-07-20 | 1.626 | 5,401,311 | -2,213 | 4.24% | 8,784,000 |
| 2021-07-21 | 2021-07-19 | 1.572 | 5,403,524 | +22,136 | 4.24% | 8,494,679 |
| 2021-07-20 | 2021-07-16 | 1.753 | 5,381,388 | -4,427 | 4.23% | 9,432,280 |
| 2021-07-19 | 2021-07-15 | 1.717 | 5,385,815 | +35,418 | 4.23% | 9,245,400 |
| 2021-07-16 | 2021-07-14 | 1.771 | 5,350,397 | +30,991 | 4.20% | 9,474,640 |
| 2021-07-15 | 2021-07-13 | 1.952 | 5,319,406 | -6,641 | 4.18% | 10,380,961 |
| 2021-07-14 | 2021-07-12 | 1.897 | 5,326,047 | -4,427 | 4.18% | 10,105,201 |
| 2021-07-13 | 2021-07-09 | 1.807 | 5,330,474 | +92,974 | 4.19% | 9,632,000 |
| 2021-07-08 | 2021-07-06 | 1.735 | 5,237,500 | +4,427 | 4.11% | 9,085,439 |
| 2021-07-02 | 2021-06-29 | 1.873 | 5,233,073 | +183,157 | 4.11% | 9,798,963 |
| 2021-06-30 | 2021-06-28 | 1.873 | 5,049,916 | -2,136 | 4.11% | 9,456,001 |
| 2021-06-29 | 2021-06-25 | 1.816 | 5,052,052 | -10,681 | 4.11% | 9,176,200 |
| 2021-06-28 | 2021-06-24 | 1.854 | 5,062,733 | -8,544 | 4.12% | 9,385,201 |
| 2021-06-25 | 2021-06-23 | 1.760 | 5,071,277 | +119,625 | 4.13% | 8,926,239 |
| 2021-06-24 | 2021-06-22 | 1.966 | 4,951,652 | -2,136 | 4.03% | 9,735,601 |
| 2021-06-21 | 2021-06-17 | 1.985 | 4,953,788 | -2,136 | 4.03% | 9,832,560 |
| 2021-06-17 | 2021-06-15 | 1.966 | 4,955,924 | -4,272 | 4.03% | 9,744,000 |
| 2021-06-16 | 2021-06-11 | 1.966 | 4,960,196 | -2,136 | 4.04% | 9,752,399 |
| 2021-06-11 | 2021-06-09 | 1.891 | 4,962,332 | -2,137 | 4.04% | 9,384,919 |
| 2021-06-10 | 2021-06-08 | 1.910 | 4,964,469 | -4,272 | 4.04% | 9,481,921 |
| 2021-06-09 | 2021-06-07 | 1.873 | 4,968,741 | +21,362 | 4.04% | 9,304,000 |
| 2021-06-08 | 2021-06-04 | 1.929 | 4,947,379 | -2,136 | 4.03% | 9,541,919 |
| 2021-06-07 | 2021-06-03 | 1.929 | 4,949,515 | -4,273 | 4.03% | 9,546,039 |
| 2021-06-03 | 2021-06-01 | 1.947 | 4,953,788 | -4,272 | 4.03% | 9,647,040 |
| 2021-06-01 | 2021-05-28 | 1.835 | 4,958,060 | -4,272 | 4.04% | 9,098,320 |
| 2021-05-31 | 2021-05-27 | 1.835 | 4,962,332 | +34,178 | 4.04% | 9,106,159 |
| 2021-05-27 | 2021-05-25 | 1.966 | 4,928,154 | -2,136 | 4.01% | 9,689,401 |
| 2021-05-24 | 2021-05-20 | 1.891 | 4,930,290 | +6,409 | 4.01% | 9,324,320 |
| 2021-05-17 | 2021-05-13 | 1.891 | 4,923,881 | -6,409 | 4.01% | 9,312,199 |
| 2021-05-14 | 2021-05-12 | 1.910 | 4,930,290 | -102,536 | 4.01% | 9,416,640 |
| 2021-05-13 | 2021-05-11 | 2.004 | 5,032,826 | +8,544 | 4.10% | 10,083,680 |
| 2021-05-12 | 2021-05-10 | 2.004 | 5,024,282 | +2,137 | 4.09% | 10,066,561 |
| 2021-05-10 | 2021-05-06 | 1.929 | 5,022,145 | -6,409 | 4.09% | 9,686,119 |
| 2021-05-06 | 2021-05-04 | 1.835 | 5,028,554 | +12,817 | 4.09% | 9,227,680 |
| 2021-05-05 | 2021-05-03 | 1.966 | 5,015,737 | -4,272 | 4.08% | 9,861,600 |
| 2021-05-04 | 2021-04-30 | 1.966 | 5,020,009 | +4,272 | 4.09% | 9,870,000 |
| 2021-05-03 | 2021-04-29 | 1.947 | 5,015,737 | -4,272 | 4.08% | 9,767,680 |
| 2021-04-30 | 2021-04-28 | 1.966 | 5,020,009 | -4,273 | 4.09% | 9,870,000 |
| 2021-04-29 | 2021-04-27 | 1.947 | 5,024,282 | -4,272 | 4.09% | 9,784,321 |
| 2021-04-28 | 2021-04-26 | 1.966 | 5,028,554 | -44,860 | 4.09% | 9,886,800 |
| 2021-04-27 | 2021-04-23 | 1.910 | 5,073,414 | +187,984 | 4.13% | 9,690,001 |
| 2021-04-26 | 2021-04-22 | 1.854 | 4,885,430 | -27,770 | 3.98% | 9,056,520 |
| 2021-04-22 | 2021-04-20 | 1.835 | 4,913,200 | -10,681 | 4.00% | 9,015,999 |
| 2021-04-20 | 2021-04-16 | 1.854 | 4,923,881 | -6,409 | 4.01% | 9,127,799 |
| 2021-04-19 | 2021-04-15 | 1.854 | 4,930,290 | -6,408 | 4.01% | 9,139,680 |
| 2021-04-16 | 2021-04-14 | 1.779 | 4,936,698 | -2,137 | 4.02% | 8,781,799 |
| 2021-04-14 | 2021-04-12 | 1.723 | 4,938,835 | +4,273 | 4.02% | 8,508,161 |
| 2021-04-12 | 2021-04-08 | 1.854 | 4,934,562 | -6,409 | 4.02% | 9,147,600 |
| 2021-04-09 | 2021-04-07 | 1.835 | 4,940,971 | -6,408 | 4.02% | 9,066,960 |
| 2021-04-07 | 2021-03-31 | 1.854 | 4,947,379 | -4,273 | 4.03% | 9,171,360 |
| 2021-04-01 | 2021-03-30 | 1.835 | 4,951,652 | -2,136 | 4.03% | 9,086,561 |
| 2021-03-26 | 2021-03-24 | 1.835 | 4,953,788 | -4,272 | 4.03% | 9,090,480 |
| 2021-03-25 | 2021-03-23 | 1.816 | 4,958,060 | -2,136 | 4.04% | 9,005,480 |
| 2021-03-23 | 2021-03-19 | 1.685 | 4,960,196 | +23,498 | 4.04% | 8,359,199 |
| 2021-03-11 | 2021-03-09 | 1.723 | 4,936,698 | -10,681 | 4.02% | 8,504,479 |
| 2021-03-09 | 2021-03-05 | 1.554 | 4,947,379 | +19,225 | 4.03% | 7,689,120 |
| 2021-03-08 | 2021-03-04 | 1.648 | 4,928,154 | +2,136 | 4.01% | 8,120,641 |
| 2021-03-05 | 2021-03-03 | 1.648 | 4,926,018 | -10,680 | 4.01% | 8,117,121 |
| 2021-03-04 | 2021-03-02 | 1.573 | 4,936,698 | +2,136 | 4.02% | 7,764,959 |
| 2021-03-01 | 2021-02-25 | 1.667 | 4,934,562 | +4,272 | 4.02% | 8,223,600 |
| 2021-02-09 | 2021-02-05 | 1.685 | 4,930,290 | +2,136 | 4.01% | 8,308,800 |
| 2021-02-05 | 2021-02-03 | 1.741 | 4,928,154 | +8,545 | 4.01% | 8,582,041 |
| 2021-01-27 | 2021-01-25 | 1.760 | 4,919,609 | -8,545 | 4.00% | 8,659,280 |
| 2021-01-22 | 2021-01-20 | 1.685 | 4,928,154 | -2,136 | 4.01% | 8,305,201 |
| 2021-01-21 | 2021-01-19 | 1.760 | 4,930,290 | -2,136 | 4.01% | 8,678,080 |
| 2021-01-20 | 2021-01-18 | 1.741 | 4,932,426 | -8,545 | 4.01% | 8,589,480 |
| 2021-01-13 | 2021-01-11 | 1.760 | 4,940,971 | -2,136 | 4.02% | 8,696,880 |
| 2021-01-05 | 2020-12-31 | 1.573 | 4,943,107 | -2,136 | 4.02% | 7,775,040 |
| 2021-01-04 | 2020-12-29 | 1.386 | 4,945,243 | +2,136 | 4.02% | 6,852,400 |
| 2020-10-21 | 2020-10-19 | 1.404 | 4,943,107 | -10,681 | 4.02% | 6,942,000 |
| 2020-09-14 | 2020-09-10 | 1.386 | 4,953,788 | -2,136 | 4.03% | 6,864,240 |
| 2020-09-02 | 2020-08-31 | 1.161 | 4,955,924 | +2,136 | 4.03% | 5,753,600 |
| 2020-08-25 | 2020-08-21 | 1.292 | 4,953,788 | +6,409 | 4.03% | 6,400,440 |
| 2020-08-21 | 2020-08-19 | 1.554 | 4,947,379 | -4,273 | 4.03% | 7,689,120 |
| 2020-08-20 | 2020-08-18 | 1.498 | 4,951,652 | -8,544 | 4.03% | 7,417,601 |
| 2020-07-24 | 2020-07-22 | 1.554 | 4,960,196 | -2,136 | 4.04% | 7,709,040 |
| 2020-07-10 | 2020-07-08 | 1.602 | 4,962,332 | -12,818 | 4.04% | 7,951,874 |
| 2020-07-09 | 2020-07-07 | 1.545 | 4,975,150 | +149,854 | 4.05% | 7,684,254 |
| 2020-07-07 | 2020-07-03 | 1.351 | 4,825,296 | +6,216 | 4.05% | 6,521,201 |
| 2020-07-06 | 2020-07-02 | 1.351 | 4,819,080 | +12,431 | 4.04% | 6,512,800 |
| 2020-07-02 | 2020-06-29 | 1.351 | 4,806,649 | -43,509 | 4.03% | 6,496,000 |
| 2020-06-16 | 2020-06-12 | 1.043 | 4,850,158 | +8,288 | 4.07% | 5,056,560 |
| 2020-06-12 | 2020-06-10 | 1.043 | 4,841,870 | +31,077 | 4.06% | 5,047,920 |
| 2020-06-11 | 2020-06-09 | 1.100 | 4,810,793 | +39,365 | 4.04% | 5,294,160 |
| 2020-06-10 | 2020-06-08 | 1.081 | 4,771,428 | +10,359 | 4.00% | 5,158,720 |
| 2020-05-21 | 2020-05-19 | 1.062 | 4,761,069 | +10,359 | 4.00% | 5,055,600 |
| 2020-04-23 | 2020-04-21 | 1.100 | 4,750,710 | +2,072 | 3.99% | 5,228,040 |
| 2020-04-01 | 2020-03-30 | 1.120 | 4,748,638 | +2,072 | 3.98% | 5,317,440 |
| 2020-03-27 | 2020-03-25 | 1.120 | 4,746,566 | +45,580 | 3.98% | 5,315,120 |
| 2020-03-26 | 2020-03-24 | 1.429 | 4,700,986 | +8,288 | 3.94% | 6,716,240 |
| 2020-03-11 | 2020-03-09 | 1.487 | 4,692,698 | +14,502 | 3.94% | 6,976,199 |
| 2020-03-10 | 2020-03-06 | 1.545 | 4,678,196 | -4,143 | 3.93% | 7,225,601 |
| 2020-03-06 | 2020-03-04 | 1.564 | 4,682,339 | -2,072 | 3.93% | 7,322,400 |
| 2020-03-05 | 2020-03-03 | 1.448 | 4,684,411 | +4,144 | 3.93% | 6,783,000 |
| 2020-03-04 | 2020-03-02 | 1.448 | 4,680,267 | +31,077 | 3.93% | 6,776,999 |
| 2020-02-26 | 2020-02-24 | 1.506 | 4,649,190 | +6,216 | 3.90% | 7,001,280 |
| 2020-02-25 | 2020-02-21 | 1.564 | 4,642,974 | +4,143 | 3.90% | 7,260,839 |
| 2020-02-12 | 2020-02-10 | 1.680 | 4,638,831 | +87,017 | 3.89% | 7,791,720 |
| 2020-02-11 | 2020-02-07 | 1.622 | 4,551,814 | +10,359 | 3.82% | 7,381,920 |
| 2020-02-04 | 2020-01-31 | 1.738 | 4,541,455 | +10,359 | 3.81% | 7,891,201 |
| 2020-01-16 | 2020-01-14 | 1.738 | 4,531,096 | +66,299 | 3.80% | 7,873,201 |
| 2019-12-09 | 2019-12-05 | 1.448 | 4,464,797 | +8,287 | 3.75% | 6,465,000 |
| 2019-09-18 | 2019-09-16 | 1.738 | 4,456,510 | +2,072 | 3.74% | 7,743,601 |
| 2019-08-07 | 2019-08-05 | 1.969 | 4,454,438 | +2,072 | 3.74% | 8,772,000 |
| 2019-07-22 | 2019-07-18 | 2.143 | 4,452,366 | -4,144 | 3.74% | 9,541,560 |
| 2019-06-28 | 2019-06-26 | 2.201 | 4,456,510 | +33,150 | 3.74% | 9,808,561 |
| 2019-06-20 | 2019-06-18 | 2.366 | 4,423,360 | +92,153 | 3.71% | 10,466,042 |
| 2019-06-04 | 2019-05-31 | 2.386 | 4,331,207 | -38,545 | 3.71% | 10,333,400 |
| 2019-06-03 | 2019-05-30 | 2.346 | 4,369,752 | +2,029 | 3.74% | 10,253,041 |
| 2019-05-30 | 2019-05-28 | 2.346 | 4,367,723 | -4,057 | 3.74% | 10,248,280 |
| 2019-05-20 | 2019-05-16 | 2.327 | 4,371,780 | -2,029 | 3.75% | 10,171,599 |
| 2019-05-16 | 2019-05-14 | 2.327 | 4,373,809 | +2,029 | 3.75% | 10,176,320 |
| 2019-05-08 | 2019-05-06 | 2.386 | 4,371,780 | +2,028 | 3.75% | 10,430,199 |
| 2019-04-12 | 2019-04-10 | 2.406 | 4,369,752 | +10,144 | 3.74% | 10,511,521 |
| 2019-03-28 | 2019-03-26 | 2.465 | 4,359,608 | +46,659 | 3.74% | 10,744,999 |
| 2019-03-27 | 2019-03-25 | 2.406 | 4,312,949 | -6,086 | 3.70% | 10,374,880 |
| 2019-03-20 | 2019-03-18 | 2.425 | 4,319,035 | -2,029 | 3.70% | 10,474,680 |
| 2019-03-15 | 2019-03-13 | 2.346 | 4,321,064 | +4,058 | 3.70% | 10,138,801 |
| 2019-03-08 | 2019-03-06 | 2.425 | 4,317,006 | -8,115 | 3.70% | 10,469,759 |
| 2019-03-07 | 2019-03-05 | 2.386 | 4,325,121 | -2,029 | 3.71% | 10,318,880 |
| 2019-02-21 | 2019-02-19 | 2.248 | 4,327,150 | -12,172 | 3.71% | 9,726,481 |
| 2019-02-12 | 2019-02-08 | 2.228 | 4,339,322 | -2,028 | 3.72% | 9,668,281 |
| 2019-02-08 | 2019-01-31 | 2.208 | 4,341,350 | -4,058 | 3.72% | 9,587,199 |
| 2019-01-23 | 2019-01-21 | 2.228 | 4,345,408 | +68,975 | 3.72% | 9,681,841 |
| 2018-12-18 | 2018-12-14 | 2.248 | 4,276,433 | -6,086 | 3.66% | 9,612,480 |
| 2018-11-26 | 2018-11-22 | 2.287 | 4,282,519 | -8,115 | 3.67% | 9,795,040 |
| 2018-11-21 | 2018-11-19 | 2.307 | 4,290,634 | -2,028 | 3.68% | 9,898,201 |
| 2018-11-20 | 2018-11-16 | 2.287 | 4,292,662 | -2,029 | 3.68% | 9,818,239 |
| 2018-11-19 | 2018-11-15 | 2.267 | 4,294,691 | -24,344 | 3.68% | 9,738,200 |
| 2018-11-12 | 2018-11-08 | 1.952 | 4,319,035 | +2,029 | 3.70% | 8,430,840 |
| 2018-11-09 | 2018-11-07 | 1.893 | 4,317,006 | +2,028 | 3.70% | 8,171,519 |
| 2018-11-08 | 2018-11-06 | 1.893 | 4,314,978 | +30,430 | 3.70% | 8,167,681 |
| 2018-11-06 | 2018-11-02 | 1.932 | 4,284,548 | +18,258 | 3.67% | 8,279,041 |
| 2018-11-01 | 2018-10-30 | 1.853 | 4,266,290 | -2,028 | 3.66% | 7,907,281 |
| 2018-10-31 | 2018-10-29 | 1.814 | 4,268,318 | +81,146 | 3.66% | 7,742,720 |
| 2018-10-25 | 2018-10-23 | 2.070 | 4,187,172 | +24,345 | 3.59% | 8,668,801 |
| 2018-10-24 | 2018-10-22 | 2.149 | 4,162,827 | +10,143 | 3.57% | 8,946,719 |
| 2018-10-11 | 2018-10-09 | 2.129 | 4,152,684 | +40,573 | 3.56% | 8,843,040 |
| 2018-09-28 | 2018-09-26 | 2.506 | 4,112,111 | +99,487 | 3.52% | 10,303,191 |
| 2018-09-26 | 2018-09-21 | 2.506 | 4,012,624 | +43,551 | 3.52% | 10,053,919 |
| 2018-09-24 | 2018-09-20 | 2.465 | 3,969,073 | +5,938 | 3.49% | 9,784,399 |
| 2018-09-21 | 2018-09-19 | 2.546 | 3,963,135 | +65,327 | 3.48% | 10,090,081 |
| 2018-09-14 | 2018-09-12 | 2.586 | 3,897,808 | +61,367 | 3.42% | 10,081,280 |
| 2018-09-10 | 2018-09-06 | 2.728 | 3,836,441 | +11,878 | 3.37% | 10,465,200 |
| 2018-09-07 | 2018-09-05 | 2.950 | 3,824,563 | +9,898 | 3.36% | 11,282,879 |
| 2018-09-04 | 2018-08-31 | 3.051 | 3,814,665 | +23,755 | 3.35% | 11,639,079 |
| 2018-08-31 | 2018-08-29 | 3.071 | 3,790,910 | +9,898 | 3.33% | 11,643,199 |
| 2018-08-24 | 2018-08-22 | 3.233 | 3,781,012 | -1,980 | 3.32% | 12,223,998 |
| 2018-08-23 | 2018-08-21 | 3.253 | 3,782,992 | -9,898 | 3.32% | 12,306,840 |
| 2018-08-17 | 2018-08-15 | 3.273 | 3,792,890 | -3,959 | 3.33% | 12,415,680 |
| 2018-08-13 | 2018-08-09 | 3.294 | 3,796,849 | +31,673 | 3.33% | 12,505,359 |
| 2018-08-03 | 2018-08-01 | 3.253 | 3,765,176 | +9,898 | 3.31% | 12,248,881 |
| 2018-08-02 | 2018-07-31 | 3.334 | 3,755,278 | -9,898 | 3.30% | 12,520,201 |
| 2018-07-31 | 2018-07-27 | 3.294 | 3,765,176 | +33,653 | 3.31% | 12,401,041 |
| 2018-07-26 | 2018-07-24 | 3.395 | 3,731,523 | +11,878 | 3.28% | 12,667,201 |
| 2018-07-11 | 2018-07-09 | 3.395 | 3,719,645 | +1,979 | 3.27% | 12,626,879 |
| 2018-07-09 | 2018-07-05 | 3.294 | 3,717,666 | +31,674 | 3.27% | 12,244,561 |
| 2018-07-05 | 2018-07-03 | 3.536 | 3,685,992 | +11,877 | 3.24% | 13,033,999 |
| 2018-06-27 | 2018-06-25 | 3.597 | 3,674,115 | +1,980 | 3.23% | 13,214,721 |
| 2018-06-25 | 2018-06-21 | 3.698 | 3,672,135 | -1,980 | 3.23% | 13,578,599 |
| 2018-06-22 | 2018-06-20 | 3.637 | 3,674,115 | +1,980 | 3.23% | 13,363,201 |
| 2018-06-20 | 2018-06-15 | 3.637 | 3,672,135 | -1,980 | 3.23% | 13,355,999 |
| 2018-06-19 | 2018-06-14 | 3.657 | 3,674,115 | +7,919 | 3.23% | 13,437,441 |
| 2018-06-14 | 2018-06-12 | 3.810 | 3,666,196 | +1,979 | 3.22% | 13,969,078 |
| 2018-06-13 | 2018-06-11 | 3.872 | 3,664,217 | +63,497 | 3.22% | 14,187,941 |
| 2018-06-08 | 2018-06-06 | 3.748 | 3,600,720 | +13,595 | 3.22% | 13,497,119 |
| 2018-06-07 | 2018-06-05 | 3.872 | 3,587,125 | +1,942 | 3.21% | 13,889,439 |
| 2018-06-05 | 2018-06-01 | 3.790 | 3,585,183 | +3,884 | 3.21% | 13,586,560 |
| 2018-06-04 | 2018-05-31 | 3.831 | 3,581,299 | +15,537 | 3.21% | 13,719,361 |
| 2018-06-01 | 2018-05-30 | 3.872 | 3,565,762 | +66,033 | 3.19% | 13,806,721 |
| 2018-05-31 | 2018-05-29 | 3.748 | 3,499,729 | +29,132 | 3.13% | 13,118,560 |
| 2018-05-29 | 2018-05-25 | 3.790 | 3,470,597 | +11,653 | 3.11% | 13,152,320 |
| 2018-05-28 | 2018-05-24 | 3.707 | 3,458,944 | +36,900 | 3.10% | 12,823,199 |
| 2018-05-24 | 2018-05-21 | 3.707 | 3,422,044 | -62,148 | 3.06% | 12,686,401 |
| 2018-05-23 | 2018-05-18 | 3.707 | 3,484,192 | +5,826 | 3.12% | 12,916,800 |
| 2018-05-21 | 2018-05-17 | 3.769 | 3,478,366 | +9,711 | 3.11% | 13,110,121 |
| 2018-05-18 | 2018-05-16 | 3.769 | 3,468,655 | -11,653 | 3.11% | 13,073,520 |
| 2018-05-17 | 2018-05-15 | 3.831 | 3,480,308 | +7,769 | 3.12% | 13,332,481 |
| 2018-05-16 | 2018-05-14 | 3.790 | 3,472,539 | -75,744 | 3.11% | 13,159,679 |
| 2018-05-14 | 2018-05-10 | 3.790 | 3,548,283 | +31,075 | 3.18% | 13,446,722 |
| 2018-05-11 | 2018-05-09 | 3.481 | 3,517,208 | -64,091 | 3.15% | 12,242,359 |
| 2018-05-10 | 2018-05-08 | 3.357 | 3,581,299 | +17,479 | 3.21% | 12,022,881 |
| 2018-05-08 | 2018-05-04 | 3.213 | 3,563,820 | -3,884 | 3.19% | 11,450,401 |
| 2018-05-04 | 2018-05-02 | 3.172 | 3,567,704 | -5,826 | 3.19% | 11,315,920 |
| 2018-04-27 | 2018-04-25 | 3.172 | 3,573,530 | -7,769 | 3.20% | 11,334,399 |
| 2018-04-20 | 2018-04-18 | 3.069 | 3,581,299 | +15,537 | 3.21% | 10,990,241 |
| 2018-04-19 | 2018-04-17 | 2.986 | 3,565,762 | +34,959 | 3.19% | 10,648,801 |
| 2018-04-18 | 2018-04-16 | 3.131 | 3,530,803 | +3,884 | 3.16% | 11,053,439 |
| 2018-04-13 | 2018-04-11 | 3.213 | 3,526,919 | -11,653 | 3.16% | 11,331,840 |
| 2018-04-12 | 2018-04-10 | 3.234 | 3,538,572 | +7,769 | 3.17% | 11,442,161 |
| 2018-04-10 | 2018-04-06 | 3.275 | 3,530,803 | -1,942 | 3.16% | 11,562,479 |
| 2018-04-04 | 2018-03-29 | 3.192 | 3,532,745 | -3,885 | 3.16% | 11,277,799 |
| 2018-03-22 | 2018-03-20 | 3.192 | 3,536,630 | -5,826 | 3.17% | 11,290,201 |
| 2018-03-13 | 2018-03-09 | 3.213 | 3,542,456 | -9,711 | 3.17% | 11,381,760 |
| 2018-03-02 | 2018-02-28 | 3.069 | 3,552,167 | +17,479 | 3.18% | 10,900,841 |
| 2018-02-13 | 2018-02-09 | 2.966 | 3,534,688 | +3,885 | 3.16% | 10,483,201 |
| 2018-02-09 | 2018-02-07 | 3.234 | 3,530,803 | +7,768 | 3.16% | 11,417,039 |
| 2018-02-07 | 2018-02-05 | 3.254 | 3,523,035 | +21,364 | 3.15% | 11,464,481 |
| 2018-02-05 | 2018-02-01 | 3.398 | 3,501,671 | +95,164 | 3.13% | 11,899,799 |
| 2018-02-02 | 2018-01-31 | 3.440 | 3,406,507 | -7,768 | 3.05% | 11,716,721 |
| 2018-02-01 | 2018-01-30 | 3.419 | 3,414,275 | -9,711 | 3.06% | 11,673,120 |
| 2018-01-31 | 2018-01-29 | 3.419 | 3,423,986 | -1,942 | 3.07% | 11,706,321 |
| 2018-01-30 | 2018-01-26 | 3.419 | 3,425,928 | +19,421 | 3.07% | 11,712,960 |
| 2018-01-25 | 2018-01-23 | 3.398 | 3,406,507 | +7,769 | 3.05% | 11,576,401 |
| 2018-01-24 | 2018-01-22 | 3.357 | 3,398,738 | +3,884 | 3.04% | 11,410,000 |
| 2018-01-23 | 2018-01-19 | 3.398 | 3,394,854 | +38,843 | 3.04% | 11,536,801 |
| 2018-01-22 | 2018-01-18 | 3.398 | 3,356,011 | +31,074 | 3.00% | 11,404,800 |
| 2018-01-19 | 2018-01-17 | 3.419 | 3,324,937 | +1,942 | 2.98% | 11,367,680 |
| 2018-01-17 | 2018-01-15 | 3.481 | 3,322,995 | -23,305 | 2.97% | 11,566,361 |
| 2018-01-11 | 2018-01-09 | 3.337 | 3,346,300 | -1,943 | 3.00% | 11,165,039 |
| 2018-01-05 | 2018-01-03 | 3.131 | 3,348,243 | +3,885 | 3.00% | 10,481,922 |
| 2018-01-03 | 2017-12-29 | 3.213 | 3,344,358 | -60,206 | 2.99% | 10,745,279 |
| 2017-12-27 | 2017-12-21 | 3.234 | 3,404,564 | +21,363 | 3.05% | 11,008,839 |
| 2017-12-22 | 2017-12-20 | 3.172 | 3,383,201 | -3,884 | 3.03% | 10,730,720 |
| 2017-12-20 | 2017-12-18 | 3.151 | 3,387,085 | +15,537 | 3.03% | 10,673,279 |
| 2017-12-04 | 2017-11-30 | 3.069 | 3,371,548 | -25,248 | 3.02% | 10,346,560 |
| 2017-11-24 | 2017-11-22 | 3.069 | 3,396,796 | -27,190 | 3.04% | 10,424,040 |
| 2017-11-23 | 2017-11-21 | 3.048 | 3,423,986 | +21,364 | 3.07% | 10,436,961 |
| 2017-11-17 | 2017-11-15 | 3.028 | 3,402,622 | +5,826 | 3.05% | 10,301,759 |
| 2017-11-16 | 2017-11-14 | 3.007 | 3,396,796 | +13,595 | 3.04% | 10,214,160 |
| 2017-11-15 | 2017-11-13 | 3.089 | 3,383,201 | +13,595 | 3.03% | 10,452,000 |
| 2017-11-14 | 2017-11-10 | 3.089 | 3,369,606 | -5,826 | 3.02% | 10,410,000 |
| 2017-11-03 | 2017-11-01 | 3.110 | 3,375,432 | -1,943 | 3.02% | 10,497,519 |
| 2017-11-02 | 2017-10-31 | 3.089 | 3,377,375 | +34,959 | 3.02% | 10,434,001 |
| 2017-10-31 | 2017-10-27 | 3.131 | 3,342,416 | -5,827 | 2.99% | 10,463,680 |
| 2017-10-26 | 2017-10-24 | 3.131 | 3,348,243 | -5,826 | 3.00% | 10,481,922 |
| 2017-10-25 | 2017-10-23 | 3.131 | 3,354,069 | -1,942 | 3.00% | 10,500,160 |
| 2017-10-24 | 2017-10-20 | 3.131 | 3,356,011 | -5,826 | 3.00% | 10,506,240 |
| 2017-10-12 | 2017-10-10 | 3.131 | 3,361,837 | -1,943 | 3.01% | 10,524,479 |
| 2017-10-11 | 2017-10-09 | 3.131 | 3,363,780 | -1,942 | 3.01% | 10,530,561 |
| 2017-10-10 | 2017-10-06 | 3.131 | 3,365,722 | -1,942 | 3.01% | 10,536,641 |
| 2017-10-09 | 2017-10-04 | 3.151 | 3,367,664 | -9,711 | 3.01% | 10,612,080 |
| 2017-10-06 | 2017-10-03 | 3.151 | 3,377,375 | -29,132 | 3.02% | 10,642,681 |
| 2017-10-04 | 2017-09-29 | 3.131 | 3,406,507 | -19,421 | 3.05% | 10,664,321 |
| 2017-10-03 | 2017-09-28 | 3.069 | 3,425,928 | +44,669 | 3.07% | 10,513,440 |
| 2017-09-14 | 2017-09-12 | 3.069 | 3,381,259 | +7,769 | 3.03% | 10,376,361 |
| 2017-09-12 | 2017-09-08 | 3.131 | 3,373,490 | -11,653 | 3.02% | 10,560,959 |
| 2017-09-04 | 2017-08-31 | 3.048 | 3,385,143 | +48,553 | 3.03% | 10,318,560 |
| 2017-08-30 | 2017-08-28 | 3.089 | 3,336,590 | -1,942 | 2.99% | 10,308,001 |
| 2017-08-29 | 2017-08-25 | 3.089 | 3,338,532 | -40,785 | 2.99% | 10,314,001 |
| 2017-08-28 | 2017-08-24 | 3.185 | 3,379,317 | +27,190 | 3.03% | 10,762,888 |
| 2017-08-25 | 2017-08-22 | 3.185 | 3,352,127 | +100,564 | 3.00% | 10,676,289 |
| 2017-08-21 | 2017-08-17 | 3.291 | 3,251,563 | -32,026 | 3.00% | 10,701,200 |
| 2017-08-17 | 2017-08-15 | 3.185 | 3,283,589 | -109,264 | 3.03% | 10,458,001 |
| 2017-08-08 | 2017-08-04 | 2.951 | 3,392,853 | +9,419 | 3.13% | 10,013,559 |
| 2017-08-07 | 2017-08-03 | 2.888 | 3,383,434 | +9,419 | 3.12% | 9,770,240 |
| 2017-08-02 | 2017-07-31 | 2.909 | 3,374,015 | +9,420 | 3.11% | 9,814,681 |
| 2017-08-01 | 2017-07-28 | 2.951 | 3,364,595 | +1,884 | 3.11% | 9,930,159 |
| 2017-07-26 | 2017-07-24 | 3.015 | 3,362,711 | -9,420 | 3.10% | 10,138,799 |
| 2017-07-21 | 2017-07-19 | 2.973 | 3,372,131 | -15,071 | 3.11% | 10,024,001 |
| 2017-07-19 | 2017-07-17 | 2.866 | 3,387,202 | +15,071 | 3.13% | 9,709,201 |
| 2017-07-17 | 2017-07-13 | 2.866 | 3,372,131 | +1,884 | 3.11% | 9,666,001 |
| 2017-07-14 | 2017-07-12 | 2.866 | 3,370,247 | +13,187 | 3.11% | 9,660,600 |
| 2017-07-11 | 2017-07-07 | 3.015 | 3,357,060 | -9,419 | 3.10% | 10,121,761 |
| 2017-07-10 | 2017-07-06 | 2.973 | 3,366,479 | +1,884 | 3.11% | 10,007,200 |
| 2017-07-06 | 2017-07-04 | 2.888 | 3,364,595 | +1,884 | 3.11% | 9,715,839 |
| 2017-07-04 | 2017-06-30 | 3.015 | 3,362,711 | -26,375 | 3.10% | 10,138,799 |
| 2017-07-03 | 2017-06-29 | 2.866 | 3,389,086 | +254,323 | 3.13% | 9,714,601 |
| 2017-06-30 | 2017-06-28 | 2.845 | 3,134,763 | +3,768 | 2.89% | 8,919,040 |
| 2017-06-29 | 2017-06-27 | 2.973 | 3,130,995 | +7,535 | 2.89% | 9,307,199 |
| 2017-06-23 | 2017-06-21 | 3.121 | 3,123,460 | +9,420 | 2.88% | 9,749,041 |
| 2017-06-22 | 2017-06-20 | 3.185 | 3,114,040 | +11,303 | 2.87% | 9,917,999 |
| 2017-06-20 | 2017-06-16 | 3.227 | 3,102,737 | -3,768 | 2.86% | 10,013,760 |
| 2017-06-15 | 2017-06-13 | 3.271 | 3,106,505 | +1,884 | 2.87% | 10,161,852 |
| 2017-06-14 | 2017-06-12 | 3.379 | 3,104,621 | +74,606 | 2.87% | 10,491,970 |
| 2017-06-13 | 2017-06-09 | 3.423 | 3,030,015 | -48,007 | 2.85% | 10,371,121 |
| 2017-06-12 | 2017-06-08 | 3.249 | 3,078,022 | -16,618 | 2.90% | 10,001,999 |
| 2017-06-09 | 2017-06-07 | 3.098 | 3,094,640 | -14,772 | 2.91% | 9,586,719 |
| 2017-06-08 | 2017-06-06 | 2.946 | 3,109,412 | -38,775 | 2.93% | 9,160,961 |
| 2017-06-07 | 2017-06-05 | 2.816 | 3,148,187 | +11,079 | 2.96% | 8,866,000 |
| 2017-06-05 | 2017-06-01 | 2.795 | 3,137,108 | +1,846 | 2.95% | 8,766,839 |
| 2017-06-02 | 2017-05-31 | 2.816 | 3,135,262 | +83,090 | 2.95% | 8,829,600 |
| 2017-05-31 | 2017-05-26 | 2.925 | 3,052,172 | +22,157 | 2.88% | 8,926,200 |
| 2017-05-29 | 2017-05-25 | 3.011 | 3,030,015 | +9,233 | 2.86% | 9,123,961 |
| 2017-05-26 | 2017-05-24 | 2.990 | 3,020,782 | +16,618 | 2.85% | 9,030,719 |
| 2017-05-25 | 2017-05-23 | 3.098 | 3,004,164 | +1,846 | 2.84% | 9,306,439 |
| 2017-05-23 | 2017-05-19 | 3.098 | 3,002,318 | +1,846 | 2.83% | 9,300,720 |
| 2017-05-22 | 2017-05-18 | 3.033 | 3,000,472 | +22,158 | 2.83% | 9,100,001 |
| 2017-05-19 | 2017-05-17 | 3.141 | 2,978,314 | +1,846 | 2.81% | 9,355,399 |
| 2017-05-18 | 2017-05-16 | 3.184 | 2,976,468 | +38,776 | 2.81% | 9,478,561 |
| 2017-05-16 | 2017-05-12 | 3.076 | 2,937,692 | +20,310 | 2.80% | 9,036,879 |
| 2017-05-15 | 2017-05-11 | 3.120 | 2,917,382 | +16,618 | 2.78% | 9,100,801 |
| 2017-05-04 | 2017-04-28 | 3.228 | 2,900,764 | +1,847 | 2.76% | 9,363,161 |
| 2017-04-28 | 2017-04-26 | 3.228 | 2,898,917 | +1,846 | 2.77% | 9,357,200 |
| 2017-04-27 | 2017-04-25 | 3.228 | 2,897,071 | +7,386 | 2.76% | 9,351,241 |
| 2017-04-24 | 2017-04-20 | 3.228 | 2,889,685 | +9,232 | 2.76% | 9,327,400 |
| 2017-04-21 | 2017-04-19 | 3.249 | 2,880,453 | +5,540 | 2.75% | 9,360,001 |
| 2017-04-18 | 2017-04-12 | 3.206 | 2,874,913 | +1,846 | 2.74% | 9,217,439 |
| 2017-04-13 | 2017-04-11 | 3.293 | 2,873,067 | +5,539 | 2.74% | 9,460,480 |
| 2017-04-11 | 2017-04-07 | 3.444 | 2,867,528 | -3,692 | 2.74% | 9,877,081 |
| 2017-04-07 | 2017-04-05 | 3.120 | 2,871,220 | +9,232 | 2.74% | 8,956,799 |
| 2017-04-05 | 2017-03-31 | 3.206 | 2,861,988 | +9,232 | 2.73% | 9,175,999 |
| 2017-04-03 | 2017-03-30 | 3.141 | 2,852,756 | +5,539 | 2.72% | 8,961,000 |
| 2017-03-31 | 2017-03-29 | 3.249 | 2,847,217 | +1,847 | 2.72% | 9,252,001 |
| 2017-03-29 | 2017-03-27 | 3.358 | 2,845,370 | +25,850 | 2.71% | 9,554,199 |
| 2017-03-27 | 2017-03-23 | 3.596 | 2,819,520 | -5,539 | 2.69% | 10,139,280 |
| 2017-03-24 | 2017-03-22 | 3.618 | 2,825,059 | -9,233 | 2.69% | 10,220,399 |
| 2017-03-22 | 2017-03-20 | 3.553 | 2,834,292 | +25,851 | 2.70% | 10,069,602 |
| 2017-03-21 | 2017-03-17 | 3.466 | 2,808,441 | +24,003 | 2.68% | 9,734,399 |
| 2017-03-20 | 2017-03-16 | 3.488 | 2,784,438 | +38,776 | 2.66% | 9,711,521 |
| 2017-03-17 | 2017-03-15 | 3.639 | 2,745,662 | +3,693 | 2.62% | 9,992,639 |
| 2017-03-15 | 2017-03-13 | 3.704 | 2,741,969 | -1,847 | 2.62% | 10,157,399 |
| 2017-03-14 | 2017-03-10 | 3.683 | 2,743,816 | +12,925 | 2.62% | 10,104,801 |
| 2017-03-13 | 2017-03-09 | 3.683 | 2,730,891 | -16,618 | 2.61% | 10,057,201 |
| 2017-03-10 | 2017-03-08 | 3.683 | 2,747,509 | -11,078 | 2.62% | 10,118,401 |
| 2017-03-09 | 2017-03-07 | 3.574 | 2,758,587 | +59,086 | 2.63% | 9,860,399 |
| 2017-03-08 | 2017-03-06 | 3.661 | 2,699,501 | -60,933 | 2.58% | 9,883,119 |
| 2017-03-07 | 2017-03-03 | 3.618 | 2,760,434 | -5,539 | 2.63% | 9,986,601 |
| 2017-03-06 | 2017-03-02 | 3.596 | 2,765,973 | -20,311 | 2.64% | 9,946,719 |
| 2017-03-03 | 2017-03-01 | 3.639 | 2,786,284 | -5,539 | 2.66% | 10,140,480 |
| 2017-03-02 | 2017-02-28 | 3.596 | 2,791,823 | +5,539 | 2.66% | 10,039,679 |
| 2017-03-01 | 2017-02-27 | 3.444 | 2,786,284 | -3,693 | 2.66% | 9,597,240 |
| 2017-02-28 | 2017-02-24 | 3.379 | 2,789,977 | +1,847 | 2.66% | 9,428,640 |
| 2017-02-17 | 2017-02-15 | 3.336 | 2,788,130 | -1,847 | 2.66% | 9,301,598 |
| 2017-02-15 | 2017-02-13 | 3.228 | 2,789,977 | +3,693 | 2.66% | 9,005,560 |
| 2017-02-14 | 2017-02-10 | 3.293 | 2,786,284 | +9,232 | 2.66% | 9,174,720 |
| 2017-02-13 | 2017-02-09 | 3.379 | 2,777,052 | +9,232 | 2.65% | 9,384,961 |
| 2017-02-02 | 2017-01-27 | 3.379 | 2,767,820 | +40,622 | 2.64% | 9,353,761 |
| 2017-01-25 | 2017-01-23 | 3.358 | 2,727,198 | -1,846 | 2.60% | 9,157,401 |
| 2017-01-24 | 2017-01-20 | 3.379 | 2,729,044 | +1,846 | 2.60% | 9,222,719 |
| 2017-01-23 | 2017-01-19 | 3.553 | 2,727,198 | +20,311 | 2.60% | 9,689,121 |
| 2017-01-19 | 2017-01-17 | 3.293 | 2,706,887 | -1,846 | 2.58% | 8,913,280 |
| 2017-01-17 | 2017-01-13 | 3.076 | 2,708,733 | +1,846 | 2.59% | 8,332,559 |
| 2017-01-16 | 2017-01-12 | 3.141 | 2,706,887 | -5,539 | 2.60% | 8,502,800 |
| 2017-01-12 | 2017-01-10 | 3.055 | 2,712,426 | +24,004 | 2.61% | 8,285,159 |
| 2016-12-23 | 2016-12-21 | 3.163 | 2,688,422 | +7,385 | 2.58% | 8,503,038 |
| 2016-12-21 | 2016-12-19 | 3.141 | 2,681,037 | +11,079 | 2.58% | 8,421,601 |
| 2016-12-13 | 2016-12-09 | 3.184 | 2,669,958 | +11,079 | 2.57% | 8,502,480 |
| 2016-12-12 | 2016-12-08 | 3.184 | 2,658,879 | +62,779 | 2.56% | 8,467,199 |
| 2016-12-07 | 2016-12-05 | 3.336 | 2,596,100 | -12,925 | 2.50% | 8,660,959 |
| 2016-11-18 | 2016-11-16 | 3.293 | 2,609,025 | +16,618 | 2.51% | 8,591,039 |
| 2016-11-04 | 2016-11-02 | 3.249 | 2,592,407 | +14,771 | 2.50% | 8,423,999 |
| 2016-11-02 | 2016-10-31 | 3.206 | 2,577,636 | +7,386 | 2.48% | 8,264,320 |
| 2016-10-31 | 2016-10-27 | 3.206 | 2,570,250 | +11,079 | 2.47% | 8,240,640 |
| 2016-10-28 | 2016-10-26 | 3.184 | 2,559,171 | +24,003 | 2.47% | 8,149,679 |
| 2016-10-26 | 2016-10-24 | 3.249 | 2,535,168 | +5,540 | 2.45% | 8,238,001 |
| 2016-10-24 | 2016-10-19 | 3.314 | 2,529,628 | +9,232 | 2.45% | 8,384,399 |
| 2016-10-20 | 2016-10-18 | 3.293 | 2,520,396 | +11,079 | 2.44% | 8,299,200 |
| 2016-10-19 | 2016-10-17 | 3.358 | 2,509,317 | +18,464 | 2.43% | 8,425,799 |
| 2016-10-18 | 2016-10-14 | 3.358 | 2,490,853 | +5,539 | 2.41% | 8,363,800 |
| 2016-10-17 | 2016-10-13 | 3.358 | 2,485,314 | -1,846 | 2.40% | 8,345,201 |
| 2016-10-14 | 2016-10-12 | 3.358 | 2,487,160 | +12,925 | 2.41% | 8,351,400 |
| 2016-10-12 | 2016-10-07 | 3.423 | 2,474,235 | +24,004 | 2.39% | 8,468,800 |
| 2016-10-11 | 2016-10-06 | 3.314 | 2,450,231 | +1,846 | 2.37% | 8,121,239 |
| 2016-10-04 | 2016-09-30 | 3.370 | 2,448,385 | +5,540 | 2.37% | 8,252,096 |
| 2016-10-03 | 2016-09-29 | 3.415 | 2,442,845 | +112,171 | 2.36% | 8,341,758 |
| 2016-09-30 | 2016-09-28 | 3.215 | 2,330,674 | +9,020 | 2.31% | 7,493,600 |
| 2016-09-27 | 2016-09-23 | 3.215 | 2,321,654 | +5,411 | 2.30% | 7,464,599 |
| 2016-09-14 | 2016-09-12 | 3.237 | 2,316,243 | -3,607 | 2.29% | 7,498,561 |
| 2016-09-12 | 2016-09-08 | 3.193 | 2,319,850 | -3,608 | 2.30% | 7,407,359 |
| 2016-09-01 | 2016-08-30 | 2.993 | 2,323,458 | -1,804 | 2.30% | 6,955,199 |
| 2016-08-30 | 2016-08-26 | 3.060 | 2,325,262 | +3,608 | 2.30% | 7,115,279 |
| 2016-08-25 | 2016-08-23 | 2.971 | 2,321,654 | +1,804 | 2.30% | 6,898,319 |
| 2016-08-23 | 2016-08-19 | 2.971 | 2,319,850 | +5,411 | 2.30% | 6,892,959 |
| 2016-08-11 | 2016-08-09 | 2.993 | 2,314,439 | +1,804 | 2.29% | 6,928,201 |
| 2016-08-10 | 2016-08-08 | 2.971 | 2,312,635 | +52,314 | 2.29% | 6,871,521 |
| 2016-07-13 | 2016-07-11 | 2.816 | 2,260,321 | +3,608 | 2.24% | 6,365,241 |
| 2016-07-04 | 2016-06-29 | 2.772 | 2,256,713 | +3,608 | 2.24% | 6,255,000 |
| 2016-06-15 | 2016-06-13 | 2.993 | 2,253,105 | -1,804 | 2.23% | 6,744,600 |
| 2016-06-06 | 2016-06-02 | 3.038 | 2,254,909 | +5,412 | 2.24% | 6,850,000 |
| 2016-06-02 | 2016-05-31 | 2.938 | 2,249,497 | +25,757 | 2.23% | 6,609,966 |
| 2016-05-26 | 2016-05-24 | 2.938 | 2,223,740 | -1,783 | 2.23% | 6,534,281 |
| 2016-05-25 | 2016-05-23 | 2.983 | 2,225,523 | -23,182 | 2.23% | 6,639,360 |
| 2016-04-29 | 2016-04-27 | 2.916 | 2,248,705 | +3,566 | 2.26% | 6,557,199 |
| 2016-04-27 | 2016-04-25 | 2.916 | 2,245,139 | +1,783 | 2.25% | 6,546,800 |
| 2016-04-19 | 2016-04-15 | 2.826 | 2,243,356 | +1,784 | 2.25% | 6,340,321 |
| 2016-04-15 | 2016-04-13 | 2.826 | 2,241,572 | +7,133 | 2.25% | 6,335,279 |
| 2016-04-14 | 2016-04-12 | 2.804 | 2,234,439 | +14,266 | 2.24% | 6,264,999 |
| 2016-03-24 | 2016-03-22 | 2.781 | 2,220,173 | +3,566 | 2.23% | 6,175,200 |
| 2016-03-18 | 2016-03-16 | 2.938 | 2,216,607 | +3,567 | 2.22% | 6,513,321 |
| 2016-03-16 | 2016-03-14 | 2.916 | 2,213,040 | +8,916 | 2.22% | 6,453,200 |
| 2016-03-15 | 2016-03-11 | 2.916 | 2,204,124 | +8,917 | 2.21% | 6,427,201 |
| 2016-03-11 | 2016-03-09 | 2.894 | 2,195,207 | +5,350 | 2.20% | 6,351,959 |
| 2016-03-10 | 2016-03-08 | 2.961 | 2,189,857 | +16,049 | 2.20% | 6,483,839 |
| 2016-03-09 | 2016-03-07 | 2.871 | 2,173,808 | -28,532 | 2.18% | 6,241,280 |
| 2016-02-24 | 2016-02-22 | 2.400 | 2,202,340 | +23,182 | 2.21% | 5,285,799 |
| 2016-02-23 | 2016-02-19 | 2.355 | 2,179,158 | +1,783 | 2.19% | 5,132,400 |
| 2016-02-19 | 2016-02-17 | 2.378 | 2,177,375 | +26,749 | 2.18% | 5,177,041 |
| 2016-02-16 | 2016-02-12 | 2.355 | 2,150,626 | +10,700 | 2.16% | 5,065,201 |
| 2016-02-15 | 2016-02-11 | 2.467 | 2,139,926 | +16,050 | 2.15% | 5,280,000 |
| 2016-02-04 | 2016-02-02 | 2.378 | 2,123,876 | +5,349 | 2.13% | 5,049,839 |
| 2016-02-02 | 2016-01-29 | 2.378 | 2,118,527 | +7,133 | 2.12% | 5,037,121 |
| 2016-01-08 | 2016-01-06 | 2.804 | 2,111,394 | +1,784 | 2.12% | 5,920,001 |
| 2016-01-06 | 2016-01-04 | 2.826 | 2,109,610 | +12,483 | 2.12% | 5,962,319 |
| 2016-01-05 | 2015-12-31 | 2.759 | 2,097,127 | +19,616 | 2.10% | 5,785,919 |
| 2015-12-16 | 2015-12-14 | 2.804 | 2,077,511 | +3,566 | 2.08% | 5,824,999 |
| 2015-12-03 | 2015-12-01 | 2.871 | 2,073,945 | +5,350 | 2.08% | 5,954,560 |
| 2015-12-01 | 2015-11-27 | 2.983 | 2,068,595 | +21,399 | 2.07% | 6,171,200 |
| 2015-11-27 | 2015-11-25 | 3.028 | 2,047,196 | +7,133 | 2.05% | 6,199,201 |
| 2015-11-26 | 2015-11-24 | 3.163 | 2,040,063 | +3,567 | 2.05% | 6,452,161 |
| 2015-11-24 | 2015-11-20 | 3.252 | 2,036,496 | +98,080 | 2.04% | 6,623,600 |
| 2015-11-19 | 2015-11-17 | 2.983 | 1,938,416 | -3,567 | 1.94% | 5,782,839 |
| 2015-11-17 | 2015-11-13 | 2.938 | 1,941,983 | +17,833 | 1.95% | 5,706,361 |
| 2015-11-09 | 2015-11-05 | 2.804 | 1,924,150 | -1,783 | 1.93% | 5,395,000 |
| 2015-10-20 | 2015-10-16 | 2.602 | 1,925,933 | +1,783 | 1.93% | 5,011,199 |
| 2015-10-16 | 2015-10-14 | 2.624 | 1,924,150 | -3,567 | 1.93% | 5,049,720 |
| 2015-10-08 | 2015-10-06 | 2.647 | 1,927,717 | -26,749 | 1.93% | 5,102,321 |
| 2015-10-07 | 2015-10-05 | 2.535 | 1,954,466 | +12,483 | 1.96% | 4,953,921 |
| 2015-10-06 | 2015-10-02 | 2.580 | 1,941,983 | -1,783 | 1.95% | 5,009,401 |
| 2015-09-30 | 2015-09-25 | 2.571 | 1,943,766 | +61,290 | 1.95% | 4,997,168 |
| 2015-09-16 | 2015-09-14 | 2.432 | 1,882,476 | +10,362 | 1.95% | 4,578,000 |
| 2015-09-15 | 2015-09-11 | 2.594 | 1,872,114 | +6,908 | 1.94% | 4,856,320 |
| 2015-09-14 | 2015-09-10 | 2.455 | 1,865,206 | +5,181 | 1.93% | 4,579,201 |
| 2015-09-01 | 2015-08-28 | 2.640 | 1,860,025 | +5,182 | 1.93% | 4,911,121 |
| 2015-08-28 | 2015-08-26 | 2.386 | 1,854,843 | +10,362 | 1.92% | 4,424,879 |
| 2015-08-27 | 2015-08-25 | 2.478 | 1,844,481 | +32,814 | 1.91% | 4,571,040 |
| 2015-08-24 | 2015-08-20 | 2.965 | 1,811,667 | +8,635 | 1.88% | 5,370,879 |
| 2015-08-21 | 2015-08-19 | 3.011 | 1,803,032 | +3,454 | 1.87% | 5,428,800 |
| 2015-08-14 | 2015-08-12 | 3.011 | 1,799,578 | +3,454 | 1.86% | 5,418,400 |
| 2015-08-11 | 2015-08-07 | 3.080 | 1,796,124 | +18,997 | 1.86% | 5,532,800 |
| 2015-08-07 | 2015-08-05 | 3.127 | 1,777,127 | +1,728 | 1.84% | 5,556,602 |
| 2015-08-04 | 2015-07-31 | 3.243 | 1,775,399 | +5,181 | 1.84% | 5,756,798 |
| 2015-08-03 | 2015-07-30 | 3.243 | 1,770,218 | +1,727 | 1.83% | 5,739,999 |
| 2015-07-31 | 2015-07-29 | 3.289 | 1,768,491 | +27,632 | 1.83% | 5,816,319 |
| 2015-07-29 | 2015-07-27 | 3.289 | 1,740,859 | +5,182 | 1.80% | 5,725,441 |
| 2015-07-28 | 2015-07-24 | 3.428 | 1,735,677 | +15,543 | 1.80% | 5,949,598 |
| 2015-07-24 | 2015-07-22 | 3.567 | 1,720,134 | -1,727 | 1.78% | 6,135,360 |
| 2015-07-23 | 2015-07-21 | 3.451 | 1,721,861 | +6,908 | 1.78% | 5,942,119 |
| 2015-07-21 | 2015-07-17 | 3.428 | 1,714,953 | +15,543 | 1.78% | 5,878,560 |
| 2015-07-16 | 2015-07-14 | 3.474 | 1,699,410 | -12,089 | 1.76% | 5,904,001 |
| 2015-07-15 | 2015-07-13 | 3.567 | 1,711,499 | +13,816 | 1.77% | 6,104,560 |
| 2015-07-14 | 2015-07-10 | 3.289 | 1,697,683 | +1,727 | 1.76% | 5,583,441 |
| 2015-07-13 | 2015-07-09 | 3.219 | 1,695,956 | +5,182 | 1.76% | 5,459,922 |
| 2015-07-10 | 2015-07-08 | 2.664 | 1,690,774 | +10,362 | 1.75% | 4,503,399 |
| 2015-07-09 | 2015-07-07 | 2.988 | 1,680,412 | +10,362 | 1.74% | 5,020,680 |
| 2015-07-08 | 2015-07-06 | 3.219 | 1,670,050 | +36,268 | 1.73% | 5,376,520 |
| 2015-07-07 | 2015-07-03 | 3.659 | 1,633,782 | +17,270 | 1.69% | 5,978,720 |
| 2015-07-06 | 2015-07-02 | 4.354 | 1,616,512 | +5,182 | 1.67% | 7,038,722 |
| 2015-07-03 | 2015-06-30 | 4.354 | 1,611,330 | +1,727 | 1.67% | 7,016,158 |
| 2015-07-02 | 2015-06-29 | 4.285 | 1,609,603 | +13,816 | 1.67% | 6,896,798 |
| 2015-06-30 | 2015-06-26 | 4.493 | 1,595,787 | +24,179 | 1.65% | 7,170,240 |
| 2015-06-29 | 2015-06-25 | 4.632 | 1,571,608 | +3,454 | 1.64% | 7,279,998 |
| 2015-06-26 | 2015-06-24 | 4.540 | 1,568,154 | +3,454 | 1.63% | 7,118,718 |
| 2015-06-25 | 2015-06-23 | 4.401 | 1,564,700 | +15,543 | 1.63% | 6,885,599 |
| 2015-06-24 | 2015-06-22 | 4.169 | 1,549,157 | +5,181 | 1.61% | 6,458,400 |
| 2015-06-23 | 2015-06-19 | 4.285 | 1,543,976 | +105,350 | 1.61% | 6,615,601 |
| 2015-06-18 | 2015-06-16 | 4.308 | 1,438,626 | +6,908 | 1.50% | 6,197,519 |
| 2015-06-16 | 2015-06-12 | 4.447 | 1,431,718 | +3,454 | 1.49% | 6,366,720 |
| 2015-06-15 | 2015-06-11 | 4.540 | 1,428,264 | +13,816 | 1.49% | 6,483,680 |
| 2015-06-12 | 2015-06-10 | 4.655 | 1,414,448 | +6,909 | 1.47% | 6,584,762 |
| 2015-06-11 | 2015-06-09 | 4.771 | 1,407,539 | +29,359 | 1.47% | 6,715,598 |
| 2015-06-10 | 2015-06-08 | 4.887 | 1,378,180 | +10,363 | 1.44% | 6,735,121 |
| 2015-06-09 | 2015-06-05 | 4.817 | 1,367,817 | +27,632 | 1.43% | 6,589,438 |
| 2015-06-08 | 2015-06-04 | 5.072 | 1,340,185 | +8,635 | 1.40% | 6,797,761 |
| 2015-06-05 | 2015-06-03 | 5.281 | 1,331,550 | +3,454 | 1.39% | 7,031,522 |
| 2015-06-04 | 2015-06-02 | 5.072 | 1,328,096 | +108,804 | 1.38% | 6,736,442 |
| 2015-06-03 | 2015-06-01 | 4.692 | 1,219,292 | -1,727 | 1.27% | 5,720,370 |
| 2015-06-02 | 2015-05-29 | 4.527 | 1,221,019 | -24,335 | 1.27% | 5,526,968 |
| 2015-05-29 | 2015-05-27 | 4.338 | 1,245,354 | +86,530 | 1.32% | 5,402,241 |
| 2015-05-28 | 2015-05-26 | 4.102 | 1,158,824 | +6,787 | 1.23% | 4,753,681 |
| 2015-05-27 | 2015-05-22 | 4.126 | 1,152,037 | +1,697 | 1.22% | 4,753,000 |
| 2015-05-22 | 2015-05-20 | 4.126 | 1,150,340 | +44,113 | 1.22% | 4,745,999 |
| 2015-05-21 | 2015-05-19 | 4.196 | 1,106,227 | +1,697 | 1.18% | 4,642,240 |
| 2015-05-20 | 2015-05-18 | 4.220 | 1,104,530 | -5,090 | 1.17% | 4,661,159 |
| 2015-05-19 | 2015-05-15 | 4.173 | 1,109,620 | +1,696 | 1.18% | 4,630,319 |
| 2015-05-18 | 2015-05-14 | 3.961 | 1,107,924 | +11,877 | 1.18% | 4,388,161 |
| 2015-05-14 | 2015-05-12 | 3.961 | 1,096,047 | +23,753 | 1.16% | 4,341,120 |
| 2015-05-13 | 2015-05-11 | 3.961 | 1,072,294 | -10,180 | 1.14% | 4,247,041 |
| 2015-05-11 | 2015-05-07 | 3.843 | 1,082,474 | +23,754 | 1.15% | 4,159,761 |
| 2015-05-08 | 2015-05-06 | 3.866 | 1,058,720 | +64,473 | 1.12% | 4,093,439 |
| 2015-05-07 | 2015-05-05 | 3.914 | 994,247 | +64,473 | 1.06% | 3,891,040 |
| 2015-05-06 | 2015-05-04 | 3.866 | 929,774 | +33,934 | 0.99% | 3,594,882 |
| 2015-05-05 | 2015-04-30 | 4.008 | 895,840 | +59,383 | 0.95% | 3,590,399 |
| 2015-05-04 | 2015-04-29 | 4.220 | 836,457 | -318,973 | 0.89% | 3,529,880 |
| 2015-04-30 | 2015-04-28 | 3.065 | 1,155,430 | +1,696 | 1.23% | 3,541,199 |
| 2015-04-29 | 2015-04-27 | 3.112 | 1,153,734 | +35,630 | 1.23% | 3,590,401 |
| 2015-04-28 | 2015-04-24 | 2.829 | 1,118,104 | +59,384 | 1.19% | 3,163,201 |
| 2015-04-27 | 2015-04-23 | 2.806 | 1,058,720 | +42,416 | 1.12% | 2,970,239 |
| 2015-04-24 | 2015-04-22 | 2.829 | 1,016,304 | +71,260 | 1.08% | 2,875,201 |
| 2015-04-23 | 2015-04-21 | 2.806 | 945,044 | +55,990 | 1.00% | 2,651,321 |
| 2015-04-22 | 2015-04-20 | 2.664 | 889,054 | +5,090 | 0.94% | 2,368,481 |
| 2015-04-21 | 2015-04-17 | 2.782 | 883,964 | -122,160 | 0.94% | 2,459,121 |
| 2015-04-20 | 2015-04-16 | 2.806 | 1,006,124 | +28,844 | 1.07% | 2,822,681 |
| 2015-04-16 | 2015-04-14 | 2.688 | 977,280 | +1,696 | 1.04% | 2,626,559 |
| 2015-04-15 | 2015-04-13 | 2.711 | 975,584 | +35,630 | 1.04% | 2,645,001 |
| 2015-04-14 | 2015-04-10 | 2.711 | 939,954 | +66,170 | 1.00% | 2,548,401 |
| 2015-04-02 | 2015-03-31 | 2.428 | 873,784 | +11,877 | 0.93% | 2,121,801 |
| 2015-03-20 | 2015-03-18 | 2.358 | 861,907 | +1,697 | 0.92% | 2,032,000 |
| 2015-03-19 | 2015-03-17 | 2.381 | 860,210 | -210,387 | 0.91% | 2,048,279 |
| 2015-03-16 | 2015-03-12 | 2.428 | 1,070,597 | +3,393 | 1.14% | 2,599,720 |
| 2015-03-11 | 2015-03-09 | 2.381 | 1,067,204 | +1,697 | 1.13% | 2,541,161 |
| 2015-03-06 | 2015-03-04 | 2.358 | 1,065,507 | +1,697 | 1.13% | 2,512,000 |
| 2015-03-05 | 2015-03-03 | 2.358 | 1,063,810 | +3,393 | 1.13% | 2,507,999 |
| 2015-03-04 | 2015-03-02 | 2.381 | 1,060,417 | +16,967 | 1.13% | 2,525,000 |
| 2015-02-27 | 2015-02-25 | 2.310 | 1,043,450 | +1,696 | 1.11% | 2,410,799 |
| 2015-02-26 | 2015-02-24 | 2.405 | 1,041,754 | +1,697 | 1.11% | 2,505,121 |
| 2015-02-25 | 2015-02-23 | 2.405 | 1,040,057 | +1,697 | 1.10% | 2,501,040 |
| 2015-02-12 | 2015-02-10 | 2.334 | 1,038,360 | +5,090 | 1.10% | 2,423,519 |
| 2015-02-11 | 2015-02-09 | 2.358 | 1,033,270 | +1,696 | 1.10% | 2,435,999 |
| 2015-02-09 | 2015-02-05 | 2.334 | 1,031,574 | +33,934 | 1.10% | 2,407,681 |
| 2015-02-06 | 2015-02-04 | 2.523 | 997,640 | +37,326 | 1.06% | 2,516,639 |
| 2015-02-02 | 2015-01-29 | 2.381 | 960,314 | +1,697 | 1.02% | 2,286,641 |
| 2015-01-26 | 2015-01-22 | 2.358 | 958,617 | -1,697 | 1.02% | 2,260,000 |
| 2015-01-22 | 2015-01-20 | 2.358 | 960,314 | +3,394 | 1.02% | 2,264,001 |
| 2015-01-21 | 2015-01-19 | 2.499 | 956,920 | -1,697 | 1.02% | 2,391,359 |
| 2015-01-19 | 2015-01-15 | 2.358 | 958,617 | +11,877 | 1.02% | 2,260,000 |
| 2015-01-16 | 2015-01-14 | 2.475 | 946,740 | +3,393 | 1.01% | 2,343,599 |
| 2015-01-15 | 2015-01-13 | 2.570 | 943,347 | -3,393 | 1.00% | 2,424,160 |
| 2015-01-14 | 2015-01-12 | 2.381 | 946,740 | +10,180 | 1.01% | 2,254,319 |
| 2015-01-09 | 2015-01-07 | 2.428 | 936,560 | +3,393 | 0.99% | 2,274,239 |
| 2015-01-07 | 2015-01-05 | 2.499 | 933,167 | -8,483 | 0.99% | 2,332,000 |
| 2015-01-06 | 2015-01-02 | 2.428 | 941,650 | +10,180 | 1.00% | 2,286,599 |
| 2015-01-05 | 2014-12-31 | 2.711 | 931,470 | +10,180 | 0.99% | 2,525,399 |
| 2014-12-30 | 2014-12-24 | 2.640 | 921,290 | +10,180 | 0.98% | 2,432,639 |
| 2014-12-29 | 2014-12-22 | 2.900 | 911,110 | -1,697 | 0.97% | 2,642,039 |
| 2014-12-23 | 2014-12-19 | 2.711 | 912,807 | +42,417 | 0.97% | 2,474,800 |
| 2014-12-22 | 2014-12-18 | 2.900 | 870,390 | -1,697 | 0.92% | 2,523,959 |
| 2014-12-19 | 2014-12-17 | 2.900 | 872,087 | -20,360 | 0.93% | 2,528,880 |
| 2014-12-18 | 2014-12-16 | 2.640 | 892,447 | +8,483 | 0.95% | 2,356,480 |
| 2014-12-17 | 2014-12-15 | 2.546 | 883,964 | +8,484 | 0.94% | 2,250,721 |
| 2014-12-16 | 2014-12-12 | 2.546 | 875,480 | +18,663 | 0.93% | 2,229,119 |
| 2014-12-15 | 2014-12-11 | 2.593 | 856,817 | +28,843 | 0.91% | 2,222,000 |
| 2014-12-12 | 2014-12-10 | 2.711 | 827,974 | +10,180 | 0.88% | 2,244,801 |
| 2014-12-11 | 2014-12-09 | 2.640 | 817,794 | +25,450 | 0.87% | 2,159,361 |
| 2014-12-10 | 2014-12-08 | 2.829 | 792,344 | -1,696 | 0.84% | 2,241,601 |
| 2014-12-05 | 2014-12-03 | 2.876 | 794,040 | -1,697 | 0.84% | 2,283,839 |
| 2014-12-04 | 2014-12-02 | 2.900 | 795,737 | -11,877 | 0.85% | 2,307,480 |
| 2014-12-03 | 2014-12-01 | 2.853 | 807,614 | +5,090 | 0.86% | 2,303,841 |
| 2014-11-28 | 2014-11-26 | 2.829 | 802,524 | +15,270 | 0.85% | 2,270,401 |
| 2014-11-27 | 2014-11-25 | 2.829 | 787,254 | +15,270 | 0.84% | 2,227,201 |
| 2014-11-26 | 2014-11-24 | 2.829 | 771,984 | +22,057 | 0.82% | 2,184,001 |
| 2014-11-21 | 2014-11-19 | 2.711 | 749,927 | +28,843 | 0.80% | 2,033,200 |
| 2014-11-20 | 2014-11-18 | 3.018 | 721,084 | +15,270 | 0.77% | 2,176,001 |
| 2014-11-12 | 2014-11-10 | 2.334 | 705,814 | -1,696 | 0.75% | 1,647,361 |
| 2014-11-11 | 2014-11-07 | 2.169 | 707,510 | +1,696 | 0.75% | 1,534,560 |
| 2014-11-07 | 2014-11-05 | 2.240 | 705,814 | +13,574 | 0.75% | 1,580,801 |
| 2014-11-03 | 2014-10-30 | 2.310 | 692,240 | -1,697 | 0.74% | 1,599,360 |
| 2014-10-31 | 2014-10-29 | 2.358 | 693,937 | +8,483 | 0.74% | 1,636,000 |
| 2014-10-30 | 2014-10-28 | 2.358 | 685,454 | -5,090 | 0.73% | 1,616,001 |
| 2014-10-23 | 2014-10-21 | 2.287 | 690,544 | +13,574 | 0.73% | 1,579,161 |
| 2014-10-09 | 2014-10-07 | 2.405 | 676,970 | +32,236 | 0.72% | 1,627,920 |
| 2014-10-08 | 2014-10-06 | 2.405 | 644,734 | +30,540 | 0.68% | 1,550,401 |
| 2014-09-22 | 2014-09-18 | 2.593 | 614,194 | +13,574 | 0.65% | 1,592,801 |
| 2014-09-16 | 2014-09-12 | 2.640 | 600,620 | -1,697 | 0.64% | 1,585,920 |
| 2014-08-20 | 2014-08-18 | 2.405 | 602,317 | +16,967 | 0.64% | 1,448,400 |
| 2014-08-18 | 2014-08-14 | 2.405 | 585,350 | +18,663 | 0.62% | 1,407,600 |
| 2014-08-14 | 2014-08-12 | 2.475 | 566,687 | +23,754 | 0.60% | 1,402,800 |
| 2014-08-08 | 2014-08-06 | 2.640 | 542,933 | -1,697 | 0.58% | 1,433,599 |
| 2014-08-07 | 2014-08-05 | 2.593 | 544,630 | +3,393 | 0.58% | 1,412,400 |
| 2014-08-06 | 2014-08-04 | 2.711 | 541,237 | -6,786 | 0.57% | 1,467,400 |
| 2014-07-04 | 2014-07-02 | 2.310 | 548,023 | +23,753 | 0.58% | 1,266,159 |
| 2014-06-17 | 2014-06-13 | 2.287 | 524,270 | +11,877 | 0.56% | 1,198,920 |
| 2014-05-29 | 2014-05-27 | 2.370 | 512,393 | +7,842 | 0.54% | 1,214,508 |
| 2014-04-08 | 2014-04-04 | 2.394 | 504,551 | +1,671 | 0.54% | 1,208,001 |
| 2014-04-07 | 2014-04-03 | 2.514 | 502,880 | -8,354 | 0.54% | 1,264,200 |
| 2014-03-21 | 2014-03-19 | 2.394 | 511,234 | +5,013 | 0.55% | 1,224,001 |
| 2014-03-07 | 2014-03-05 | 2.274 | 506,221 | +5,012 | 0.55% | 1,151,399 |
| 2014-02-26 | 2014-02-24 | 2.394 | 501,209 | +21,719 | 0.54% | 1,199,999 |
| 2014-02-18 | 2014-02-14 | 2.298 | 479,490 | +5,012 | 0.52% | 1,102,079 |
| 2014-02-12 | 2014-02-10 | 2.322 | 474,478 | +5,012 | 0.51% | 1,101,920 |
| 2014-02-11 | 2014-02-07 | 2.370 | 469,466 | +11,695 | 0.51% | 1,112,760 |
| 2014-02-10 | 2014-02-06 | 2.346 | 457,771 | +31,743 | 0.49% | 1,074,080 |
| 2014-02-04 | 2014-01-28 | 2.562 | 426,028 | +1,671 | 0.46% | 1,091,400 |
| 2014-01-28 | 2014-01-24 | 2.394 | 424,357 | +63,486 | 0.46% | 1,015,999 |
| 2014-01-20 | 2014-01-16 | 2.514 | 360,871 | -5,012 | 0.39% | 907,201 |
| 2014-01-10 | 2014-01-08 | 2.394 | 365,883 | -1,671 | 0.39% | 876,000 |
| 2014-01-07 | 2014-01-03 | 2.562 | 367,554 | +106,925 | 0.40% | 941,601 |
| 2014-01-06 | 2014-01-02 | 2.634 | 260,629 | -1,671 | 0.28% | 686,400 |
| 2014-01-02 | 2013-12-27 | 2.634 | 262,300 | -3,341 | 0.28% | 690,801 |
| 2013-12-13 | 2013-12-11 | 2.442 | 265,641 | +5,012 | 0.29% | 648,720 |
| 2013-12-12 | 2013-12-10 | 2.442 | 260,629 | +10,024 | 0.28% | 636,480 |
| 2013-12-10 | 2013-12-06 | 2.562 | 250,605 | +5,012 | 0.27% | 642,001 |
| 2013-12-09 | 2013-12-05 | 2.562 | 245,593 | +3,342 | 0.26% | 629,161 |
| 2013-12-04 | 2013-12-02 | 2.562 | 242,251 | +10,024 | 0.26% | 620,600 |
| 2013-12-02 | 2013-11-28 | 2.514 | 232,227 | +5,012 | 0.25% | 583,800 |
| 2013-11-18 | 2013-11-14 | 2.705 | 227,215 | -38,426 | 0.25% | 614,720 |
| 2013-11-14 | 2013-11-12 | 2.729 | 265,641 | -1,671 | 0.29% | 725,040 |
| 2013-11-13 | 2013-11-11 | 2.634 | 267,312 | -10,024 | 0.29% | 704,001 |
| 2013-11-12 | 2013-11-08 | 2.466 | 277,336 | +3,342 | 0.30% | 683,920 |
| 2013-11-11 | 2013-11-07 | 2.538 | 273,994 | +5,012 | 0.30% | 695,359 |
| 2013-11-08 | 2013-11-06 | 2.586 | 268,982 | +35,084 | 0.29% | 695,519 |
| 2013-11-05 | 2013-11-01 | 2.634 | 233,898 | -1,670 | 0.25% | 616,001 |
| 2013-11-04 | 2013-10-31 | 2.634 | 235,568 | -6,683 | 0.25% | 620,399 |
| 2013-11-01 | 2013-10-30 | 2.514 | 242,251 | +1,671 | 0.26% | 609,000 |
| 2013-10-30 | 2013-10-28 | 2.466 | 240,580 | -3,342 | 0.26% | 593,279 |
| 2013-10-28 | 2013-10-24 | 2.418 | 243,922 | +36,755 | 0.26% | 589,840 |
| 2013-10-25 | 2013-10-23 | 2.346 | 207,167 | +8,354 | 0.22% | 486,081 |
| 2013-10-16 | 2013-10-11 | 2.203 | 198,813 | -20,048 | 0.21% | 437,920 |
| 2013-09-24 | 2013-09-19 | 2.155 | 218,861 | +5,012 | 0.24% | 471,599 |
| 2013-09-16 | 2013-09-12 | 2.155 | 213,849 | +43,438 | 0.23% | 460,799 |
| 2013-09-12 | 2013-09-10 | 2.203 | 170,411 | +28,402 | 0.18% | 375,360 |
| 2013-09-11 | 2013-09-09 | 2.155 | 142,009 | +45,109 | 0.15% | 305,999 |
| 2013-08-28 | 2013-08-26 | 1.963 | 96,900 | +8,353 | 0.10% | 190,239 |
| 2013-08-26 | 2013-08-22 | 1.987 | 88,547 | +16,707 | 0.10% | 175,960 |
| 2013-08-21 | 2013-08-19 | 1.987 | 71,840 | +3,341 | 0.08% | 142,760 |
| 2013-08-08 | 2013-08-06 | 1.987 | 68,499 | +1,671 | 0.07% | 136,121 |
| 2013-08-06 | 2013-08-02 | 2.059 | 66,828 | +10,024 | 0.07% | 137,600 |
| 2013-07-02 | 2013-06-27 | 2.107 | 56,804 | +5,012 | 0.06% | 119,681 |
| 2013-06-28 | 2013-06-26 | 2.131 | 51,792 | +15,037 | 0.06% | 110,361 |
| 2013-06-24 | 2013-06-20 | 2.274 | 36,755 | -21,719 | 0.04% | 83,599 |
| 2013-05-27 | 2013-05-23 | 2.059 | 58,474 | +16,707 | 0.06% | 120,399 |
| 2013-05-20 | 2013-05-15 | 2.315 | 41,767 | +1,589 | 0.05% | 96,677 |
| 2013-05-10 | 2013-05-08 | 2.290 | 40,178 | +16,071 | 0.05% | 91,999 |
| 2013-05-03 | 2013-04-30 | 2.240 | 24,107 | +3,214 | 0.03% | 54,000 |
| 2013-04-29 | 2013-04-25 | 2.190 | 20,893 | +12,857 | 0.02% | 45,760 |
| 2013-04-18 | 2013-04-16 | 2.165 | 8,036 | -6,428 | 0.01% | 17,401 |
| 2013-04-03 | 2013-03-28 | 2.190 | 14,464 | -72,321 | 0.02% | 31,679 |
| 2013-03-15 | 2013-03-13 | 2.140 | 86,785 | -8,036 | 0.10% | 185,759 |
| 2013-03-14 | 2013-03-12 | 2.190 | 94,821 | -11,250 | 0.11% | 207,680 |
| 2013-02-04 | 2013-01-31 | 2.140 | 106,071 | +8,036 | 0.12% | 227,040 |
| 2013-02-01 | 2013-01-30 | 2.116 | 98,035 | +8,035 | 0.11% | 207,399 |
| 2013-01-21 | 2013-01-17 | 2.290 | 90,000 | -3,214 | 0.10% | 206,081 |
| 2013-01-18 | 2013-01-16 | 2.340 | 93,214 | +6,429 | 0.10% | 218,080 |
| 2013-01-14 | 2013-01-10 | 2.140 | 86,785 | +17,678 | 0.10% | 185,759 |
| 2013-01-11 | 2013-01-09 | 2.340 | 69,107 | +1,607 | 0.08% | 161,680 |
| 2013-01-07 | 2013-01-03 | 2.240 | 67,500 | +3,214 | 0.08% | 151,200 |
| 2013-01-02 | 2012-12-27 | 2.340 | 64,286 | -3,214 | 0.07% | 150,401 |
| 2012-12-28 | 2012-12-24 | 2.315 | 67,500 | +11,250 | 0.08% | 156,240 |
| 2012-12-18 | 2012-12-14 | 2.190 | 56,250 | +1,607 | 0.06% | 123,200 |
| 2012-12-12 | 2012-12-10 | 2.091 | 54,643 | +11,250 | 0.06% | 114,241 |
| 2012-11-27 | 2012-11-23 | 2.041 | 43,393 | +3,215 | 0.05% | 88,561 |
| 2012-11-15 | 2012-11-13 | 1.991 | 40,178 | +3,214 | 0.05% | 79,999 |
| 2012-11-08 | 2012-11-06 | 2.091 | 36,964 | +24,107 | 0.04% | 77,280 |
| 2012-10-31 | 2012-10-29 | 2.041 | 12,857 | -17,679 | 0.01% | 26,240 |
| 2012-10-29 | 2012-10-25 | 1.966 | 30,536 | +24,107 | 0.03% | 60,041 |
| 2012-09-18 | 2012-09-14 | 2.091 | 6,429 | -8,035 | 0.01% | 13,441 |
| 2012-09-12 | 2012-09-10 | 1.991 | 14,464 | -9,643 | 0.02% | 28,800 |
| 2012-09-03 | 2012-08-30 | 1.867 | 24,107 | -8,036 | 0.03% | 45,000 |
| 2012-08-30 | 2012-08-28 | 1.867 | 32,143 | +16,072 | 0.04% | 60,000 |
| 2012-08-02 | 2012-07-31 | 1.991 | 16,071 | -3,215 | 0.02% | 31,999 |
| 2012-07-11 | 2012-07-09 | 2.041 | 19,286 | -1,607 | 0.02% | 39,361 |
| 2012-07-05 | 2012-07-03 | 2.116 | 20,893 | -3,214 | 0.02% | 44,200 |
| 2012-06-26 | 2012-06-22 | 2.116 | 24,107 | -9,643 | 0.03% | 51,000 |
| 2012-06-21 | 2012-06-19 | 2.165 | 33,750 | -9,643 | 0.04% | 73,080 |
| 2012-06-18 | 2012-06-14 | 2.116 | 43,393 | -19,285 | 0.05% | 91,801 |
| 2012-06-13 | 2012-06-11 | 2.041 | 62,678 | -9,643 | 0.07% | 127,919 |
| 2012-06-12 | 2012-06-08 | 1.991 | 72,321 | -12,857 | 0.08% | 144,000 |
| 2012-06-11 | 2012-06-07 | 1.991 | 85,178 | -1,607 | 0.10% | 169,599 |
| 2012-06-05 | 2012-06-01 | 1.941 | 86,785 | +1,607 | 0.10% | 168,479 |
| 2012-06-01 | 2012-05-30 | 2.140 | 85,178 | -14,465 | 0.10% | 182,319 |
| 2012-05-18 | 2012-05-16 | 2.116 | 99,643 | +30,536 | 0.11% | 210,801 |
| 2012-05-15 | 2012-05-11 | 2.604 | 69,107 | +4,365 | 0.08% | 179,924 |
| 2012-05-11 | 2012-05-09 | 2.577 | 64,742 | -1,506 | 0.08% | 166,839 |
| 2012-05-03 | 2012-04-30 | 2.604 | 66,248 | -4,517 | 0.08% | 172,480 |
| 2012-05-02 | 2012-04-27 | 2.524 | 70,765 | +3,011 | 0.08% | 178,600 |
| 2012-03-29 | 2012-03-27 | 2.418 | 67,754 | +4,517 | 0.08% | 163,801 |
| 2012-03-23 | 2012-03-21 | 2.550 | 63,237 | +7,529 | 0.08% | 161,281 |
| 2012-03-22 | 2012-03-20 | 2.577 | 55,708 | +6,022 | 0.07% | 143,559 |
| 2012-03-19 | 2012-03-15 | 2.418 | 49,686 | +7,528 | 0.06% | 120,120 |
| 2012-03-15 | 2012-03-13 | 2.418 | 42,158 | +15,057 | 0.05% | 101,921 |
| 2012-03-13 | 2012-03-09 | 2.471 | 27,101 | +7,528 | 0.03% | 66,959 |
| 2012-02-14 | 2012-02-10 | 2.497 | 19,573 | +7,528 | 0.02% | 48,879 |
| 2012-01-20 | 2012-01-18 | 2.471 | 12,045 | +6,022 | 0.01% | 29,760 |
| 2012-01-10 | 2012-01-06 | 2.258 | 6,023 | +3,012 | 0.01% | 13,601 |
| 2012-01-05 | 2012-01-03 | 2.338 | 3,011 | -4,517 | 0.00% | 7,039 |
| 2012-01-03 | 2011-12-29 | 2.046 | 7,528 | -12,045 | 0.01% | 15,400 |
| 2011-12-09 | 2011-12-07 | 2.046 | 19,573 | -12,045 | 0.02% | 40,039 |
| 2011-11-24 | 2011-11-22 | 2.232 | 31,618 | -1,506 | 0.04% | 70,559 |
| 2011-10-11 | 2011-10-07 | 1.913 | 33,124 | +13,551 | 0.04% | 63,360 |
| 2011-10-06 | 2011-10-03 | 1.807 | 19,573 | -1,506 | 0.02% | 35,360 |
| 2011-09-28 | 2011-09-26 | 1.780 | 21,079 | +9,034 | 0.03% | 37,520 |
| 2011-09-26 | 2011-09-22 | 1.966 | 12,045 | +7,528 | 0.01% | 23,680 |
| 2011-09-23 | 2011-09-21 | 2.099 | 4,517 | -4,517 | 0.01% | 9,480 |
| 2011-09-16 | 2011-09-14 | 2.125 | 9,034 | -10,539 | 0.01% | 19,200 |
| 2011-09-14 | 2011-09-09 | 2.285 | 19,573 | -15,057 | 0.02% | 44,719 |
| 2011-09-12 | 2011-09-08 | 2.435 | 34,630 | -1,505 | 0.04% | 84,314 |
| 2011-09-09 | 2011-09-07 | 2.407 | 36,135 | +1,437 | 0.04% | 86,979 |
| 2011-09-02 | 2011-08-31 | 2.379 | 34,698 | +5,783 | 0.04% | 82,560 |
| 2011-09-01 | 2011-08-30 | 2.269 | 28,915 | -18,795 | 0.04% | 65,600 |
| 2011-08-12 | 2011-08-10 | 1.992 | 47,710 | +7,229 | 0.06% | 95,040 |
| 2011-08-10 | 2011-08-08 | 2.075 | 40,481 | +18,795 | 0.05% | 84,000 |
| 2011-08-09 | 2011-08-05 | 2.269 | 21,686 | +21,686 | 0.03% | 49,199 |
| 2011-07-27 | 2011-07-25 | 2.518 | 0 | -1,446 | ||
| 2011-07-13 | 2011-07-11 | 2.601 | 1,446 | -5,783 | 0.00% | 3,761 |
| 2011-07-04 | 2011-06-29 | 2.684 | 7,229 | -2,891 | 0.01% | 19,401 |
| 2011-06-17 | 2011-06-15 | 2.628 | 10,120 | -1,446 | 0.01% | 26,599 |
| 2011-06-08 | 2011-06-03 | 2.628 | 11,566 | -17,349 | 0.01% | 30,400 |
| 2011-06-02 | 2011-05-31 | 2.573 | 28,915 | -1,446 | 0.04% | 74,400 |
| 2011-06-01 | 2011-05-30 | 2.462 | 30,361 | +2,892 | 0.04% | 74,761 |
| 2011-05-23 | 2011-05-19 | 3.034 | 27,469 | -1,603 | 0.03% | 83,337 |
| 2011-05-20 | 2011-05-18 | 3.005 | 29,072 | -12,459 | 0.04% | 87,360 |
| 2011-05-19 | 2011-05-17 | 2.918 | 41,531 | +2,768 | 0.05% | 121,199 |
| 2011-05-18 | 2011-05-16 | 2.918 | 38,763 | +1,385 | 0.05% | 113,121 |
| 2011-05-17 | 2011-05-13 | 3.034 | 37,378 | -1,385 | 0.05% | 113,400 |
| 2011-05-16 | 2011-05-12 | 3.034 | 38,763 | -12,459 | 0.05% | 117,601 |
| 2011-05-11 | 2011-05-06 | 2.947 | 51,222 | +15,228 | 0.07% | 150,960 |
| 2011-05-09 | 2011-05-05 | 3.034 | 35,994 | -19,381 | 0.05% | 109,201 |
| 2011-05-06 | 2011-05-04 | 2.976 | 55,375 | -20,766 | 0.07% | 164,800 |
| 2011-05-04 | 2011-04-29 | 2.976 | 76,141 | -37,378 | 0.10% | 226,601 |
| 2011-05-03 | 2011-04-28 | 2.947 | 113,519 | -6,922 | 0.15% | 334,561 |
| 2011-04-20 | 2011-04-18 | 2.918 | 120,441 | +6,922 | 0.16% | 351,481 |
| 2011-04-19 | 2011-04-15 | 3.005 | 113,519 | +2,769 | 0.15% | 341,121 |
| 2011-04-18 | 2011-04-14 | 3.121 | 110,750 | -6,922 | 0.15% | 345,600 |
| 2011-04-15 | 2011-04-13 | 2.889 | 117,672 | +13,844 | 0.16% | 340,000 |
| 2011-04-11 | 2011-04-07 | 2.860 | 103,828 | -29,072 | 0.14% | 297,000 |
| 2011-04-08 | 2011-04-06 | 2.860 | 132,900 | -5,538 | 0.18% | 380,160 |
| 2011-04-04 | 2011-03-31 | 2.716 | 138,438 | -8,306 | 0.19% | 376,001 |
| 2011-03-31 | 2011-03-29 | 2.803 | 146,744 | -17,997 | 0.20% | 411,281 |
| 2011-03-28 | 2011-03-24 | 2.918 | 164,741 | +9,691 | 0.22% | 480,761 |
| 2011-03-24 | 2011-03-22 | 2.860 | 155,050 | -15,228 | 0.21% | 443,520 |
| 2011-03-23 | 2011-03-21 | 2.860 | 170,278 | +20,765 | 0.23% | 487,079 |
| 2011-03-17 | 2011-03-15 | 2.774 | 149,513 | +1,385 | 0.20% | 414,721 |
| 2011-03-16 | 2011-03-14 | 2.976 | 148,128 | +31,840 | 0.20% | 440,839 |
| 2011-03-14 | 2011-03-10 | 2.976 | 116,288 | -16,612 | 0.16% | 346,081 |
| 2011-03-09 | 2011-03-07 | 3.178 | 132,900 | -15,228 | 0.18% | 422,400 |
| 2011-03-03 | 2011-03-01 | 2.976 | 148,128 | -2,769 | 0.20% | 440,839 |
| 2011-03-01 | 2011-02-25 | 2.889 | 150,897 | -1,384 | 0.20% | 436,000 |
| 2011-02-28 | 2011-02-24 | 2.889 | 152,281 | +5,537 | 0.20% | 439,999 |
| 2011-02-17 | 2011-02-15 | 3.063 | 146,744 | -1,384 | 0.20% | 449,441 |
| 2011-02-14 | 2011-02-10 | 3.063 | 148,128 | +1,384 | 0.20% | 453,679 |
| 2011-02-01 | 2011-01-28 | 3.178 | 146,744 | -6,922 | 0.20% | 466,401 |
| 2011-01-20 | 2011-01-18 | 3.092 | 153,666 | -1,384 | 0.21% | 475,081 |
| 2011-01-17 | 2011-01-13 | 3.092 | 155,050 | +22,150 | 0.21% | 479,360 |
| 2011-01-14 | 2011-01-12 | 2.947 | 132,900 | +20,766 | 0.18% | 391,680 |
| 2011-01-13 | 2011-01-11 | 2.918 | 112,134 | +11,075 | 0.15% | 327,239 |
| 2011-01-12 | 2011-01-10 | 3.034 | 101,059 | -6,922 | 0.14% | 306,599 |
| 2011-01-07 | 2011-01-05 | 3.063 | 107,981 | -19,382 | 0.14% | 330,719 |
| 2011-01-06 | 2011-01-04 | 2.803 | 127,363 | +2,769 | 0.17% | 356,961 |
| 2011-01-05 | 2011-01-03 | 2.716 | 124,594 | +2,769 | 0.17% | 338,401 |
| 2011-01-04 | 2010-12-31 | 2.889 | 121,825 | -2,769 | 0.16% | 352,000 |
| 2011-01-03 | 2010-12-29 | 2.687 | 124,594 | +9,691 | 0.17% | 334,801 |
| 2010-12-30 | 2010-12-28 | 2.745 | 114,903 | +13,844 | 0.15% | 315,400 |
| 2010-12-22 | 2010-12-20 | 2.889 | 101,059 | +1,384 | 0.14% | 291,999 |
| 2010-12-20 | 2010-12-16 | 2.889 | 99,675 | +11,075 | 0.13% | 288,000 |
| 2010-12-17 | 2010-12-15 | 3.063 | 88,600 | -1,384 | 0.12% | 271,360 |
| 2010-12-16 | 2010-12-14 | 3.005 | 89,984 | -8,307 | 0.12% | 270,399 |
| 2010-12-15 | 2010-12-13 | 3.005 | 98,291 | -24,918 | 0.13% | 295,361 |
| 2010-12-14 | 2010-12-10 | 3.005 | 123,209 | -34,610 | 0.17% | 370,239 |
| 2010-12-09 | 2010-12-07 | 3.005 | 157,819 | -27,687 | 0.21% | 474,241 |
| 2010-12-08 | 2010-12-06 | 3.034 | 185,506 | -1,385 | 0.25% | 562,799 |
| 2010-12-07 | 2010-12-03 | 3.063 | 186,891 | -5,537 | 0.25% | 572,401 |
| 2010-12-03 | 2010-12-01 | 2.976 | 192,428 | +1,384 | 0.26% | 572,679 |
| 2010-12-02 | 2010-11-30 | 2.832 | 191,044 | +26,303 | 0.26% | 540,960 |
| 2010-12-01 | 2010-11-29 | 2.716 | 164,741 | +2,769 | 0.22% | 447,441 |
| 2010-11-30 | 2010-11-26 | 2.658 | 161,972 | -1,384 | 0.22% | 430,560 |
| 2010-11-29 | 2010-11-25 | 2.600 | 163,356 | +77,525 | 0.22% | 424,799 |
| 2010-11-24 | 2010-11-22 | 2.514 | 85,831 | -6,922 | 0.12% | 215,759 |
| 2010-11-16 | 2010-11-12 | 2.427 | 92,753 | +30,456 | 0.12% | 225,120 |
| 2010-11-15 | 2010-11-11 | 2.456 | 62,297 | +8,306 | 0.08% | 153,000 |
| 2010-10-29 | 2010-10-27 | 2.543 | 53,991 | -1,384 | 0.07% | 137,281 |
| 2010-10-26 | 2010-10-22 | 2.369 | 55,375 | +2,769 | 0.07% | 131,200 |
| 2010-10-20 | 2010-10-18 | 2.312 | 52,606 | +6,922 | 0.07% | 121,599 |
| 2010-10-08 | 2010-10-06 | 2.427 | 45,684 | -4,154 | 0.06% | 110,879 |
| 2010-09-24 | 2010-09-21 | 2.398 | 49,838 | +6,922 | 0.07% | 119,521 |
| 2010-09-16 | 2010-09-14 | 2.427 | 42,916 | +2,769 | 0.06% | 104,161 |
| 2010-09-14 | 2010-09-10 | 2.369 | 40,147 | +20,766 | 0.05% | 95,120 |
| 2010-09-13 | 2010-09-09 | 2.456 | 19,381 | -1,385 | 0.03% | 47,599 |
| 2010-09-09 | 2010-09-07 | 2.485 | 20,766 | +1,385 | 0.03% | 51,601 |
| 2010-09-06 | 2010-09-02 | 2.514 | 19,381 | -2,769 | 0.03% | 48,719 |
| 2010-08-30 | 2010-08-26 | 2.604 | 22,150 | -4,583 | 0.03% | 57,669 |
| 2010-08-20 | 2010-08-18 | 2.633 | 26,733 | +1,337 | 0.04% | 70,401 |
| 2010-08-18 | 2010-08-16 | 2.633 | 25,396 | +10,693 | 0.04% | 66,880 |
| 2010-08-13 | 2010-08-11 | 2.633 | 14,703 | +14,703 | 0.02% | 38,720 |
| 2010-06-02 | 2010-05-31 | 2.484 | 0 | -16,040 | ||
| 2010-05-27 | 2010-05-25 | 2.454 | 16,040 | +16,040 | 0.02% | 39,361 |
| 2010-05-19 | 2010-05-17 | 2.544 | 0 | -6,683 | ||
| 2010-05-13 | 2010-05-11 | 2.633 | 6,683 | -6,683 | 0.01% | 17,599 |
| 2010-05-12 | 2010-05-10 | 2.544 | 13,366 | +1,336 | 0.02% | 33,999 |
| 2010-05-11 | 2010-05-07 | 2.514 | 12,030 | -2,673 | 0.02% | 30,241 |
| 2010-05-10 | 2010-05-06 | 2.574 | 14,703 | -6,683 | 0.02% | 37,840 |
| 2010-05-05 | 2010-05-03 | 2.633 | 21,386 | -1,337 | 0.03% | 56,319 |
| 2010-04-20 | 2010-04-16 | 2.544 | 22,723 | +10,693 | 0.03% | 57,800 |
| 2010-04-19 | 2010-04-15 | 2.514 | 12,030 | +12,030 | 0.02% | 30,241 |
| 2010-04-14 | 2010-04-12 | 2.514 | 0 | -5,347 | ||
| 2010-04-13 | 2010-04-09 | 2.244 | 5,347 | +5,347 | 0.01% | 12,001 |
| 2010-03-09 | 2010-03-05 | 1.825 | 0 | -4,010 | ||
| 2010-03-01 | 2010-02-25 | 1.706 | 4,010 | -4,010 | 0.01% | 6,840 |
| 2010-02-26 | 2010-02-24 | 1.646 | 8,020 | +6,683 | 0.01% | 13,200 |
| 2010-02-24 | 2010-02-22 | 1.736 | 1,337 | +1,337 | 0.00% | 2,321 |
| 2009-12-15 | 2009-12-11 | 1.706 | 0 | -13,366 | ||
| 2009-12-14 | 2009-12-10 | 1.706 | 13,366 | +13,366 | 0.02% | 22,799 |
| 2009-12-11 | 2009-12-09 | 1.766 | 0 | -2,673 | ||
| 2009-12-09 | 2009-12-07 | 1.855 | 2,673 | +2,673 | 0.00% | 4,959 |
| 2009-11-18 | 2009-11-16 | 1.825 | 0 | -10,693 | ||
| 2009-11-17 | 2009-11-13 | 1.766 | 10,693 | -5,347 | 0.01% | 18,880 |
| 2009-11-11 | 2009-11-09 | 1.766 | 16,040 | +1,337 | 0.02% | 28,321 |
| 2009-11-10 | 2009-11-06 | 1.855 | 14,703 | +14,703 | 0.02% | 27,280 |
| 2009-09-08 | 2009-09-04 | 1.616 | 0 | -28,069 | ||
| 2009-08-28 | 2009-08-26 | 1.766 | 28,069 | +8,019 | 0.04% | 49,559 |
| 2009-08-24 | 2009-08-20 | 1.646 | 20,050 | -13,366 | 0.03% | 33,001 |
| 2009-08-14 | 2009-08-12 | 1.855 | 33,416 | +20,050 | 0.05% | 62,000 |
| 2009-08-12 | 2009-08-10 | 1.975 | 13,366 | +13,366 | 0.02% | 26,399 |
| 2008-02-11 | 2008-02-04 | 3.548 | 0 | -1,229 | ||
| 2008-02-01 | 2008-01-30 | 3.548 | 1,229 | -9,832 | 0.00% | 4,360 |
| 2008-01-31 | 2008-01-29 | 3.613 | 11,061 | -8,603 | 0.02% | 39,960 |
| 2008-01-29 | 2008-01-25 | 3.580 | 19,664 | +19,664 | 0.03% | 70,400 |
| 2007-06-26 | 2007-06-22 | 4.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy