History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,256,000 | +0 | 0.55% | 854,080 |
| 2025-10-13 | 2025-10-09 | 0.690 | 1,256,000 | +0 | 0.55% | 866,640 |
| 2025-10-10 | 2025-10-08 | 0.740 | 1,256,000 | +0 | 0.55% | 929,440 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,256,000 | +0 | 0.55% | 929,440 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,256,000 | +0 | 0.55% | 929,440 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,256,000 | +0 | 0.55% | 929,440 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,256,000 | +0 | 0.55% | 904,320 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,256,000 | +0 | 0.55% | 929,440 |
| 2025-09-30 | 2025-09-26 | 0.730 | 1,256,000 | +0 | 0.55% | 916,880 |
| 2025-09-29 | 2025-09-25 | 0.730 | 1,256,000 | +0 | 0.55% | 916,880 |
| 2025-09-26 | 2025-09-24 | 0.760 | 1,256,000 | +0 | 0.55% | 954,560 |
| 2025-09-25 | 2025-09-23 | 0.760 | 1,256,000 | +0 | 0.55% | 954,560 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,256,000 | +0 | 0.55% | 967,120 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,256,000 | +0 | 0.55% | 967,120 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,256,000 | +0 | 0.55% | 916,880 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,256,000 | +0 | 0.55% | 916,880 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,256,000 | +0 | 0.55% | 916,880 |
| 2025-09-17 | 2025-09-15 | 0.720 | 1,256,000 | +0 | 0.55% | 904,320 |
| 2025-09-16 | 2025-09-12 | 0.720 | 1,256,000 | +0 | 0.55% | 904,320 |
| 2025-09-15 | 2025-09-11 | 0.761 | 1,256,000 | +0 | 0.55% | 956,175 |
| 2025-09-12 | 2025-09-10 | 0.845 | 1,256,000 | +51,616 | 0.55% | 1,060,961 |
| 2025-09-11 | 2025-09-09 | 0.866 | 1,204,384 | +0 | 0.55% | 1,042,480 |
| 2025-09-10 | 2025-09-08 | 0.866 | 1,204,384 | +0 | 0.55% | 1,042,480 |
| 2025-09-09 | 2025-09-05 | 0.866 | 1,204,384 | +0 | 0.55% | 1,042,480 |
| 2025-09-08 | 2025-09-04 | 0.886 | 1,204,384 | +0 | 0.55% | 1,067,600 |
| 2025-09-05 | 2025-09-03 | 0.886 | 1,204,384 | +0 | 0.55% | 1,067,600 |
| 2025-09-04 | 2025-09-02 | 0.939 | 1,204,384 | +0 | 0.55% | 1,130,400 |
| 2025-09-03 | 2025-09-01 | 0.886 | 1,204,384 | +0 | 0.55% | 1,067,600 |
| 2025-09-02 | 2025-08-29 | 1.066 | 1,204,384 | +0 | 0.55% | 1,284,067 |
| 2025-09-01 | 2025-08-28 | 1.054 | 1,204,384 | +132,350 | 0.55% | 1,269,956 |
| 2025-08-29 | 2025-08-27 | 1.078 | 1,072,034 | +0 | 0.55% | 1,155,520 |
| 2025-08-28 | 2025-08-26 | 1.054 | 1,072,034 | +0 | 0.55% | 1,130,400 |
| 2025-08-27 | 2025-08-25 | 1.054 | 1,072,034 | +0 | 0.55% | 1,130,400 |
| 2025-08-26 | 2025-08-22 | 1.066 | 1,072,034 | +0 | 0.55% | 1,142,960 |
| 2025-08-25 | 2025-08-21 | 1.019 | 1,072,034 | +0 | 0.55% | 1,092,720 |
| 2025-08-22 | 2025-08-20 | 0.984 | 1,072,034 | +0 | 0.55% | 1,055,040 |
| 2025-08-21 | 2025-08-19 | 0.972 | 1,072,034 | +0 | 0.55% | 1,042,480 |
| 2025-08-20 | 2025-08-18 | 0.972 | 1,072,034 | +0 | 0.55% | 1,042,480 |
| 2025-08-19 | 2025-08-15 | 0.937 | 1,072,034 | +0 | 0.55% | 1,004,800 |
| 2025-08-18 | 2025-08-14 | 0.902 | 1,072,034 | +0 | 0.55% | 967,120 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,072,034 | +0 | 0.55% | 954,560 |
| 2025-08-14 | 2025-08-12 | 0.902 | 1,072,034 | +0 | 0.55% | 967,120 |
| 2025-08-13 | 2025-08-11 | 0.926 | 1,072,034 | +0 | 0.55% | 992,240 |
| 2025-08-12 | 2025-08-08 | 0.937 | 1,072,034 | +0 | 0.55% | 1,004,800 |
| 2025-08-11 | 2025-08-07 | 0.902 | 1,072,034 | +0 | 0.55% | 967,120 |
| 2025-08-08 | 2025-08-06 | 0.902 | 1,072,034 | +0 | 0.55% | 967,120 |
| 2025-08-07 | 2025-08-05 | 0.914 | 1,072,034 | +0 | 0.55% | 979,680 |
| 2025-08-06 | 2025-08-04 | 0.937 | 1,072,034 | +0 | 0.55% | 1,004,800 |
| 2025-08-05 | 2025-08-01 | 0.773 | 1,072,034 | +0 | 0.55% | 828,960 |
| 2025-08-04 | 2025-07-31 | 0.773 | 1,072,034 | +0 | 0.55% | 828,960 |
| 2025-08-01 | 2025-07-30 | 0.750 | 1,072,034 | +0 | 0.55% | 803,840 |
| 2025-07-31 | 2025-07-29 | 0.750 | 1,072,034 | +0 | 0.55% | 803,840 |
| 2025-07-30 | 2025-07-28 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-29 | 2025-07-25 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-28 | 2025-07-24 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-25 | 2025-07-23 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-24 | 2025-07-22 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-23 | 2025-07-21 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-22 | 2025-07-18 | 0.785 | 1,072,034 | +0 | 0.55% | 841,520 |
| 2025-07-21 | 2025-07-17 | 0.832 | 1,072,034 | +0 | 0.55% | 891,760 |
| 2025-07-18 | 2025-07-16 | 0.832 | 1,072,034 | +0 | 0.55% | 891,760 |
| 2025-07-17 | 2025-07-15 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-16 | 2025-07-14 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-15 | 2025-07-11 | 0.797 | 1,072,034 | +0 | 0.55% | 854,080 |
| 2025-07-14 | 2025-07-10 | 0.773 | 1,072,034 | +0 | 0.55% | 828,960 |
| 2025-07-11 | 2025-07-09 | 0.738 | 1,072,034 | +0 | 0.55% | 791,280 |
| 2025-07-10 | 2025-07-08 | 0.738 | 1,072,034 | +0 | 0.55% | 791,280 |
| 2025-07-09 | 2025-07-07 | 0.738 | 1,072,034 | +0 | 0.55% | 791,280 |
| 2025-07-08 | 2025-07-04 | 0.715 | 1,072,034 | +0 | 0.55% | 766,160 |
| 2025-07-07 | 2025-07-03 | 0.715 | 1,072,034 | +0 | 0.55% | 766,160 |
| 2025-07-04 | 2025-07-02 | 0.715 | 1,072,034 | +0 | 0.55% | 766,160 |
| 2025-07-03 | 2025-06-30 | 0.715 | 1,072,034 | +0 | 0.55% | 766,160 |
| 2025-07-02 | 2025-06-27 | 0.715 | 1,072,034 | +0 | 0.55% | 766,160 |
| 2025-06-30 | 2025-06-26 | 0.775 | 1,072,034 | +0 | 0.55% | 830,844 |
| 2025-06-27 | 2025-06-25 | 0.763 | 1,072,034 | +51,050 | 0.55% | 817,656 |
| 2025-06-26 | 2025-06-24 | 0.750 | 1,020,984 | +0 | 0.55% | 766,160 |
| 2025-06-25 | 2025-06-23 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-24 | 2025-06-20 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-23 | 2025-06-19 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-20 | 2025-06-18 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-19 | 2025-06-17 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-18 | 2025-06-16 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-17 | 2025-06-13 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-16 | 2025-06-12 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-13 | 2025-06-11 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-06-12 | 2025-06-10 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-06-11 | 2025-06-09 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-06-10 | 2025-06-06 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-06-09 | 2025-06-05 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-06 | 2025-06-04 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-05 | 2025-06-03 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-04 | 2025-06-02 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-03 | 2025-05-30 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-06-02 | 2025-05-29 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-30 | 2025-05-28 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-29 | 2025-05-27 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-28 | 2025-05-26 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-27 | 2025-05-23 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-26 | 2025-05-22 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-23 | 2025-05-21 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-22 | 2025-05-20 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-21 | 2025-05-19 | 0.775 | 1,020,984 | +0 | 0.55% | 791,280 |
| 2025-05-20 | 2025-05-16 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-05-19 | 2025-05-15 | 0.726 | 1,020,984 | +0 | 0.55% | 741,040 |
| 2025-05-16 | 2025-05-14 | 0.714 | 1,020,984 | +0 | 0.55% | 728,480 |
| 2025-05-15 | 2025-05-13 | 0.714 | 1,020,984 | +0 | 0.55% | 728,480 |
| 2025-05-14 | 2025-05-12 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2025-05-13 | 2025-05-09 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2025-05-12 | 2025-05-08 | 0.898 | 1,020,984 | +0 | 0.55% | 916,880 |
| 2025-05-09 | 2025-05-07 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,020,984 | +0 | 0.55% | 816,400 |
| 2025-05-07 | 2025-05-02 | 0.701 | 1,020,984 | +0 | 0.55% | 715,920 |
| 2025-05-06 | 2025-04-30 | 0.701 | 1,020,984 | +0 | 0.55% | 715,920 |
| 2025-05-02 | 2025-04-29 | 0.701 | 1,020,984 | +0 | 0.55% | 715,920 |
| 2025-04-30 | 2025-04-28 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-04-29 | 2025-04-25 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 1,020,984 | +0 | 0.55% | 841,520 |
| 2025-04-25 | 2025-04-23 | 0.775 | 1,020,984 | +0 | 0.55% | 791,280 |
| 2025-04-24 | 2025-04-22 | 0.775 | 1,020,984 | +0 | 0.55% | 791,280 |
| 2025-04-23 | 2025-04-17 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-04-22 | 2025-04-16 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-04-17 | 2025-04-15 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-04-16 | 2025-04-14 | 0.910 | 1,020,984 | +0 | 0.55% | 929,440 |
| 2025-04-15 | 2025-04-11 | 0.910 | 1,020,984 | +0 | 0.55% | 929,440 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,020,984 | +0 | 0.55% | 929,440 |
| 2025-04-11 | 2025-04-09 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2025-04-10 | 2025-04-08 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2025-04-09 | 2025-04-07 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2025-04-08 | 2025-04-03 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2025-04-07 | 2025-04-02 | 0.960 | 1,020,984 | +0 | 0.55% | 979,680 |
| 2025-04-03 | 2025-04-01 | 0.984 | 1,020,984 | +0 | 0.55% | 1,004,800 |
| 2025-04-02 | 2025-03-31 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 1,020,984 | +0 | 0.55% | 979,680 |
| 2025-03-27 | 2025-03-25 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2025-03-26 | 2025-03-24 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2025-03-25 | 2025-03-21 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2025-03-24 | 2025-03-20 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2025-03-21 | 2025-03-19 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-03-20 | 2025-03-18 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-03-19 | 2025-03-17 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-03-18 | 2025-03-14 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-03-17 | 2025-03-13 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-03-14 | 2025-03-12 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-03-13 | 2025-03-11 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-03-12 | 2025-03-10 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-11 | 2025-03-07 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-10 | 2025-03-06 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-07 | 2025-03-05 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-06 | 2025-03-04 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-05 | 2025-03-03 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-04 | 2025-02-28 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-03-03 | 2025-02-27 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-02-28 | 2025-02-26 | 0.812 | 1,020,984 | +0 | 0.55% | 828,960 |
| 2025-02-27 | 2025-02-25 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-02-26 | 2025-02-24 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-02-25 | 2025-02-21 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-02-24 | 2025-02-20 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-02-21 | 2025-02-19 | 0.714 | 1,020,984 | +0 | 0.55% | 728,480 |
| 2025-02-20 | 2025-02-18 | 0.714 | 1,020,984 | +0 | 0.55% | 728,480 |
| 2025-02-19 | 2025-02-17 | 0.714 | 1,020,984 | +0 | 0.55% | 728,480 |
| 2025-02-18 | 2025-02-14 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-17 | 2025-02-13 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-14 | 2025-02-12 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-13 | 2025-02-11 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-12 | 2025-02-10 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-11 | 2025-02-07 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-10 | 2025-02-06 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-07 | 2025-02-05 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-06 | 2025-02-04 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-05 | 2025-02-03 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-04 | 2025-01-28 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-02-03 | 2025-01-24 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-01-27 | 2025-01-23 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-01-24 | 2025-01-22 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-01-23 | 2025-01-21 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-01-22 | 2025-01-20 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-01-21 | 2025-01-17 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,020,984 | +0 | 0.55% | 766,160 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,020,984 | +0 | 0.55% | 766,160 |
| 2025-01-16 | 2025-01-14 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-01-15 | 2025-01-13 | 0.738 | 1,020,984 | +0 | 0.55% | 753,600 |
| 2025-01-14 | 2025-01-10 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-01-13 | 2025-01-09 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2025-01-10 | 2025-01-08 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-01-09 | 2025-01-07 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-01-08 | 2025-01-06 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2025-01-07 | 2025-01-03 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-01-06 | 2025-01-02 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-01-03 | 2024-12-31 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2025-01-02 | 2024-12-27 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2024-12-30 | 2024-12-24 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2024-12-27 | 2024-12-20 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-23 | 2024-12-19 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-20 | 2024-12-18 | 0.750 | 1,020,984 | +0 | 0.55% | 766,160 |
| 2024-12-19 | 2024-12-17 | 0.750 | 1,020,984 | +0 | 0.55% | 766,160 |
| 2024-12-18 | 2024-12-16 | 0.775 | 1,020,984 | +0 | 0.55% | 791,280 |
| 2024-12-17 | 2024-12-13 | 0.824 | 1,020,984 | +0 | 0.55% | 841,520 |
| 2024-12-16 | 2024-12-12 | 0.824 | 1,020,984 | +0 | 0.55% | 841,520 |
| 2024-12-13 | 2024-12-11 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2024-12-12 | 2024-12-10 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-11 | 2024-12-09 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-10 | 2024-12-06 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-09 | 2024-12-05 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-06 | 2024-12-04 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-05 | 2024-12-03 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-04 | 2024-12-02 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-03 | 2024-11-29 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-12-02 | 2024-11-28 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-29 | 2024-11-27 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-28 | 2024-11-26 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-27 | 2024-11-25 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-26 | 2024-11-22 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-25 | 2024-11-21 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-22 | 2024-11-20 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-21 | 2024-11-19 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-20 | 2024-11-18 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-19 | 2024-11-15 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-18 | 2024-11-14 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-15 | 2024-11-13 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-14 | 2024-11-12 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-13 | 2024-11-11 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-12 | 2024-11-08 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-11 | 2024-11-07 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-08 | 2024-11-06 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-07 | 2024-11-05 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-06 | 2024-11-04 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-05 | 2024-11-01 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-04 | 2024-10-31 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-11-01 | 2024-10-30 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-10-31 | 2024-10-29 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-10-30 | 2024-10-28 | 0.873 | 1,020,984 | +0 | 0.55% | 891,760 |
| 2024-10-29 | 2024-10-25 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2024-10-28 | 2024-10-24 | 0.886 | 1,020,984 | +0 | 0.55% | 904,320 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,020,984 | +0 | 0.55% | 929,440 |
| 2024-10-24 | 2024-10-22 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 1,020,984 | +0 | 0.55% | 954,560 |
| 2024-10-22 | 2024-10-18 | 0.960 | 1,020,984 | +0 | 0.55% | 979,680 |
| 2024-10-21 | 2024-10-17 | 0.972 | 1,020,984 | +0 | 0.55% | 992,240 |
| 2024-10-18 | 2024-10-16 | 1.009 | 1,020,984 | +0 | 0.55% | 1,029,920 |
| 2024-10-17 | 2024-10-15 | 0.763 | 1,020,984 | +0 | 0.55% | 778,720 |
| 2024-10-16 | 2024-10-14 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2024-10-15 | 2024-10-10 | 0.837 | 1,020,984 | +0 | 0.55% | 854,080 |
| 2024-10-14 | 2024-10-09 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2024-10-10 | 2024-10-08 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 1,020,984 | +0 | 0.55% | 992,240 |
| 2024-10-03 | 2024-09-30 | 0.972 | 1,020,984 | +0 | 0.55% | 992,240 |
| 2024-10-02 | 2024-09-27 | 0.972 | 1,020,984 | +0 | 0.55% | 992,240 |
| 2024-09-30 | 2024-09-26 | 0.972 | 1,020,984 | +0 | 0.55% | 992,240 |
| 2024-09-27 | 2024-09-25 | 0.984 | 1,020,984 | +0 | 0.55% | 1,004,800 |
| 2024-09-26 | 2024-09-24 | 0.984 | 1,020,984 | +0 | 0.55% | 1,004,800 |
| 2024-09-25 | 2024-09-23 | 0.984 | 1,020,984 | +0 | 0.55% | 1,004,800 |
| 2024-09-24 | 2024-09-20 | 0.984 | 1,020,984 | +0 | 0.55% | 1,004,800 |
| 2024-09-23 | 2024-09-19 | 0.996 | 1,020,984 | +0 | 0.55% | 1,017,360 |
| 2024-09-20 | 2024-09-17 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 1,020,984 | +0 | 0.55% | 942,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 1,020,984 | +0 | 0.55% | 916,880 |
| 2024-09-13 | 2024-09-11 | 0.861 | 1,020,984 | +0 | 0.55% | 879,200 |
| 2024-09-12 | 2024-09-10 | 0.800 | 1,020,984 | +0 | 0.55% | 816,400 |
| 2024-09-11 | 2024-09-09 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2024-09-10 | 2024-09-05 | 0.849 | 1,020,984 | +0 | 0.55% | 866,640 |
| 2024-09-09 | 2024-09-04 | 0.824 | 1,020,984 | +0 | 0.55% | 841,520 |
| 2024-09-05 | 2024-09-03 | 0.838 | 1,020,984 | +0 | 0.55% | 855,903 |
| 2024-09-04 | 2024-09-02 | 0.967 | 1,020,984 | +47,122 | 0.55% | 987,580 |
| 2024-09-03 | 2024-08-30 | 0.967 | 973,862 | +0 | 0.55% | 942,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-30 | 2024-08-28 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-29 | 2024-08-27 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-28 | 2024-08-26 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-27 | 2024-08-23 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-26 | 2024-08-22 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-23 | 2024-08-21 | 0.825 | 973,862 | +0 | 0.55% | 803,840 |
| 2024-08-22 | 2024-08-20 | 0.825 | 973,862 | +0 | 0.55% | 803,840 |
| 2024-08-21 | 2024-08-19 | 0.825 | 973,862 | +0 | 0.55% | 803,840 |
| 2024-08-20 | 2024-08-16 | 0.825 | 973,862 | +0 | 0.55% | 803,840 |
| 2024-08-19 | 2024-08-15 | 0.825 | 973,862 | +0 | 0.55% | 803,840 |
| 2024-08-16 | 2024-08-14 | 0.825 | 973,862 | +0 | 0.55% | 803,840 |
| 2024-08-15 | 2024-08-13 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-14 | 2024-08-12 | 0.916 | 973,862 | +0 | 0.55% | 891,760 |
| 2024-08-13 | 2024-08-09 | 0.980 | 973,862 | +0 | 0.55% | 954,560 |
| 2024-08-12 | 2024-08-08 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-08-09 | 2024-08-07 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-08-08 | 2024-08-06 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-08-07 | 2024-08-05 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-08-06 | 2024-08-02 | 1.045 | 973,862 | +0 | 0.55% | 1,017,360 |
| 2024-08-05 | 2024-08-01 | 1.045 | 973,862 | +0 | 0.55% | 1,017,360 |
| 2024-08-02 | 2024-07-31 | 1.045 | 973,862 | +0 | 0.55% | 1,017,360 |
| 2024-08-01 | 2024-07-30 | 1.045 | 973,862 | +0 | 0.55% | 1,017,360 |
| 2024-07-31 | 2024-07-29 | 1.045 | 973,862 | +0 | 0.55% | 1,017,360 |
| 2024-07-30 | 2024-07-26 | 1.045 | 973,862 | +0 | 0.55% | 1,017,360 |
| 2024-07-29 | 2024-07-25 | 1.109 | 973,862 | +0 | 0.55% | 1,080,160 |
| 2024-07-26 | 2024-07-24 | 1.109 | 973,862 | +0 | 0.55% | 1,080,160 |
| 2024-07-25 | 2024-07-23 | 1.109 | 973,862 | +0 | 0.55% | 1,080,160 |
| 2024-07-24 | 2024-07-22 | 1.109 | 973,862 | +0 | 0.55% | 1,080,160 |
| 2024-07-23 | 2024-07-19 | 1.109 | 973,862 | +0 | 0.55% | 1,080,160 |
| 2024-07-22 | 2024-07-18 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-19 | 2024-07-17 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-18 | 2024-07-16 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-17 | 2024-07-15 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-16 | 2024-07-12 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-15 | 2024-07-11 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-12 | 2024-07-10 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-11 | 2024-07-09 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-10 | 2024-07-08 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-09 | 2024-07-05 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-08 | 2024-07-04 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-05 | 2024-07-03 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-04 | 2024-07-02 | 1.006 | 973,862 | +0 | 0.55% | 979,680 |
| 2024-07-03 | 2024-06-28 | 1.148 | 973,862 | +0 | 0.55% | 1,117,840 |
| 2024-07-02 | 2024-06-27 | 1.366 | 973,862 | +0 | 0.55% | 1,329,882 |
| 2024-06-28 | 2024-06-26 | 1.259 | 973,862 | +146,079 | 0.55% | 1,226,447 |
| 2024-06-27 | 2024-06-25 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-26 | 2024-06-24 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-25 | 2024-06-21 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-24 | 2024-06-20 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-21 | 2024-06-19 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-20 | 2024-06-18 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-19 | 2024-06-17 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-18 | 2024-06-14 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-17 | 2024-06-13 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-14 | 2024-06-12 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-13 | 2024-06-11 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-12 | 2024-06-07 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-11 | 2024-06-06 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-07 | 2024-06-05 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-06 | 2024-06-04 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-06-05 | 2024-06-03 | 1.290 | 827,783 | +0 | 0.55% | 1,067,600 |
| 2024-06-04 | 2024-05-31 | 1.290 | 827,783 | +0 | 0.55% | 1,067,600 |
| 2024-06-03 | 2024-05-30 | 1.290 | 827,783 | +0 | 0.55% | 1,067,600 |
| 2024-05-31 | 2024-05-29 | 1.290 | 827,783 | +0 | 0.55% | 1,067,600 |
| 2024-05-30 | 2024-05-28 | 1.290 | 827,783 | +0 | 0.55% | 1,067,600 |
| 2024-05-29 | 2024-05-27 | 1.290 | 827,783 | +0 | 0.55% | 1,067,600 |
| 2024-05-28 | 2024-05-24 | 1.305 | 827,783 | +0 | 0.55% | 1,080,160 |
| 2024-05-27 | 2024-05-23 | 1.305 | 827,783 | +0 | 0.55% | 1,080,160 |
| 2024-05-24 | 2024-05-22 | 1.305 | 827,783 | +0 | 0.55% | 1,080,160 |
| 2024-05-23 | 2024-05-21 | 1.305 | 827,783 | +0 | 0.55% | 1,080,160 |
| 2024-05-22 | 2024-05-20 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-21 | 2024-05-17 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-20 | 2024-05-16 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-17 | 2024-05-14 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-16 | 2024-05-13 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-14 | 2024-05-10 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-13 | 2024-05-09 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-10 | 2024-05-08 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-09 | 2024-05-07 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-08 | 2024-05-06 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-07 | 2024-05-03 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-06 | 2024-05-02 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-03 | 2024-04-30 | 1.244 | 827,783 | +0 | 0.55% | 1,029,920 |
| 2024-05-02 | 2024-04-29 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-30 | 2024-04-26 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-29 | 2024-04-25 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-26 | 2024-04-24 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-25 | 2024-04-23 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-24 | 2024-04-22 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-23 | 2024-04-19 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-22 | 2024-04-18 | 1.259 | 827,783 | +0 | 0.55% | 1,042,480 |
| 2024-04-19 | 2024-04-17 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-18 | 2024-04-16 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-17 | 2024-04-15 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-16 | 2024-04-12 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-15 | 2024-04-11 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-12 | 2024-04-10 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-11 | 2024-04-09 | 1.275 | 827,783 | +0 | 0.55% | 1,055,040 |
| 2024-04-10 | 2024-04-08 | 1.108 | 827,783 | +0 | 0.55% | 916,880 |
| 2024-04-09 | 2024-04-05 | 0.956 | 827,783 | +0 | 0.55% | 791,280 |
| 2024-04-08 | 2024-04-03 | 0.956 | 827,783 | +0 | 0.55% | 791,280 |
| 2024-04-05 | 2024-04-02 | 0.956 | 827,783 | +0 | 0.55% | 791,280 |
| 2024-04-03 | 2024-03-28 | 0.956 | 827,783 | +0 | 0.55% | 791,280 |
| 2024-04-02 | 2024-03-27 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-28 | 2024-03-26 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-27 | 2024-03-25 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-26 | 2024-03-22 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-25 | 2024-03-21 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-22 | 2024-03-20 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-21 | 2024-03-19 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-20 | 2024-03-18 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-19 | 2024-03-15 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-18 | 2024-03-14 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-15 | 2024-03-13 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-14 | 2024-03-12 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-13 | 2024-03-11 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-03-12 | 2024-03-08 | 1.017 | 827,783 | +0 | 0.55% | 841,520 |
| 2024-03-11 | 2024-03-07 | 1.017 | 827,783 | +0 | 0.55% | 841,520 |
| 2024-03-08 | 2024-03-06 | 1.017 | 827,783 | +0 | 0.55% | 841,520 |
| 2024-03-07 | 2024-03-05 | 1.017 | 827,783 | +0 | 0.55% | 841,520 |
| 2024-03-06 | 2024-03-04 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-03-05 | 2024-03-01 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-03-04 | 2024-02-29 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-03-01 | 2024-02-28 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-02-29 | 2024-02-27 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-02-28 | 2024-02-26 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-02-27 | 2024-02-23 | 0.971 | 827,783 | +0 | 0.55% | 803,840 |
| 2024-02-26 | 2024-02-22 | 0.865 | 827,783 | +0 | 0.55% | 715,920 |
| 2024-02-23 | 2024-02-21 | 0.865 | 827,783 | +0 | 0.55% | 715,920 |
| 2024-02-22 | 2024-02-20 | 0.865 | 827,783 | +0 | 0.55% | 715,920 |
| 2024-02-21 | 2024-02-19 | 1.017 | 827,783 | +0 | 0.55% | 841,520 |
| 2024-02-20 | 2024-02-16 | 1.017 | 827,783 | +0 | 0.55% | 841,520 |
| 2024-02-19 | 2024-02-15 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-02-16 | 2024-02-14 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2024-02-15 | 2024-02-09 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-14 | 2024-02-07 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-08 | 2024-02-06 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-07 | 2024-02-05 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-06 | 2024-02-02 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-05 | 2024-02-01 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-02 | 2024-01-31 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-02-01 | 2024-01-30 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-31 | 2024-01-29 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-30 | 2024-01-26 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-29 | 2024-01-25 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-26 | 2024-01-24 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-25 | 2024-01-23 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-24 | 2024-01-22 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-23 | 2024-01-19 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-22 | 2024-01-18 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-19 | 2024-01-17 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-18 | 2024-01-16 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-17 | 2024-01-15 | 0.986 | 827,783 | +0 | 0.55% | 816,400 |
| 2024-01-16 | 2024-01-12 | 1.001 | 827,783 | +0 | 0.55% | 828,960 |
| 2024-01-15 | 2024-01-11 | 1.001 | 827,783 | +0 | 0.55% | 828,960 |
| 2024-01-12 | 2024-01-10 | 1.001 | 827,783 | +0 | 0.55% | 828,960 |
| 2024-01-11 | 2024-01-09 | 1.001 | 827,783 | +0 | 0.55% | 828,960 |
| 2024-01-10 | 2024-01-08 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2024-01-09 | 2024-01-05 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2024-01-08 | 2024-01-04 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2024-01-05 | 2024-01-03 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2024-01-04 | 2024-01-02 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2024-01-03 | 2023-12-29 | 0.819 | 827,783 | +0 | 0.55% | 678,240 |
| 2024-01-02 | 2023-12-28 | 0.819 | 827,783 | +0 | 0.55% | 678,240 |
| 2023-12-29 | 2023-12-27 | 0.819 | 827,783 | +0 | 0.55% | 678,240 |
| 2023-12-28 | 2023-12-22 | 0.713 | 827,783 | +0 | 0.55% | 590,320 |
| 2023-12-27 | 2023-12-21 | 0.713 | 827,783 | +0 | 0.55% | 590,320 |
| 2023-12-22 | 2023-12-20 | 0.789 | 827,783 | +0 | 0.55% | 653,120 |
| 2023-12-21 | 2023-12-19 | 0.789 | 827,783 | +0 | 0.55% | 653,120 |
| 2023-12-20 | 2023-12-18 | 0.789 | 827,783 | +0 | 0.55% | 653,120 |
| 2023-12-19 | 2023-12-15 | 0.721 | 827,783 | +0 | 0.55% | 596,600 |
| 2023-12-18 | 2023-12-14 | 0.721 | 827,783 | +0 | 0.55% | 596,600 |
| 2023-12-15 | 2023-12-13 | 0.683 | 827,783 | +0 | 0.55% | 565,200 |
| 2023-12-14 | 2023-12-12 | 0.683 | 827,783 | +0 | 0.55% | 565,200 |
| 2023-12-13 | 2023-12-11 | 0.683 | 827,783 | +0 | 0.55% | 565,200 |
| 2023-12-12 | 2023-12-08 | 0.683 | 827,783 | +0 | 0.55% | 565,200 |
| 2023-12-11 | 2023-12-07 | 0.645 | 827,783 | +0 | 0.55% | 533,800 |
| 2023-12-08 | 2023-12-06 | 0.584 | 827,783 | +0 | 0.55% | 483,560 |
| 2023-12-07 | 2023-12-05 | 0.683 | 827,783 | +0 | 0.55% | 565,200 |
| 2023-12-06 | 2023-12-04 | 0.683 | 827,783 | +0 | 0.55% | 565,200 |
| 2023-12-05 | 2023-12-01 | 0.835 | 827,783 | +0 | 0.55% | 690,800 |
| 2023-12-04 | 2023-11-30 | 0.850 | 827,783 | +0 | 0.55% | 703,360 |
| 2023-12-01 | 2023-11-29 | 0.743 | 827,783 | +0 | 0.55% | 615,440 |
| 2023-11-30 | 2023-11-28 | 0.743 | 827,783 | +0 | 0.55% | 615,440 |
| 2023-11-29 | 2023-11-27 | 0.774 | 827,783 | +0 | 0.55% | 640,560 |
| 2023-11-28 | 2023-11-24 | 0.835 | 827,783 | +0 | 0.55% | 690,800 |
| 2023-11-27 | 2023-11-23 | 0.774 | 827,783 | +0 | 0.55% | 640,560 |
| 2023-11-24 | 2023-11-22 | 0.789 | 827,783 | +0 | 0.55% | 653,120 |
| 2023-11-23 | 2023-11-21 | 0.850 | 827,783 | +0 | 0.55% | 703,360 |
| 2023-11-22 | 2023-11-20 | 0.759 | 827,783 | +0 | 0.55% | 628,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 827,783 | +0 | 0.55% | 640,560 |
| 2023-11-20 | 2023-11-16 | 0.850 | 827,783 | +0 | 0.55% | 703,360 |
| 2023-11-17 | 2023-11-15 | 0.819 | 827,783 | +0 | 0.55% | 678,240 |
| 2023-11-16 | 2023-11-14 | 0.789 | 827,783 | +0 | 0.55% | 653,120 |
| 2023-11-15 | 2023-11-13 | 0.698 | 827,783 | +0 | 0.55% | 577,760 |
| 2023-11-14 | 2023-11-10 | 0.751 | 827,783 | +0 | 0.55% | 621,720 |
| 2023-11-13 | 2023-11-09 | 0.698 | 827,783 | +0 | 0.55% | 577,760 |
| 2023-11-10 | 2023-11-08 | 0.751 | 827,783 | +0 | 0.55% | 621,720 |
| 2023-11-09 | 2023-11-07 | 0.759 | 827,783 | +0 | 0.55% | 628,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 827,783 | +0 | 0.55% | 628,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 827,783 | +0 | 0.55% | 615,440 |
| 2023-11-06 | 2023-11-02 | 0.713 | 827,783 | +0 | 0.55% | 590,320 |
| 2023-11-03 | 2023-11-01 | 0.675 | 827,783 | +0 | 0.55% | 558,920 |
| 2023-11-02 | 2023-10-31 | 0.615 | 827,783 | +0 | 0.55% | 508,680 |
| 2023-11-01 | 2023-10-30 | 0.645 | 827,783 | +0 | 0.55% | 533,800 |
| 2023-10-31 | 2023-10-27 | 0.675 | 827,783 | +0 | 0.55% | 558,920 |
| 2023-10-30 | 2023-10-26 | 0.675 | 827,783 | +0 | 0.55% | 558,920 |
| 2023-10-27 | 2023-10-25 | 0.698 | 827,783 | +0 | 0.55% | 577,760 |
| 2023-10-26 | 2023-10-24 | 0.668 | 827,783 | +0 | 0.55% | 552,640 |
| 2023-10-25 | 2023-10-20 | 0.759 | 827,783 | +0 | 0.55% | 628,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 827,783 | +0 | 0.55% | 640,560 |
| 2023-10-20 | 2023-10-18 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-19 | 2023-10-17 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-18 | 2023-10-16 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-17 | 2023-10-13 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-16 | 2023-10-12 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-13 | 2023-10-11 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-12 | 2023-10-10 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-11 | 2023-10-09 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-10 | 2023-10-06 | 1.047 | 827,783 | +0 | 0.55% | 866,640 |
| 2023-10-09 | 2023-10-05 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2023-10-06 | 2023-10-04 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2023-10-05 | 2023-10-03 | 1.032 | 827,783 | +0 | 0.55% | 854,080 |
| 2023-10-04 | 2023-09-29 | 0.926 | 827,783 | +0 | 0.55% | 766,160 |
| 2023-10-03 | 2023-09-28 | 1.138 | 827,783 | +0 | 0.55% | 942,000 |
| 2023-09-29 | 2023-09-27 | 1.199 | 827,783 | +0 | 0.55% | 992,240 |
| 2023-09-28 | 2023-09-26 | 1.199 | 827,783 | +0 | 0.55% | 992,240 |
| 2023-09-27 | 2023-09-25 | 1.214 | 827,783 | +0 | 0.55% | 1,004,800 |
| 2023-09-26 | 2023-09-22 | 1.092 | 827,783 | +0 | 0.55% | 904,320 |
| 2023-09-25 | 2023-09-21 | 1.214 | 827,783 | +0 | 0.55% | 1,004,800 |
| 2023-09-22 | 2023-09-20 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-21 | 2023-09-19 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-20 | 2023-09-18 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-19 | 2023-09-15 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-18 | 2023-09-14 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-15 | 2023-09-13 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-14 | 2023-09-12 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-13 | 2023-09-11 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-12 | 2023-09-07 | 1.123 | 827,783 | +0 | 0.55% | 929,440 |
| 2023-09-11 | 2023-09-06 | 1.153 | 827,783 | +0 | 0.55% | 954,730 |
| 2023-09-07 | 2023-09-05 | 1.153 | 827,783 | +11,037 | 0.55% | 954,730 |
| 2023-09-06 | 2023-09-04 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-09-05 | 2023-08-31 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-09-04 | 2023-08-30 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-31 | 2023-08-29 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-30 | 2023-08-28 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-29 | 2023-08-25 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-28 | 2023-08-24 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-25 | 2023-08-23 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-24 | 2023-08-22 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-23 | 2023-08-21 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-22 | 2023-08-18 | 1.138 | 816,746 | +0 | 0.55% | 929,440 |
| 2023-08-21 | 2023-08-17 | 1.138 | 816,746 | +0 | 0.55% | 929,440 |
| 2023-08-18 | 2023-08-16 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-17 | 2023-08-15 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-16 | 2023-08-14 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-15 | 2023-08-11 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-14 | 2023-08-10 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-08-11 | 2023-08-09 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-08-10 | 2023-08-08 | 1.169 | 816,746 | +0 | 0.55% | 954,560 |
| 2023-08-09 | 2023-08-07 | 1.169 | 816,746 | +0 | 0.55% | 954,560 |
| 2023-08-08 | 2023-08-04 | 1.169 | 816,746 | +0 | 0.55% | 954,560 |
| 2023-08-07 | 2023-08-03 | 1.107 | 816,746 | +0 | 0.55% | 904,320 |
| 2023-08-04 | 2023-08-02 | 1.107 | 816,746 | +0 | 0.55% | 904,320 |
| 2023-08-03 | 2023-08-01 | 1.107 | 816,746 | +0 | 0.55% | 904,320 |
| 2023-08-02 | 2023-07-31 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-08-01 | 2023-07-28 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-07-31 | 2023-07-27 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-07-28 | 2023-07-26 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-07-27 | 2023-07-25 | 0.969 | 816,746 | +0 | 0.55% | 791,280 |
| 2023-07-26 | 2023-07-24 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-07-25 | 2023-07-21 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-07-24 | 2023-07-20 | 1.092 | 816,746 | +0 | 0.55% | 891,760 |
| 2023-07-21 | 2023-07-19 | 1.123 | 816,746 | +0 | 0.55% | 916,880 |
| 2023-07-20 | 2023-07-18 | 1.123 | 816,746 | +0 | 0.55% | 916,880 |
| 2023-07-19 | 2023-07-14 | 1.123 | 816,746 | +0 | 0.55% | 916,880 |
| 2023-07-18 | 2023-07-13 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-07-14 | 2023-07-12 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-07-13 | 2023-07-11 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-07-12 | 2023-07-10 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-07-11 | 2023-07-07 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-07-10 | 2023-07-06 | 1.215 | 816,746 | +0 | 0.55% | 992,240 |
| 2023-07-07 | 2023-07-05 | 1.169 | 816,746 | +0 | 0.55% | 954,560 |
| 2023-07-06 | 2023-07-04 | 1.199 | 816,746 | +0 | 0.55% | 979,680 |
| 2023-07-05 | 2023-07-03 | 1.199 | 816,746 | +0 | 0.55% | 979,680 |
| 2023-07-04 | 2023-06-30 | 1.199 | 816,746 | +0 | 0.55% | 979,680 |
| 2023-07-03 | 2023-06-29 | 1.184 | 816,746 | +0 | 0.55% | 967,120 |
| 2023-06-30 | 2023-06-28 | 1.153 | 816,746 | +0 | 0.55% | 942,000 |
| 2023-06-29 | 2023-06-27 | 1.369 | 816,746 | +0 | 0.55% | 1,117,840 |
| 2023-06-28 | 2023-06-26 | 1.369 | 816,746 | +0 | 0.55% | 1,117,840 |
| 2023-06-27 | 2023-06-23 | 1.353 | 816,746 | +0 | 0.55% | 1,105,280 |
| 2023-06-26 | 2023-06-21 | 1.369 | 816,746 | +0 | 0.55% | 1,117,840 |
| 2023-06-23 | 2023-06-20 | 1.261 | 816,746 | +0 | 0.55% | 1,029,920 |
| 2023-06-21 | 2023-06-19 | 1.246 | 816,746 | +0 | 0.55% | 1,017,519 |
| 2023-06-20 | 2023-06-16 | 1.246 | 816,746 | +10,210 | 0.55% | 1,017,519 |
| 2023-06-19 | 2023-06-15 | 1.246 | 806,536 | +0 | 0.55% | 1,004,800 |
| 2023-06-16 | 2023-06-14 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-15 | 2023-06-13 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-14 | 2023-06-12 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-13 | 2023-06-09 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-12 | 2023-06-08 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-09 | 2023-06-07 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-08 | 2023-06-06 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-06-07 | 2023-06-05 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-06-06 | 2023-06-02 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-06-05 | 2023-06-01 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-06-02 | 2023-05-31 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-06-01 | 2023-05-30 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-31 | 2023-05-29 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-30 | 2023-05-25 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-29 | 2023-05-24 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-25 | 2023-05-23 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-24 | 2023-05-22 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-23 | 2023-05-19 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-22 | 2023-05-18 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-19 | 2023-05-17 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-18 | 2023-05-16 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-17 | 2023-05-15 | 1.090 | 806,536 | +0 | 0.55% | 879,200 |
| 2023-05-16 | 2023-05-12 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-15 | 2023-05-11 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-12 | 2023-05-10 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-11 | 2023-05-09 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-10 | 2023-05-08 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-08 | 2023-05-04 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-05 | 2023-05-03 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-04 | 2023-05-02 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-03 | 2023-04-28 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-05-02 | 2023-04-27 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-28 | 2023-04-26 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-27 | 2023-04-25 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-26 | 2023-04-24 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-25 | 2023-04-21 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-24 | 2023-04-20 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-21 | 2023-04-19 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-20 | 2023-04-18 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-18 | 2023-04-14 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-17 | 2023-04-13 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-14 | 2023-04-12 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-13 | 2023-04-11 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-12 | 2023-04-06 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-11 | 2023-04-04 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-06 | 2023-04-03 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-04 | 2023-03-31 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-03-31 | 2023-03-29 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-30 | 2023-03-28 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-29 | 2023-03-27 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-28 | 2023-03-24 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-27 | 2023-03-23 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-24 | 2023-03-22 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-23 | 2023-03-21 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-22 | 2023-03-20 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-21 | 2023-03-17 | 1.308 | 806,536 | +0 | 0.55% | 1,055,039 |
| 2023-03-20 | 2023-03-16 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-03-17 | 2023-03-15 | 1.168 | 806,536 | +0 | 0.55% | 942,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 806,536 | +0 | 0.55% | 992,240 |
| 2023-03-15 | 2023-03-13 | 1.230 | 806,536 | +0 | 0.55% | 992,240 |
| 2023-03-14 | 2023-03-10 | 1.230 | 806,536 | +0 | 0.55% | 992,240 |
| 2023-03-13 | 2023-03-09 | 1.230 | 806,536 | +0 | 0.55% | 992,240 |
| 2023-03-10 | 2023-03-08 | 1.230 | 806,536 | -205,487 | 0.55% | 992,240 |
| 2022-10-12 | 2022-10-10 | 1.523 | 1,012,023 | +90,968 | 0.68% | 1,541,172 |
| 2022-07-04 | 2022-06-29 | 1.619 | 921,055 | +25,304 | 0.68% | 1,490,878 |
| 2021-09-07 | 2021-09-03 | 1.735 | 895,751 | +23,572 | 0.68% | 1,553,850 |
| 2021-07-02 | 2021-06-29 | 1.873 | 872,179 | +30,526 | 0.68% | 1,633,161 |
| 2020-07-09 | 2020-07-07 | 1.545 | 841,653 | +25,351 | 0.68% | 1,299,956 |
| 2019-06-20 | 2019-06-18 | 2.366 | 816,302 | +17,007 | 0.68% | 1,931,439 |
| 2018-12-06 | 2018-12-04 | 2.248 | 799,295 | +196,780 | 0.68% | 1,796,639 |
| 2018-09-28 | 2018-09-26 | 2.506 | 602,515 | +14,577 | 0.52% | 1,509,645 |
| 2018-07-27 | 2018-07-25 | 3.395 | 587,938 | -69,285 | 0.52% | 1,995,842 |
| 2018-06-13 | 2018-06-11 | 3.872 | 657,223 | +12,434 | 0.58% | 2,544,784 |
| 2017-12-06 | 2017-12-04 | 3.089 | 644,789 | +71,859 | 0.58% | 1,992,000 |
| 2017-12-04 | 2017-11-30 | 3.069 | 572,930 | +48,553 | 0.51% | 1,758,200 |
| 2017-08-25 | 2017-08-22 | 3.185 | 524,377 | +15,732 | 0.47% | 1,670,104 |
| 2017-06-14 | 2017-06-12 | 3.379 | 508,645 | +10,105 | 0.47% | 1,718,950 |
| 2017-06-06 | 2017-06-02 | 2.795 | 498,540 | +46,161 | 0.47% | 1,393,200 |
| 2017-04-11 | 2017-04-07 | 3.444 | 452,379 | +262,195 | 0.43% | 1,558,201 |
| 2017-04-10 | 2017-04-06 | 3.314 | 190,184 | +11,079 | 0.18% | 630,361 |
| 2017-03-02 | 2017-02-28 | 3.596 | 179,105 | -9,232 | 0.17% | 644,080 |
| 2017-02-02 | 2017-01-27 | 3.379 | 188,337 | +14,771 | 0.18% | 636,479 |
| 2017-02-01 | 2017-01-25 | 3.553 | 173,566 | -302,817 | 0.17% | 616,641 |
| 2017-01-26 | 2017-01-24 | 3.444 | 476,383 | +24,004 | 0.45% | 1,640,882 |
| 2017-01-18 | 2017-01-16 | 3.120 | 452,379 | +64,626 | 0.43% | 1,411,201 |
| 2017-01-11 | 2017-01-09 | 3.120 | 387,753 | -461,611 | 0.37% | 1,209,599 |
| 2016-12-20 | 2016-12-16 | 3.184 | 849,364 | +7,386 | 0.82% | 2,704,799 |
| 2016-10-26 | 2016-10-24 | 3.249 | 841,978 | +27,696 | 0.81% | 2,735,998 |
| 2016-10-03 | 2016-09-29 | 3.415 | 814,282 | +18,750 | 0.79% | 2,780,587 |
| 2016-06-02 | 2016-05-31 | 2.938 | 795,532 | +9,109 | 0.79% | 2,337,607 |
| 2015-12-10 | 2015-12-08 | 2.871 | 786,423 | +3,567 | 0.79% | 2,257,921 |
| 2015-09-30 | 2015-09-25 | 2.571 | 782,856 | +24,684 | 0.79% | 2,012,620 |
| 2015-06-02 | 2015-05-29 | 4.527 | 758,172 | +13,335 | 0.79% | 3,431,882 |
| 2015-05-26 | 2015-05-21 | 4.126 | 744,837 | -20,360 | 0.79% | 3,073,000 |
| 2015-05-22 | 2015-05-20 | 4.126 | 765,197 | -16,967 | 0.81% | 3,157,000 |
| 2015-05-05 | 2015-04-30 | 4.008 | 782,164 | -28,843 | 0.83% | 3,134,802 |
| 2014-05-29 | 2014-05-27 | 2.370 | 811,007 | +12,413 | 0.86% | 1,922,303 |
| 2014-04-29 | 2014-04-25 | 2.394 | 798,594 | -143,680 | 0.86% | 1,912,001 |
| 2014-01-15 | 2014-01-13 | 2.394 | 942,274 | -3,341 | 1.02% | 2,256,001 |
| 2014-01-10 | 2014-01-08 | 2.394 | 945,615 | +108,595 | 1.02% | 2,264,000 |
| 2014-01-09 | 2014-01-07 | 2.394 | 837,020 | +200,484 | 0.90% | 2,004,001 |
| 2014-01-08 | 2014-01-06 | 2.394 | 636,536 | +108,596 | 0.69% | 1,524,000 |
| 2014-01-07 | 2014-01-03 | 2.562 | 527,940 | +20,048 | 0.57% | 1,352,479 |
| 2013-05-20 | 2013-05-15 | 2.315 | 507,892 | +19,322 | 0.55% | 1,175,604 |
| 2012-09-28 | 2012-09-26 | 2.066 | 488,570 | -36,964 | 0.55% | 1,009,280 |
| 2012-09-25 | 2012-09-21 | 2.116 | 525,534 | -3,215 | 0.59% | 1,111,799 |
| 2012-05-15 | 2012-05-11 | 2.604 | 528,749 | +33,395 | 0.59% | 1,376,626 |
| 2011-09-09 | 2011-09-07 | 2.407 | 495,354 | +19,702 | 0.60% | 1,192,343 |
| 2011-05-23 | 2011-05-19 | 3.034 | 475,652 | +20,192 | 0.60% | 1,443,061 |
| 2011-03-21 | 2011-03-17 | 2.774 | 455,460 | +67,835 | 0.61% | 1,263,361 |
| 2010-08-30 | 2010-08-26 | 2.604 | 387,625 | +13,366 | 0.52% | 1,009,200 |
| 2010-08-09 | 2010-08-05 | 2.574 | 374,259 | -10,693 | 0.52% | 963,201 |
| 2010-04-21 | 2010-04-19 | 2.574 | 384,952 | -6,683 | 0.53% | 990,720 |
| 2010-04-15 | 2010-04-13 | 2.544 | 391,635 | -26,733 | 0.54% | 996,200 |
| 2010-02-11 | 2010-02-09 | 1.825 | 418,368 | +46,782 | 0.58% | 763,720 |
| 2009-06-03 | 2009-06-01 | 1.706 | 371,586 | +33,416 | 0.52% | 633,841 |
| 2009-04-23 | 2009-04-21 | 1.421 | 338,170 | +33,416 | 0.47% | 480,701 |
| 2008-09-25 | 2008-09-23 | 3.238 | 304,754 | +14,652 | 0.42% | 986,804 |
| 2008-05-20 | 2008-05-16 | 4.296 | 290,102 | +9,890 | 0.43% | 1,246,329 |
| 2007-11-27 | 2007-11-23 | 4.068 | 280,212 | +24,580 | 0.43% | 1,139,999 |
| 2007-11-26 | 2007-11-22 | 4.068 | 255,632 | -24,580 | 0.40% | 1,039,999 |
| 2007-11-09 | 2007-11-07 | 4.133 | 280,212 | +3,687 | 0.43% | 1,158,239 |
| 2007-10-02 | 2007-09-27 | 4.053 | 276,525 | +10,035 | 0.43% | 1,120,669 |
| 2007-06-26 | 2007-06-22 | 4.762 | 266,490 | 0.43% | 1,269,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy