History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 236,000 +0 0.10% 160,480
2025-10-13 2025-10-09 0.690 236,000 +0 0.10% 162,840
2025-10-10 2025-10-08 0.740 236,000 +0 0.10% 174,640
2025-10-09 2025-10-06 0.740 236,000 +0 0.10% 174,640
2025-10-08 2025-10-03 0.740 236,000 +0 0.10% 174,640
2025-10-06 2025-10-02 0.740 236,000 +0 0.10% 174,640
2025-10-03 2025-09-30 0.720 236,000 +0 0.10% 169,920
2025-10-02 2025-09-29 0.740 236,000 +0 0.10% 174,640
2025-09-30 2025-09-26 0.730 236,000 +0 0.10% 172,280
2025-09-29 2025-09-25 0.730 236,000 +0 0.10% 172,280
2025-09-26 2025-09-24 0.760 236,000 +0 0.10% 179,360
2025-09-25 2025-09-23 0.760 236,000 +0 0.10% 179,360
2025-09-24 2025-09-22 0.770 236,000 +0 0.10% 181,720
2025-09-23 2025-09-19 0.770 236,000 +0 0.10% 181,720
2025-09-22 2025-09-18 0.730 236,000 +0 0.10% 172,280
2025-09-19 2025-09-17 0.730 236,000 -4,000 0.10% 172,280
2025-09-12 2025-09-10 0.845 240,000 +9,863 0.10% 202,731
2025-09-09 2025-09-05 0.866 230,137 -30,685 0.10% 199,200
2025-09-01 2025-08-28 1.054 260,822 +11,591 0.12% 275,022
2025-08-28 2025-08-26 1.054 249,231 +27,313 0.13% 262,800
2025-08-27 2025-08-25 1.054 221,918 +3,414 0.11% 234,000
2025-08-13 2025-08-11 0.926 218,504 -68,282 0.11% 202,240
2025-08-07 2025-08-05 0.914 286,786 -61,454 0.15% 262,080
2025-08-06 2025-08-04 0.937 348,240 +116,080 0.18% 326,400
2025-06-27 2025-06-25 0.763 232,160 +11,055 0.12% 177,072
2025-01-21 2025-01-17 0.849 221,105 -19,509 0.12% 187,680
2025-01-17 2025-01-15 0.750 240,614 +19,509 0.13% 180,560
2024-09-04 2024-09-02 0.967 221,105 +10,205 0.12% 213,871
2024-06-28 2024-06-26 1.259 210,900 +31,635 0.12% 265,600
2024-05-22 2024-05-20 1.244 179,265 -2,636 0.12% 223,040
2024-04-11 2024-04-09 1.275 181,901 -5,273 0.12% 231,840
2024-02-16 2024-02-14 1.032 187,174 -5,272 0.12% 193,120
2024-01-16 2024-01-12 1.001 192,446 -2,637 0.13% 192,720
2023-12-08 2023-12-06 0.584 195,083 +15,818 0.13% 113,960
2023-12-06 2023-12-04 0.683 179,265 +10,545 0.12% 122,400
2023-11-24 2023-11-22 0.789 168,720 -7,909 0.11% 133,120
2023-11-21 2023-11-17 0.774 176,629 -2,636 0.12% 136,680
2023-11-17 2023-11-15 0.819 179,265 -2,636 0.12% 146,880
2023-10-24 2023-10-19 0.774 181,901 +15,817 0.12% 140,760
2023-10-05 2023-10-03 1.032 166,084 +2,636 0.11% 171,360
2023-10-04 2023-09-29 0.926 163,448 +5,273 0.11% 151,280
2023-09-25 2023-09-21 1.214 158,175 -2,636 0.10% 192,000
2023-09-07 2023-09-05 1.153 160,811 +2,144 0.11% 185,473
2023-08-14 2023-08-10 1.153 158,667 -2,601 0.11% 183,000
2023-08-08 2023-08-04 1.169 161,268 -2,601 0.11% 188,480
2023-07-27 2023-07-25 0.969 163,869 +26,011 0.11% 158,760
2023-06-20 2023-06-16 1.246 137,858 +1,723 0.09% 171,746
2022-10-12 2022-10-10 1.523 136,135 +12,237 0.09% 207,315
2022-07-04 2022-06-29 1.619 123,898 +3,404 0.09% 200,549
2021-10-08 2021-10-06 1.671 120,494 -4,547 0.09% 201,399
2021-09-20 2021-09-16 1.601 125,041 -2,274 0.10% 200,199
2021-09-07 2021-09-03 1.735 127,315 +3,350 0.10% 220,852
2021-08-05 2021-08-03 1.699 123,965 -4,427 0.10% 210,561
2021-07-02 2021-06-29 1.873 128,392 +4,494 0.10% 240,415
2021-04-08 2021-04-01 1.854 123,898 -8,545 0.10% 229,680
2021-03-04 2021-03-02 1.573 132,443 +8,545 0.11% 208,320
2021-02-05 2021-02-03 1.741 123,898 +12,817 0.10% 215,760
2020-07-10 2020-07-08 1.602 111,081 -2,136 0.09% 178,001
2020-07-09 2020-07-07 1.545 113,217 +3,410 0.09% 174,867
2020-07-07 2020-07-03 1.351 109,807 -24,862 0.09% 148,400
2020-03-27 2020-03-25 1.120 134,669 +24,862 0.11% 150,800
2020-03-26 2020-03-24 1.429 109,807 +2,072 0.09% 156,880
2019-06-20 2019-06-18 2.366 107,735 +2,244 0.09% 254,910
2019-05-16 2019-05-14 2.327 105,491 -10,143 0.09% 245,441
2019-05-07 2019-05-03 2.406 115,634 +10,143 0.10% 278,160
2019-02-01 2019-01-30 2.169 105,491 -10,143 0.09% 228,801
2019-01-15 2019-01-11 2.189 115,634 -6,086 0.10% 253,080
2019-01-11 2019-01-09 2.189 121,720 +6,086 0.10% 266,400
2019-01-09 2019-01-07 2.208 115,634 -4,057 0.10% 255,360
2019-01-07 2019-01-03 2.189 119,691 -6,086 0.10% 261,959
2019-01-03 2018-12-31 2.208 125,777 +20,286 0.11% 277,759
2018-12-06 2018-12-04 2.248 105,491 -8,114 0.09% 237,121
2018-10-31 2018-10-29 1.814 113,605 +6,086 0.10% 206,079
2018-10-16 2018-10-12 2.110 107,519 +6,086 0.09% 226,839
2018-10-11 2018-10-09 2.129 101,433 +2,028 0.09% 215,999
2018-09-28 2018-09-26 2.506 99,405 +2,405 0.09% 249,066
2018-06-21 2018-06-19 3.698 97,000 -15,836 0.09% 358,681
2018-06-13 2018-06-11 3.872 112,836 +2,134 0.10% 436,904
2018-06-01 2018-05-30 3.872 110,702 -1,942 0.10% 428,641
2018-05-31 2018-05-29 3.748 112,644 -1,942 0.10% 422,240
2017-12-27 2017-12-21 3.234 114,586 -21,364 0.10% 370,520
2017-12-20 2017-12-18 3.151 135,950 -3,884 0.12% 428,402
2017-12-13 2017-12-11 3.089 139,834 -3,884 0.13% 432,001
2017-08-25 2017-08-22 3.185 143,718 +4,311 0.13% 457,732
2017-06-14 2017-06-12 3.379 139,407 +2,770 0.13% 471,122
2017-06-13 2017-06-09 3.423 136,637 -14,771 0.13% 467,680
2017-06-02 2017-05-31 2.816 151,408 +14,771 0.14% 426,399
2017-05-16 2017-05-12 3.076 136,637 -3,693 0.13% 420,320
2017-03-14 2017-03-10 3.683 140,330 +3,693 0.13% 516,801
2017-03-13 2017-03-09 3.683 136,637 -27,697 0.13% 503,201
2017-03-07 2017-03-03 3.618 164,334 +3,693 0.16% 594,522
2017-03-06 2017-03-02 3.596 160,641 -1,846 0.15% 577,681
2017-03-03 2017-03-01 3.639 162,487 -3,693 0.16% 591,360
2017-02-14 2017-02-10 3.293 166,180 +27,697 0.16% 547,200
2017-02-06 2017-02-02 3.379 138,483 +3,693 0.13% 467,999
2016-12-28 2016-12-22 3.163 134,790 -9,233 0.13% 426,319
2016-12-21 2016-12-19 3.141 144,023 -1,846 0.14% 452,401
2016-11-18 2016-11-16 3.293 145,869 -16,618 0.14% 480,320
2016-10-26 2016-10-24 3.249 162,487 -9,232 0.16% 528,000
2016-10-24 2016-10-19 3.314 171,719 +1,846 0.17% 569,159
2016-10-20 2016-10-18 3.293 169,873 -1,846 0.16% 559,360
2016-10-03 2016-09-29 3.415 171,719 +7,562 0.17% 586,381
2016-06-02 2016-05-31 2.938 164,157 +1,879 0.16% 482,362
2016-03-08 2016-03-04 2.669 162,278 -23,182 0.16% 433,161
2016-02-23 2016-02-19 2.355 185,460 +10,699 0.19% 436,799
2016-01-08 2016-01-06 2.804 174,761 +7,133 0.18% 490,001
2016-01-06 2016-01-04 2.826 167,628 -1,783 0.17% 473,761
2015-12-16 2015-12-14 2.804 169,411 -1,783 0.17% 475,001
2015-11-26 2015-11-24 3.163 171,194 +1,783 0.17% 541,440
2015-11-24 2015-11-20 3.252 169,411 +7,133 0.17% 551,001
2015-09-30 2015-09-25 2.571 162,278 +5,117 0.16% 417,196
2015-09-01 2015-08-28 2.640 157,161 -25,905 0.16% 414,960
2015-08-31 2015-08-27 2.455 183,066 -25,906 0.19% 449,439
2015-08-18 2015-08-14 3.034 208,972 -8,635 0.22% 634,040
2015-08-14 2015-08-12 3.011 217,607 -8,636 0.23% 655,199
2015-08-12 2015-08-10 3.127 226,243 -3,454 0.23% 707,401
2015-08-06 2015-08-04 3.127 229,697 +3,454 0.24% 718,201
2015-07-23 2015-07-21 3.451 226,243 -20,724 0.23% 780,762
2015-07-21 2015-07-17 3.428 246,967 -20,725 0.26% 846,560
2015-07-15 2015-07-13 3.567 267,692 -20,724 0.28% 954,802
2015-07-14 2015-07-10 3.289 288,416 -5,181 0.30% 948,560
2015-07-13 2015-07-09 3.219 293,597 -17,271 0.30% 945,199
2015-07-10 2015-07-08 2.664 310,868 -58,719 0.32% 828,001
2015-07-07 2015-07-03 3.659 369,587 -8,635 0.38% 1,352,480
2015-07-06 2015-07-02 4.354 378,222 -18,998 0.39% 1,646,879
2015-07-03 2015-06-30 4.354 397,220 -5,181 0.41% 1,729,601
2015-07-02 2015-06-29 4.285 402,401 -18,997 0.42% 1,724,201
2015-06-30 2015-06-26 4.493 421,398 -58,720 0.44% 1,893,439
2015-06-26 2015-06-24 4.540 480,118 -15,543 0.50% 2,179,521
2015-06-25 2015-06-23 4.401 495,661 -143,345 0.52% 2,181,199
2015-06-24 2015-06-22 4.169 639,006 -18,997 0.67% 2,664,001
2015-06-23 2015-06-19 4.285 658,003 -60,447 0.69% 2,819,400
2015-06-22 2015-06-18 4.238 718,450 -56,992 0.75% 3,045,122
2015-06-19 2015-06-17 4.331 775,442 -17,270 0.81% 3,358,520
2015-06-18 2015-06-16 4.308 792,712 -86,353 0.83% 3,414,958
2015-06-17 2015-06-15 4.424 879,065 -8,635 0.92% 3,888,762
2015-06-16 2015-06-12 4.447 887,700 -15,543 0.93% 3,947,521
2015-06-15 2015-06-11 4.540 903,243 +3,454 0.94% 4,100,319
2015-06-12 2015-06-10 4.655 899,789 +319,503 0.94% 4,188,840
2015-06-11 2015-06-09 4.771 580,286 +317,776 0.60% 2,768,639
2015-06-08 2015-06-04 5.072 262,510 -3,455 0.27% 1,331,518
2015-06-05 2015-06-03 5.281 265,965 -3,454 0.28% 1,404,483
2015-06-02 2015-05-29 4.527 269,419 +13,222 0.28% 1,219,531
2015-06-01 2015-05-28 4.361 256,197 -16,966 0.27% 1,117,401
2015-05-29 2015-05-27 4.338 273,163 -27,147 0.29% 1,184,958
2015-05-28 2015-05-26 4.102 300,310 -11,877 0.32% 1,231,920
2015-05-27 2015-05-22 4.126 312,187 +101,800 0.33% 1,288,001
2015-05-19 2015-05-15 4.173 210,387 -8,483 0.22% 877,921
2015-05-13 2015-05-11 3.961 218,870 +16,967 0.23% 866,880
2015-05-12 2015-05-08 3.843 201,903 -25,450 0.21% 775,878
2015-05-06 2015-05-04 3.866 227,353 -8,484 0.24% 879,038
2015-05-05 2015-04-30 4.008 235,837 -8,483 0.25% 945,201
2015-05-04 2015-04-29 4.220 244,320 +23,753 0.26% 1,031,040
2015-04-29 2015-04-27 3.112 220,567 +35,630 0.23% 686,401
2015-04-21 2015-04-17 2.782 184,937 -11,876 0.20% 514,481
2015-04-20 2015-04-16 2.806 196,813 +5,090 0.21% 552,159
2015-04-14 2015-04-10 2.711 191,723 +16,966 0.20% 519,799
2015-04-01 2015-03-30 2.381 174,757 +6,787 0.19% 416,121
2015-03-30 2015-03-26 2.405 167,970 -5,090 0.18% 403,920
2015-03-27 2015-03-25 2.381 173,060 +5,090 0.18% 412,080
2015-03-23 2015-03-19 2.381 167,970 -3,393 0.18% 399,960
2015-03-20 2015-03-18 2.358 171,363 -164,577 0.18% 403,999
2015-03-19 2015-03-17 2.381 335,940 -276,557 0.36% 799,920
2015-03-17 2015-03-13 2.405 612,497 -25,450 0.65% 1,472,880
2015-03-16 2015-03-12 2.428 637,947 -62,777 0.68% 1,549,120
2015-03-09 2015-03-05 2.381 700,724 -25,450 0.74% 1,668,521
2015-03-06 2015-03-04 2.358 726,174 -113,676 0.77% 1,712,001
2015-03-05 2015-03-03 2.358 839,850 -123,857 0.89% 1,979,999
2015-03-04 2015-03-02 2.381 963,707 -93,317 1.02% 2,294,720
2015-03-03 2015-02-27 2.452 1,057,024 -49,203 1.12% 2,591,681
2015-03-02 2015-02-26 2.428 1,106,227 -37,327 1.18% 2,686,240
2015-02-27 2015-02-25 2.310 1,143,554 -96,710 1.21% 2,642,081
2015-02-26 2015-02-24 2.405 1,240,264 -44,113 1.32% 2,982,481
2015-02-25 2015-02-23 2.405 1,284,377 -42,417 1.36% 3,088,560
2015-02-13 2015-02-11 2.358 1,326,794 -57,686 1.41% 3,128,001
2015-02-12 2015-02-10 2.334 1,384,480 +1,068,900 1.47% 3,231,359
2015-02-11 2015-02-09 2.358 315,580 -57,687 0.34% 744,000
2015-02-10 2015-02-06 2.381 373,267 -54,293 0.40% 888,801
2015-02-09 2015-02-05 2.334 427,560 -78,047 0.45% 997,920
2015-02-06 2015-02-04 2.523 505,607 -81,440 0.54% 1,275,440
2015-02-05 2015-02-03 2.287 587,047 -91,620 0.62% 1,342,480
2015-02-03 2015-01-30 2.310 678,667 -44,113 0.72% 1,568,000
2015-02-02 2015-01-29 2.381 722,780 -71,260 0.77% 1,721,039
2015-01-27 2015-01-23 2.334 794,040 -32,237 0.84% 1,853,279
2015-01-26 2015-01-22 2.358 826,277 -54,293 0.88% 1,948,000
2015-01-22 2015-01-20 2.358 880,570 -123,857 0.94% 2,075,999
2015-01-21 2015-01-19 2.499 1,004,427 -20,360 1.07% 2,510,080
2015-01-20 2015-01-16 2.452 1,024,787 -16,967 1.09% 2,512,640
2015-01-19 2015-01-15 2.358 1,041,754 -96,710 1.11% 2,456,001
2015-01-16 2015-01-14 2.475 1,138,464 +838,154 1.21% 2,818,201
2015-01-15 2015-01-13 2.570 300,310 -176,453 0.32% 771,720
2015-01-14 2015-01-12 2.381 476,763 -113,677 0.51% 1,135,239
2015-01-09 2015-01-07 2.428 590,440 -13,574 0.63% 1,433,760
2015-01-07 2015-01-05 2.499 604,014 -57,686 0.64% 1,509,441
2015-01-06 2015-01-02 2.428 661,700 -45,810 0.70% 1,606,800
2014-12-17 2014-12-15 2.546 707,510 +5,090 0.75% 1,801,439
2014-12-16 2014-12-12 2.546 702,420 -62,777 0.75% 1,788,479
2014-12-15 2014-12-11 2.593 765,197 -74,653 0.81% 1,984,400
2014-12-12 2014-12-10 2.711 839,850 -57,687 0.89% 2,276,999
2014-12-11 2014-12-09 2.640 897,537 -52,597 0.95% 2,369,920
2014-12-09 2014-12-05 2.923 950,134 -25,450 1.01% 2,777,601
2014-12-04 2014-12-02 2.900 975,584 -5,090 1.04% 2,829,001
2014-11-28 2014-11-26 2.829 980,674 -16,966 1.04% 2,774,401
2014-11-27 2014-11-25 2.829 997,640 -18,664 1.06% 2,822,399
2014-11-26 2014-11-24 2.829 1,016,304 -20,360 1.08% 2,875,201
2014-11-25 2014-11-21 3.348 1,036,664 -84,833 1.10% 3,470,481
2014-11-21 2014-11-19 2.711 1,121,497 -96,710 1.19% 3,040,600
2014-11-20 2014-11-18 3.018 1,218,207 -118,767 1.29% 3,676,160
2014-11-19 2014-11-17 2.358 1,336,974 +848,334 1.42% 3,152,001
2014-11-12 2014-11-10 2.334 488,640 -33,933 0.52% 1,140,480
2014-11-07 2014-11-05 2.240 522,573 -33,934 0.56% 1,170,399
2014-11-03 2014-10-30 2.310 556,507 -35,630 0.59% 1,285,760
2014-10-31 2014-10-29 2.358 592,137 -57,687 0.63% 1,396,000
2014-10-28 2014-10-24 2.240 649,824 -118,766 0.69% 1,455,401
2014-10-27 2014-10-23 2.263 768,590 -15,270 0.82% 1,739,519
2014-10-24 2014-10-22 2.287 783,860 -22,057 0.83% 1,792,559
2014-10-23 2014-10-21 2.287 805,917 -32,237 0.86% 1,843,000
2014-10-21 2014-10-17 2.240 838,154 -23,753 0.89% 1,877,201
2014-10-16 2014-10-14 2.358 861,907 -25,450 0.92% 2,032,000
2014-10-15 2014-10-13 2.358 887,357 -30,540 0.94% 2,092,000
2014-10-14 2014-10-10 2.381 917,897 -13,573 0.98% 2,185,640
2014-10-13 2014-10-09 2.358 931,470 +5,090 0.99% 2,195,999
2014-10-07 2014-10-03 2.405 926,380 +848,333 0.98% 2,227,679
2014-08-14 2014-08-12 2.475 78,047 +13,574 0.08% 193,201
2014-05-29 2014-05-27 2.370 64,473 +986 0.07% 152,818
2013-07-23 2013-07-19 2.155 63,487 -90,217 0.07% 136,801
2013-07-12 2013-07-10 2.155 153,704 +28,402 0.17% 331,200
2013-05-20 2013-05-15 2.315 125,302 +4,767 0.14% 290,033
2013-05-03 2013-04-30 2.240 120,535 +54,642 0.14% 269,999
2013-05-02 2013-04-29 2.190 65,893 +4,822 0.07% 144,321
2013-04-19 2013-04-17 2.165 61,071 -19,286 0.07% 132,239
2013-03-14 2013-03-12 2.190 80,357 +19,286 0.09% 176,000
2012-11-05 2012-11-01 1.991 61,071 -40,179 0.07% 121,599
2012-09-19 2012-09-17 2.016 101,250 +40,179 0.11% 204,121
2012-08-15 2012-08-13 1.991 61,071 +24,107 0.07% 121,599
2012-08-14 2012-08-10 1.991 36,964 -155,893 0.04% 73,600
2012-06-14 2012-06-12 1.991 192,857 +32,143 0.22% 384,001
2012-06-12 2012-06-08 1.991 160,714 +14,464 0.18% 320,000
2012-05-16 2012-05-14 2.524 146,250 +24,107 0.16% 369,113
2012-05-15 2012-05-11 2.604 122,143 +7,715 0.14% 318,006
2012-05-14 2012-05-10 2.604 114,428 +30,112 0.14% 297,919
2012-05-11 2012-05-09 2.577 84,316 +49,686 0.10% 217,281
2012-03-26 2012-03-22 2.391 34,630 -332,745 0.04% 82,801
2012-02-08 2012-02-06 2.550 367,375 +7,528 0.44% 936,960
2012-02-01 2012-01-30 2.444 359,847 +9,034 0.43% 879,521
2012-01-31 2012-01-27 2.524 350,813 +13,551 0.42% 885,400
2012-01-19 2012-01-17 2.444 337,262 +45,169 0.41% 824,319
2012-01-18 2012-01-16 2.338 292,093 +22,584 0.35% 682,879
2012-01-17 2012-01-13 2.418 269,509 +51,192 0.32% 651,561
2012-01-16 2012-01-12 2.391 218,317 +94,855 0.26% 522,000
2012-01-13 2012-01-11 2.311 123,462 +12,045 0.15% 285,360
2012-01-12 2012-01-10 2.285 111,417 +49,686 0.13% 254,560
2012-01-11 2012-01-09 2.338 61,731 +15,056 0.07% 144,320
2012-01-03 2011-12-29 2.046 46,675 +12,045 0.06% 95,481
2011-09-09 2011-09-07 2.407 34,630 +1,378 0.04% 83,356
2011-09-01 2011-08-30 2.269 33,252 -244,332 0.04% 75,439
2011-08-12 2011-08-10 1.992 277,584 +85,299 0.35% 552,959
2011-08-09 2011-08-05 2.269 192,285 +14,458 0.24% 436,240
2011-08-08 2011-08-04 2.379 177,827 +28,915 0.22% 423,119
2011-05-30 2011-05-26 2.628 148,912 +43,372 0.19% 391,399
2011-05-23 2011-05-19 3.034 105,540 +4,481 0.13% 320,193
2011-05-13 2011-05-11 2.947 101,059 +69,218 0.13% 297,839
2011-05-11 2011-05-06 2.947 31,841 -152,281 0.04% 93,841
2011-05-09 2011-05-05 3.034 184,122 +27,688 0.24% 558,600
2011-05-06 2011-05-04 2.976 156,434 +62,296 0.21% 465,559
2011-05-04 2011-04-29 2.976 94,138 +62,297 0.12% 280,161
2011-03-25 2011-03-23 3.063 31,841 -116,287 0.04% 97,521
2010-11-15 2010-11-11 2.456 148,128 +113,519 0.20% 363,800
2010-11-12 2010-11-10 2.398 34,609 +34,609 0.05% 82,999
2010-08-19 2010-08-17 2.633 0 -160,397
2010-08-16 2010-08-12 2.663 160,397 +17,377 0.22% 427,201
2010-08-13 2010-08-11 2.633 143,020 +48,119 0.20% 376,639
2010-08-12 2010-08-10 2.783 94,901 +33,416 0.13% 264,119
2010-08-11 2010-08-09 2.693 61,485 +26,732 0.09% 165,599
2010-08-10 2010-08-06 2.574 34,753 +34,753 0.05% 89,441
2010-04-13 2010-04-09 2.244 0 -13,366
2010-04-09 2010-04-07 2.095 13,366 -13,367 0.02% 27,999
2010-04-08 2010-04-01 2.035 26,733 -6,683 0.04% 54,400
2010-01-22 2010-01-20 1.915 33,416 -18,713 0.05% 64,000
2010-01-21 2010-01-19 1.945 52,129 -1,337 0.07% 101,400
2010-01-20 2010-01-18 1.825 53,466 -6,683 0.07% 97,601
2009-12-29 2009-12-24 1.766 60,149 +6,683 0.08% 106,200
2009-12-04 2009-12-02 1.736 53,466 -14,703 0.07% 92,801
2009-12-01 2009-11-27 1.766 68,169 +12,030 0.09% 120,361
2009-11-30 2009-11-26 1.796 56,139 +14,703 0.08% 100,800
2009-11-24 2009-11-20 1.825 41,436 -20,049 0.06% 75,640
2009-11-23 2009-11-19 1.825 61,485 -32,080 0.09% 112,239
2009-11-20 2009-11-18 1.766 93,565 +5,347 0.13% 165,201
2009-11-04 2009-11-02 1.706 88,218 +34,752 0.12% 150,480
2009-11-03 2009-10-30 1.646 53,466 +6,684 0.07% 88,001
2009-10-13 2009-10-09 1.676 46,782 +13,366 0.06% 78,399
2009-09-22 2009-09-18 1.496 33,416 +33,416 0.05% 50,000
2009-09-10 2009-09-08 1.586 0 -24,059
2009-09-02 2009-08-31 1.646 24,059 -4,010 0.03% 39,599
2009-09-01 2009-08-28 1.766 28,069 -1,337 0.04% 49,559
2009-08-12 2009-08-10 1.975 29,406 +6,683 0.04% 58,080
2009-08-05 2009-08-03 1.796 22,723 +8,020 0.03% 40,800
2009-07-30 2009-07-28 1.796 14,703 +5,347 0.02% 26,400
2009-06-30 2009-06-26 1.616 9,356 +6,683 0.01% 15,119
2009-06-23 2009-06-19 1.825 2,673 +2,673 0.00% 4,879
2008-09-12 2008-09-10 3.332 0 -6,362
2008-07-30 2008-07-28 3.772 6,362 -1,328 0.01% 24,000
2008-07-18 2008-07-16 3.772 7,690 +1,328 0.01% 29,010
2008-05-20 2008-05-16 4.296 6,362 +217 0.01% 27,332
2007-10-02 2007-09-27 4.053 6,145 +223 0.01% 24,904
2007-06-26 2007-06-22 4.762 5,922 0.01% 28,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top