History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.761 0 +0
2025-09-12 2025-09-10 0.845 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.866 0 +0
2025-09-09 2025-09-05 0.866 0 +0
2025-09-08 2025-09-04 0.886 0 +0
2025-09-05 2025-09-03 0.886 0 +0
2025-09-04 2025-09-02 0.939 0 +0
2025-09-03 2025-09-01 0.886 0 +0
2025-09-02 2025-08-29 1.066 0 +0
2025-09-01 2025-08-28 1.054 0 +0
2025-08-29 2025-08-27 1.078 0 +0
2025-08-28 2025-08-26 1.054 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.066 0 +0
2025-08-25 2025-08-21 1.019 0 +0
2025-08-22 2025-08-20 0.984 0 +0
2025-08-21 2025-08-19 0.972 0 +0
2025-08-20 2025-08-18 0.972 0 +0
2025-08-19 2025-08-15 0.937 0 +0
2025-08-18 2025-08-14 0.902 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.902 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.937 0 +0
2025-08-11 2025-08-07 0.902 0 +0
2025-08-08 2025-08-06 0.902 0 +0
2025-08-07 2025-08-05 0.914 0 +0
2025-08-06 2025-08-04 0.937 0 +0
2025-08-05 2025-08-01 0.773 0 +0
2025-08-04 2025-07-31 0.773 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.797 0 +0
2025-07-29 2025-07-25 0.797 0 +0
2025-07-28 2025-07-24 0.797 0 +0
2025-07-25 2025-07-23 0.797 0 +0
2025-07-24 2025-07-22 0.797 0 +0
2025-07-23 2025-07-21 0.797 0 +0
2025-07-22 2025-07-18 0.785 0 +0
2025-07-21 2025-07-17 0.832 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.797 0 +0
2025-07-16 2025-07-14 0.797 0 +0
2025-07-15 2025-07-11 0.797 0 +0
2025-07-14 2025-07-10 0.773 0 +0
2025-07-11 2025-07-09 0.738 0 +0
2025-07-10 2025-07-08 0.738 0 +0
2025-07-09 2025-07-07 0.738 0 +0
2025-07-08 2025-07-04 0.715 0 +0
2025-07-07 2025-07-03 0.715 0 +0
2025-07-04 2025-07-02 0.715 0 +0
2025-07-03 2025-06-30 0.715 0 +0
2025-07-02 2025-06-27 0.715 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.763 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.812 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.812 0 +0
2025-06-13 2025-06-11 0.763 0 +0
2025-06-12 2025-06-10 0.763 0 +0
2025-06-11 2025-06-09 0.763 0 +0
2025-06-10 2025-06-06 0.837 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.812 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.837 0 +0
2025-05-30 2025-05-28 0.837 0 +0
2025-05-29 2025-05-27 0.837 0 +0
2025-05-28 2025-05-26 0.837 0 +0
2025-05-27 2025-05-23 0.837 0 +0
2025-05-26 2025-05-22 0.837 0 +0
2025-05-23 2025-05-21 0.837 0 +0
2025-05-22 2025-05-20 0.837 0 +0
2025-05-21 2025-05-19 0.775 0 +0
2025-05-20 2025-05-16 0.837 0 +0
2025-05-19 2025-05-15 0.726 0 +0
2025-05-16 2025-05-14 0.714 0 +0
2025-05-15 2025-05-13 0.714 0 +0
2025-05-14 2025-05-12 0.861 0 +0
2025-05-13 2025-05-09 0.861 0 +0
2025-05-12 2025-05-08 0.898 0 +0
2025-05-09 2025-05-07 0.873 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.701 0 +0
2025-05-06 2025-04-30 0.701 0 +0
2025-05-02 2025-04-29 0.701 0 +0
2025-04-30 2025-04-28 0.763 0 +0
2025-04-29 2025-04-25 0.923 0 +0
2025-04-28 2025-04-24 0.824 0 +0
2025-04-25 2025-04-23 0.775 0 +0
2025-04-24 2025-04-22 0.775 0 +0
2025-04-23 2025-04-17 0.849 0 +0
2025-04-22 2025-04-16 0.849 0 +0
2025-04-17 2025-04-15 0.849 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.861 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.861 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.984 0 +0
2025-04-02 2025-03-31 0.923 0 +0
2025-04-01 2025-03-28 0.923 0 +0
2025-03-31 2025-03-27 0.923 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.886 0 +0
2025-03-26 2025-03-24 0.886 0 +0
2025-03-25 2025-03-21 0.886 0 +0
2025-03-24 2025-03-20 0.886 0 +0
2025-03-21 2025-03-19 0.837 0 +0
2025-03-20 2025-03-18 0.837 0 +0
2025-03-19 2025-03-17 0.837 0 +0
2025-03-18 2025-03-14 0.837 0 +0
2025-03-17 2025-03-13 0.837 0 +0
2025-03-14 2025-03-12 0.837 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.812 0 +0
2025-03-11 2025-03-07 0.812 0 +0
2025-03-10 2025-03-06 0.812 0 +0
2025-03-07 2025-03-05 0.812 0 +0
2025-03-06 2025-03-04 0.812 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.812 0 +0
2025-03-03 2025-02-27 0.812 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.849 0 +0
2025-02-26 2025-02-24 0.849 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.714 0 +0
2025-02-20 2025-02-18 0.714 0 +0
2025-02-19 2025-02-17 0.714 0 +0
2025-02-18 2025-02-14 0.738 0 +0
2025-02-17 2025-02-13 0.738 0 +0
2025-02-14 2025-02-12 0.738 0 +0
2025-02-13 2025-02-11 0.738 0 +0
2025-02-12 2025-02-10 0.738 0 +0
2025-02-11 2025-02-07 0.738 0 +0
2025-02-10 2025-02-06 0.738 0 +0
2025-02-07 2025-02-05 0.738 0 +0
2025-02-06 2025-02-04 0.738 0 +0
2025-02-05 2025-02-03 0.738 0 +0
2025-02-04 2025-01-28 0.738 0 +0
2025-02-03 2025-01-24 0.738 0 +0
2025-01-27 2025-01-23 0.837 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.849 0 +0
2025-01-22 2025-01-20 0.849 0 +0
2025-01-21 2025-01-17 0.849 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.738 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.763 0 +0
2025-01-13 2025-01-09 0.763 0 +0
2025-01-10 2025-01-08 0.837 0 +0
2025-01-09 2025-01-07 0.837 0 +0
2025-01-08 2025-01-06 0.837 0 +0
2025-01-07 2025-01-03 0.849 0 +0
2025-01-06 2025-01-02 0.849 0 +0
2025-01-03 2024-12-31 0.849 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.861 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.775 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.886 0 +0
2024-12-12 2024-12-10 0.873 0 +0
2024-12-11 2024-12-09 0.873 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.873 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.873 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.873 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.873 0 +0
2024-11-19 2024-11-15 0.873 0 +0
2024-11-18 2024-11-14 0.873 0 +0
2024-11-15 2024-11-13 0.873 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.873 0 +0
2024-11-12 2024-11-08 0.873 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.873 0 +0
2024-11-07 2024-11-05 0.873 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.873 0 +0
2024-11-01 2024-10-30 0.873 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.873 0 +0
2024-10-29 2024-10-25 0.886 0 +0
2024-10-28 2024-10-24 0.886 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.923 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.972 0 +0
2024-10-18 2024-10-16 1.009 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.837 0 +0
2024-10-15 2024-10-10 0.837 0 +0
2024-10-14 2024-10-09 0.861 0 +0
2024-10-10 2024-10-08 0.923 0 +0
2024-10-09 2024-10-07 0.923 0 +0
2024-10-08 2024-10-04 0.923 0 +0
2024-10-07 2024-10-03 0.923 0 +0
2024-10-04 2024-10-02 0.972 0 +0
2024-10-03 2024-09-30 0.972 0 +0
2024-10-02 2024-09-27 0.972 0 +0
2024-09-30 2024-09-26 0.972 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.984 0 +0
2024-09-24 2024-09-20 0.984 0 +0
2024-09-23 2024-09-19 0.996 0 +0
2024-09-20 2024-09-17 0.923 0 +0
2024-09-19 2024-09-16 0.923 0 +0
2024-09-17 2024-09-13 0.923 0 +0
2024-09-16 2024-09-12 0.898 0 +0
2024-09-13 2024-09-11 0.861 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.849 0 +0
2024-09-10 2024-09-05 0.849 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.838 0 +0
2024-09-04 2024-09-02 0.967 0 +0
2024-09-03 2024-08-30 0.967 0 +0
2024-09-02 2024-08-29 0.916 0 +0
2024-08-30 2024-08-28 0.916 0 +0
2024-08-29 2024-08-27 0.916 0 +0
2024-08-28 2024-08-26 0.916 0 +0
2024-08-27 2024-08-23 0.916 0 +0
2024-08-26 2024-08-22 0.916 0 +0
2024-08-23 2024-08-21 0.825 0 +0
2024-08-22 2024-08-20 0.825 0 +0
2024-08-21 2024-08-19 0.825 0 +0
2024-08-20 2024-08-16 0.825 0 +0
2024-08-19 2024-08-15 0.825 0 -1
2018-09-28 2018-09-26 2.506 1 +1 0.00% 3
2016-04-19 2016-04-15 2.826 0 -24,966
2015-09-30 2015-09-25 2.571 24,966 +787 0.03% 64,184
2015-06-16 2015-06-12 4.447 24,179 -8,635 0.03% 107,522
2015-06-11 2015-06-09 4.771 32,814 -1,727 0.03% 156,561
2015-06-08 2015-06-04 5.072 34,541 +8,635 0.04% 175,201
2015-06-03 2015-06-01 4.692 25,906 -1,727 0.03% 121,539
2015-06-02 2015-05-29 4.527 27,633 +2,183 0.03% 125,081
2015-05-05 2015-04-30 4.008 25,450 -1,697 0.03% 102,000
2015-05-04 2015-04-29 4.220 27,147 +1,697 0.03% 114,561
2015-04-28 2015-04-24 2.829 25,450 -6,787 0.03% 72,000
2015-04-24 2015-04-22 2.829 32,237 +6,787 0.03% 91,201
2015-04-23 2015-04-21 2.806 25,450 -8,484 0.03% 71,400
2015-04-21 2015-04-17 2.782 33,934 +8,484 0.04% 94,402
2015-04-20 2015-04-16 2.806 25,450 -8,484 0.03% 71,400
2015-04-16 2015-04-14 2.688 33,934 +8,484 0.04% 91,202
2015-04-14 2015-04-10 2.711 25,450 -3,394 0.03% 69,000
2015-04-10 2015-04-08 2.499 28,844 -1,696 0.03% 72,082
2015-04-02 2015-03-31 2.428 30,540 +1,696 0.03% 74,160
2015-03-30 2015-03-26 2.405 28,844 -13,573 0.03% 69,362
2015-03-19 2015-03-17 2.381 42,417 +1,697 0.05% 101,001
2015-03-16 2015-03-12 2.428 40,720 +10,180 0.04% 98,880
2015-03-05 2015-03-03 2.358 30,540 -10,180 0.03% 72,000
2015-03-04 2015-03-02 2.381 40,720 +18,663 0.04% 96,960
2015-03-03 2015-02-27 2.452 22,057 -8,483 0.02% 54,081
2015-02-09 2015-02-05 2.334 30,540 +8,483 0.03% 71,280
2015-02-05 2015-02-03 2.287 22,057 -11,877 0.02% 50,441
2015-01-27 2015-01-23 2.334 33,934 -1,696 0.04% 79,202
2015-01-26 2015-01-22 2.358 35,630 +3,393 0.04% 84,000
2015-01-22 2015-01-20 2.358 32,237 +10,180 0.03% 76,001
2015-01-20 2015-01-16 2.452 22,057 -10,180 0.02% 54,081
2015-01-19 2015-01-15 2.358 32,237 +10,180 0.03% 76,001
2015-01-15 2015-01-13 2.570 22,057 -1,697 0.02% 56,681
2015-01-14 2015-01-12 2.381 23,754 +1,697 0.03% 56,562
2015-01-05 2014-12-31 2.711 22,057 -5,090 0.02% 59,801
2014-12-30 2014-12-24 2.640 27,147 +5,090 0.03% 71,681
2014-12-29 2014-12-22 2.900 22,057 -8,483 0.02% 63,961
2014-12-23 2014-12-19 2.711 30,540 +8,483 0.03% 82,800
2014-12-19 2014-12-17 2.900 22,057 -5,090 0.02% 63,961
2014-12-18 2014-12-16 2.640 27,147 +5,090 0.03% 71,681
2014-12-10 2014-12-08 2.829 22,057 -16,967 0.02% 62,401
2014-11-12 2014-11-10 2.334 39,024 -25,450 0.04% 91,082
2014-11-07 2014-11-05 2.240 64,474 -20,360 0.07% 144,401
2014-11-03 2014-10-30 2.310 84,834 -33,933 0.09% 196,001
2014-10-30 2014-10-28 2.358 118,767 -25,450 0.13% 280,001
2014-10-28 2014-10-24 2.240 144,217 -25,450 0.15% 323,001
2014-10-20 2014-10-16 2.287 169,667 -61,080 0.18% 388,001
2014-10-15 2014-10-13 2.358 230,747 -35,630 0.25% 544,001
2014-10-14 2014-10-10 2.381 266,377 -16,967 0.28% 634,281
2014-10-13 2014-10-09 2.358 283,344 -16,967 0.30% 668,001
2014-10-09 2014-10-07 2.405 300,311 -50,900 0.32% 722,162
2014-10-08 2014-10-06 2.405 351,211 -50,900 0.37% 844,562
2014-10-06 2014-09-30 2.405 402,111 -39,023 0.43% 966,962
2014-09-22 2014-09-18 2.593 441,134 -50,900 0.47% 1,144,001
2014-09-10 2014-09-05 2.334 492,034 -44,113 0.52% 1,148,401
2014-09-08 2014-09-04 2.310 536,147 -62,777 0.57% 1,238,720
2014-09-04 2014-09-02 2.358 598,924 -16,967 0.64% 1,412,001
2014-09-03 2014-09-01 2.358 615,891 -3,393 0.65% 1,452,002
2014-09-02 2014-08-29 2.358 619,284 -16,967 0.66% 1,460,001
2014-08-29 2014-08-27 2.358 636,251 -30,540 0.68% 1,500,002
2014-08-27 2014-08-25 2.405 666,791 -16,966 0.71% 1,603,442
2014-08-05 2014-08-01 2.358 683,757 +11,876 0.73% 1,612,000
2014-07-31 2014-07-29 2.358 671,881 -16,966 0.71% 1,584,002
2014-07-09 2014-07-07 2.310 688,847 -8,484 0.73% 1,591,520
2014-05-29 2014-05-27 2.370 697,331 +10,674 0.74% 1,652,861
2014-03-19 2014-03-17 2.394 686,657 -1,642 0.74% 1,644,001
2013-09-16 2013-09-12 2.155 688,299 -8,354 0.74% 1,483,139
2013-09-11 2013-09-09 2.155 696,653 -21,719 0.75% 1,501,140
2013-09-09 2013-09-05 1.987 718,372 -18,378 0.77% 1,427,544
2013-09-05 2013-09-03 2.083 736,750 -8,353 0.79% 1,534,622
2013-07-12 2013-07-10 2.155 745,103 -8,354 0.80% 1,605,539
2013-05-31 2013-05-29 2.179 753,457 -5,012 0.81% 1,641,580
2013-05-20 2013-05-15 2.315 758,469 +28,855 0.82% 1,755,608
2013-02-04 2013-01-31 2.140 729,614 +32,143 0.82% 1,561,702
2012-10-10 2012-10-08 2.016 697,471 +9,643 0.78% 1,406,105
2012-10-08 2012-10-04 2.016 687,828 +19,285 0.77% 1,386,665
2012-09-19 2012-09-17 2.016 668,543 +242,678 0.75% 1,347,786
2012-06-26 2012-06-22 2.116 425,865 -1,607 0.48% 900,943
2012-06-08 2012-06-06 1.792 427,472 +1,607 0.48% 766,032
2012-05-15 2012-05-11 2.604 425,865 +26,897 0.48% 1,108,762
2012-04-10 2012-04-03 2.524 398,968 -1,506 0.48% 1,006,936
2012-03-30 2012-03-28 2.391 400,474 +1,506 0.48% 957,540
2012-03-23 2012-03-21 2.550 398,968 +4,517 0.48% 1,017,535
2012-02-01 2012-01-30 2.444 394,451 -9,034 0.48% 964,098
2012-01-03 2011-12-29 2.046 403,485 -1,506 0.49% 825,388
2011-12-05 2011-12-01 2.046 404,991 -1,505 0.49% 828,469
2011-12-02 2011-11-30 1.886 406,496 +3,011 0.49% 766,752
2011-10-26 2011-10-24 1.993 403,485 +7,528 0.49% 803,950
2011-09-09 2011-09-07 2.407 395,957 +15,748 0.48% 953,089
2011-08-18 2011-08-16 2.103 380,209 +27,470 0.48% 799,470
2011-08-11 2011-08-09 2.158 352,739 +23,132 0.44% 761,227
2011-08-08 2011-08-04 2.379 329,607 -54,939 0.41% 784,262
2011-05-23 2011-05-19 3.034 384,546 +16,325 0.48% 1,166,658
2011-05-09 2011-05-05 3.034 368,221 +41,532 0.49% 1,117,130
2011-03-16 2011-03-14 2.976 326,689 +8,306 0.44% 972,250
2011-01-06 2011-01-04 2.803 318,383 -1,385 0.43% 892,334
2011-01-05 2011-01-03 2.716 319,768 +1,385 0.43% 868,498
2010-11-09 2010-11-05 2.485 318,383 -16,613 0.43% 791,142
2010-10-29 2010-10-27 2.543 334,996 +16,613 0.45% 851,782
2010-08-30 2010-08-26 2.604 318,383 +10,979 0.43% 828,925
2010-08-20 2010-08-18 2.633 307,404 +20,049 0.43% 809,540
2010-08-11 2010-08-09 2.693 287,355 +25,396 0.40% 773,940
2010-06-11 2010-06-09 2.514 261,959 -942,330 0.36% 658,504
2010-06-07 2010-06-03 2.394 1,204,289 -2,673 1.67% 2,883,147
2010-05-20 2010-05-18 2.574 1,206,962 +26,733 1.68% 3,106,262
2010-05-19 2010-05-17 2.544 1,180,229 +56,138 1.64% 3,002,142
2010-05-18 2010-05-14 2.574 1,124,091 +49,456 1.56% 2,892,983
2010-05-13 2010-05-11 2.633 1,074,635 +56,139 1.49% 2,830,021
2010-05-11 2010-05-07 2.514 1,018,496 +2,673 1.41% 2,560,263
2010-05-03 2010-04-29 2.544 1,015,823 +66,832 1.41% 2,583,943
2010-04-22 2010-04-20 2.514 948,991 -16,040 1.32% 2,385,544
2010-04-16 2010-04-14 2.693 965,031 +16,040 1.34% 2,599,141
2010-04-13 2010-04-09 2.244 948,991 +100,248 1.32% 2,129,950
2010-03-30 2010-03-26 1.796 848,743 -2,673 1.18% 1,523,960
2010-03-29 2010-03-25 1.736 851,416 +2,673 1.18% 1,477,800
2010-03-01 2010-02-25 1.706 848,743 -1,337 1.18% 1,447,762
2010-02-26 2010-02-24 1.646 850,080 +1,337 1.18% 1,399,164
2010-01-22 2010-01-20 1.915 848,743 -4,010 1.18% 1,625,557
2010-01-21 2010-01-19 1.945 852,753 +4,010 1.18% 1,658,756
2010-01-19 2010-01-15 1.825 848,743 -6,683 1.18% 1,549,359
2010-01-15 2010-01-13 1.766 855,426 +6,683 1.19% 1,510,360
2009-12-02 2009-11-30 1.796 848,743 -2,673 1.18% 1,523,960
2009-12-01 2009-11-27 1.766 851,416 +2,673 1.18% 1,503,280
2009-11-23 2009-11-19 1.825 848,743 -2,673 1.18% 1,549,359
2009-11-20 2009-11-18 1.766 851,416 -1,337 1.18% 1,503,280
2009-11-19 2009-11-17 1.766 852,753 +4,010 1.18% 1,505,640
2009-11-16 2009-11-12 1.796 848,743 -2,673 1.18% 1,523,960
2009-11-13 2009-11-11 1.796 851,416 -1,337 1.18% 1,528,759
2009-11-11 2009-11-09 1.766 852,753 +4,010 1.18% 1,505,640
2009-11-05 2009-11-03 1.646 848,743 -2,673 1.18% 1,396,963
2009-11-04 2009-11-02 1.706 851,416 +2,673 1.18% 1,452,321
2009-11-03 2009-10-30 1.646 848,743 -5,347 1.18% 1,396,963
2009-11-02 2009-10-29 1.526 854,090 +2,674 1.19% 1,303,526
2009-10-29 2009-10-27 1.616 851,416 -2,674 1.18% 1,375,883
2009-10-28 2009-10-23 1.616 854,090 +2,674 1.19% 1,380,204
2009-10-27 2009-10-22 1.646 851,416 +2,673 1.18% 1,401,363
2009-10-23 2009-10-21 1.676 848,743 -4,010 1.18% 1,422,362
2009-10-20 2009-10-16 1.556 852,753 +4,010 1.18% 1,327,005
2009-10-19 2009-10-15 1.556 848,743 -1,337 1.18% 1,320,765
2009-10-16 2009-10-14 1.616 850,080 +1,337 1.18% 1,373,724
2009-10-15 2009-10-13 1.646 848,743 -4,010 1.18% 1,396,963
2009-10-14 2009-10-12 1.646 852,753 +4,010 1.18% 1,403,563
2009-10-13 2009-10-09 1.676 848,743 -4,010 1.18% 1,422,362
2009-10-09 2009-10-07 1.616 852,753 +4,010 1.18% 1,378,044
2009-09-14 2009-09-10 1.646 848,743 -4,010 1.18% 1,396,963
2009-08-19 2009-08-17 1.646 852,753 -9,356 1.18% 1,403,563
2009-08-18 2009-08-14 1.676 862,109 -20,050 1.20% 1,444,762
2009-08-13 2009-08-11 1.975 882,159 +9,356 1.23% 1,742,356
2009-08-12 2009-08-10 1.975 872,803 +20,050 1.21% 1,723,877
2009-08-05 2009-08-03 1.796 852,753 -2,673 1.18% 1,531,160
2009-07-31 2009-07-29 1.646 855,426 +2,673 1.19% 1,407,963
2009-07-07 2009-07-03 1.496 852,753 -2,673 1.18% 1,275,966
2009-07-03 2009-06-30 1.436 855,426 +2,673 1.19% 1,228,767
2009-06-23 2009-06-19 1.825 852,753 -1,337 1.18% 1,556,679
2009-06-11 2009-06-09 1.915 854,090 +1,337 1.19% 1,635,798
2009-06-10 2009-06-08 1.915 852,753 -1,337 1.18% 1,633,237
2009-06-01 2009-05-27 1.676 854,090 +1,337 1.19% 1,431,323
2009-05-21 2009-05-19 1.466 852,753 -1,337 1.18% 1,250,447
2009-05-20 2009-05-18 1.377 854,090 +1,337 1.19% 1,175,730
2009-04-17 2009-04-15 1.706 852,753 +42,772 1.18% 1,454,602
2009-03-06 2009-03-04 1.317 809,981 +68,169 1.13% 1,066,531
2009-03-03 2009-02-27 1.407 741,812 +12,030 1.03% 1,043,368
2009-02-24 2009-02-20 1.481 729,782 +20,049 1.01% 1,081,046
2008-09-25 2008-09-23 3.238 709,733 +34,122 0.99% 2,298,139
2008-08-18 2008-08-14 3.552 675,611 -2,545 0.99% 2,400,045
2008-07-30 2008-07-28 3.772 678,156 +143 1.02% 2,558,321
2008-06-25 2008-06-23 3.615 678,013 +19,086 1.02% 2,451,207
2008-05-20 2008-05-16 4.296 658,927 +22,463 0.99% 2,830,865
2008-04-25 2008-04-23 3.938 636,464 +18,435 0.99% 2,506,497
2008-04-24 2008-04-22 4.068 618,029 +18,435 0.96% 2,514,356
2008-04-07 2008-04-02 4.101 599,594 +2,458 0.93% 2,458,871
2007-12-07 2007-12-05 3.906 597,136 +3,687 0.93% 2,332,182
2007-11-21 2007-11-19 4.166 593,449 +18,435 0.92% 2,472,301
2007-11-19 2007-11-15 4.166 575,014 +15,977 0.89% 2,395,501
2007-11-15 2007-11-13 4.068 559,037 -3,687 0.87% 2,274,356
2007-11-12 2007-11-08 3.971 562,724 +18,435 0.87% 2,234,412
2007-11-09 2007-11-07 4.133 544,289 +18,435 0.84% 2,249,786
2007-10-25 2007-10-23 4.068 525,854 +12,290 0.82% 2,139,356
2007-10-15 2007-10-11 4.166 513,564 -30,725 0.80% 2,139,501
2007-10-02 2007-09-27 4.053 544,289 +19,753 0.84% 2,205,832
2007-09-27 2007-09-24 3.951 524,536 +17,766 0.84% 2,072,635
2007-09-20 2007-09-18 4.222 506,770 -16,582 0.82% 2,139,354
2007-09-19 2007-09-17 4.154 523,352 +2,369 0.84% 2,174,006
2007-09-10 2007-09-06 4.694 520,983 -45,007 0.84% 2,445,682
2007-08-17 2007-08-15 4.525 565,990 -8,291 0.91% 2,561,387
2007-08-10 2007-08-08 4.458 574,281 +1,184 0.92% 2,560,118
2007-08-09 2007-08-07 4.559 573,097 +2,369 0.92% 2,612,905
2007-07-26 2007-07-24 4.897 570,728 -7,106 0.92% 2,794,852
2007-07-17 2007-07-13 4.829 577,834 -9,475 0.93% 2,790,621
2007-07-12 2007-07-10 4.796 587,309 -5,922 0.94% 2,816,545
2007-07-04 2007-06-29 4.661 593,231 +29,609 0.95% 2,764,806
2007-06-28 2007-06-26 5.066 563,622 +11,844 0.91% 2,855,229
2007-06-27 2007-06-25 4.762 551,778 -3,553 0.89% 2,627,515
2007-06-26 2007-06-22 4.762 555,331 0.89% 2,644,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top