History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 60,000 +0 0.03% 40,800
2025-10-13 2025-10-09 0.690 60,000 +0 0.03% 41,400
2025-10-10 2025-10-08 0.740 60,000 +0 0.03% 44,400
2025-10-09 2025-10-06 0.740 60,000 +0 0.03% 44,400
2025-10-08 2025-10-03 0.740 60,000 +0 0.03% 44,400
2025-10-06 2025-10-02 0.740 60,000 +0 0.03% 44,400
2025-10-03 2025-09-30 0.720 60,000 +0 0.03% 43,200
2025-10-02 2025-09-29 0.740 60,000 +0 0.03% 44,400
2025-09-30 2025-09-26 0.730 60,000 +0 0.03% 43,800
2025-09-29 2025-09-25 0.730 60,000 +0 0.03% 43,800
2025-09-26 2025-09-24 0.760 60,000 +0 0.03% 45,600
2025-09-25 2025-09-23 0.760 60,000 +0 0.03% 45,600
2025-09-24 2025-09-22 0.770 60,000 +0 0.03% 46,200
2025-09-23 2025-09-19 0.770 60,000 +0 0.03% 46,200
2025-09-22 2025-09-18 0.730 60,000 +0 0.03% 43,800
2025-09-19 2025-09-17 0.730 60,000 +0 0.03% 43,800
2025-09-18 2025-09-16 0.730 60,000 +0 0.03% 43,800
2025-09-17 2025-09-15 0.720 60,000 +0 0.03% 43,200
2025-09-16 2025-09-12 0.720 60,000 +0 0.03% 43,200
2025-09-15 2025-09-11 0.761 60,000 +0 0.03% 45,677
2025-09-12 2025-09-10 0.845 60,000 +2,466 0.03% 50,683
2025-09-11 2025-09-09 0.866 57,534 +0 0.03% 49,800
2025-09-10 2025-09-08 0.866 57,534 +0 0.03% 49,800
2025-09-09 2025-09-05 0.866 57,534 +0 0.03% 49,800
2025-09-08 2025-09-04 0.886 57,534 +0 0.03% 51,000
2025-09-05 2025-09-03 0.886 57,534 +0 0.03% 51,000
2025-09-04 2025-09-02 0.939 57,534 +0 0.03% 54,000
2025-09-03 2025-09-01 0.886 57,534 +0 0.03% 51,000
2025-09-02 2025-08-29 1.066 57,534 +0 0.03% 61,340
2025-09-01 2025-08-28 1.054 57,534 +6,322 0.03% 60,666
2025-08-29 2025-08-27 1.078 51,212 +0 0.03% 55,200
2025-08-28 2025-08-26 1.054 51,212 +0 0.03% 54,000
2025-08-27 2025-08-25 1.054 51,212 +0 0.03% 54,000
2025-08-26 2025-08-22 1.066 51,212 +0 0.03% 54,600
2025-08-25 2025-08-21 1.019 51,212 -20,485 0.03% 52,200
2025-08-21 2025-08-19 0.972 71,697 -23,898 0.04% 69,720
2025-08-20 2025-08-18 0.972 95,595 +23,898 0.05% 92,960
2025-06-27 2025-06-25 0.763 71,697 +3,415 0.04% 54,684
2024-09-04 2024-09-02 0.967 68,282 +3,151 0.04% 66,048
2024-06-28 2024-06-26 1.259 65,131 +9,770 0.04% 82,024
2023-09-07 2023-09-05 1.153 55,361 +738 0.04% 63,851
2023-06-20 2023-06-16 1.246 54,623 +683 0.04% 68,050
2022-10-12 2022-10-10 1.523 53,940 +4,848 0.04% 82,143
2022-09-26 2022-09-22 1.574 49,092 -2,337 0.04% 77,280
2022-09-19 2022-09-15 1.574 51,429 -2,338 0.04% 80,959
2022-07-04 2022-06-29 1.619 53,767 -797 0.04% 87,031
2022-04-27 2022-04-25 1.583 54,564 -2,273 0.04% 86,401
2022-04-14 2022-04-12 1.513 56,837 -18,188 0.04% 86,000
2022-02-10 2022-02-08 1.408 75,025 -6,820 0.06% 105,600
2022-02-07 2022-01-31 1.408 81,845 -6,821 0.06% 115,200
2021-11-05 2021-11-03 1.513 88,666 -9,094 0.07% 134,160
2021-10-29 2021-10-27 1.619 97,760 -25,008 0.07% 158,241
2021-09-07 2021-09-03 1.735 122,768 +3,231 0.09% 212,964
2021-08-30 2021-08-26 1.699 119,537 -15,496 0.09% 203,040
2021-07-14 2021-07-12 1.897 135,033 -55,341 0.11% 256,200
2021-07-02 2021-06-29 1.873 190,374 +6,663 0.15% 356,477
2021-03-18 2021-03-16 1.723 183,711 -4,272 0.15% 316,480
2021-03-15 2021-03-11 1.704 187,983 -2,136 0.15% 320,319
2020-07-09 2020-07-07 1.545 190,119 +5,726 0.15% 293,644
2020-03-11 2020-03-09 1.487 184,393 +6,215 0.15% 274,120
2019-07-22 2019-07-18 2.143 178,178 -51,795 0.15% 381,841
2019-06-20 2019-06-18 2.366 229,973 +4,791 0.19% 544,135
2019-06-14 2019-06-12 2.366 225,182 -22,316 0.19% 532,800
2019-06-13 2019-06-11 2.346 247,498 -117,662 0.21% 580,721
2019-06-10 2019-06-05 2.307 365,160 +111,576 0.31% 842,399
2019-06-04 2019-05-31 2.386 253,584 -48,688 0.22% 605,001
2019-05-23 2019-05-21 2.346 302,272 +79,118 0.26% 709,241
2019-05-20 2019-05-16 2.327 223,154 -144,035 0.19% 519,201
2019-04-30 2019-04-26 2.386 367,189 +60,860 0.31% 876,040
2019-04-29 2019-04-25 2.386 306,329 +131,864 0.26% 730,840
2019-04-17 2019-04-15 2.406 174,465 -64,918 0.15% 419,679
2019-04-16 2019-04-12 2.425 239,383 -125,777 0.21% 580,560
2019-04-10 2019-04-08 2.406 365,160 +44,630 0.31% 878,399
2019-04-01 2019-03-28 2.465 320,530 +146,065 0.27% 790,001
2019-03-28 2019-03-26 2.465 174,465 -28,402 0.15% 429,999
2019-03-27 2019-03-25 2.406 202,867 -166,351 0.17% 488,000
2019-03-20 2019-03-18 2.425 369,218 +89,262 0.32% 895,441
2019-03-07 2019-03-05 2.386 279,956 +105,491 0.24% 667,919
2019-02-28 2019-02-26 2.366 174,465 -97,377 0.15% 412,799
2019-02-01 2019-01-30 2.169 271,842 +97,377 0.23% 589,601
2019-01-16 2019-01-14 2.169 174,465 -101,434 0.15% 378,399
2019-01-11 2019-01-09 2.189 275,899 +101,434 0.24% 603,840
2019-01-09 2019-01-07 2.208 174,465 -101,434 0.15% 385,279
2018-12-14 2018-12-12 2.248 275,899 +101,434 0.24% 620,160
2018-12-12 2018-12-10 2.248 174,465 -103,463 0.15% 392,159
2018-12-07 2018-12-05 2.248 277,928 +103,463 0.24% 624,721
2018-12-05 2018-12-03 2.248 174,465 -105,491 0.15% 392,159
2018-12-03 2018-11-29 2.267 279,956 -8,115 0.24% 634,799
2018-11-29 2018-11-27 2.287 288,071 +105,491 0.25% 658,880
2018-11-27 2018-11-23 2.267 182,580 -107,520 0.16% 414,000
2018-11-22 2018-11-20 2.267 290,100 +107,520 0.25% 657,801
2018-11-16 2018-11-14 2.228 182,580 -117,663 0.16% 406,800
2018-11-13 2018-11-09 1.991 300,243 -22,315 0.26% 597,920
2018-11-09 2018-11-07 1.893 322,558 +109,548 0.28% 610,559
2018-11-08 2018-11-06 1.893 213,010 -109,548 0.18% 403,200
2018-11-06 2018-11-02 1.932 322,558 -12,172 0.28% 623,279
2018-11-01 2018-10-30 1.853 334,730 -16,230 0.29% 620,399
2018-10-31 2018-10-29 1.814 350,960 -30,430 0.30% 636,641
2018-10-25 2018-10-23 2.070 381,390 -24,344 0.33% 789,601
2018-10-23 2018-10-19 2.169 405,734 +109,548 0.35% 880,001
2018-10-18 2018-10-15 2.110 296,186 -117,662 0.25% 624,881
2018-10-11 2018-10-09 2.129 413,848 -14,201 0.35% 881,279
2018-10-09 2018-10-05 2.307 428,049 +117,663 0.37% 987,480
2018-10-05 2018-10-03 2.406 310,386 -26,373 0.27% 746,639
2018-10-04 2018-10-02 2.346 336,759 -121,720 0.29% 790,160
2018-09-28 2018-09-26 2.506 458,479 +11,092 0.39% 1,148,752
2018-09-26 2018-09-21 2.506 447,387 -21,775 0.39% 1,120,960
2018-09-21 2018-09-19 2.546 469,162 -19,796 0.41% 1,194,479
2018-09-20 2018-09-18 2.506 488,958 -3,959 0.43% 1,225,120
2018-09-19 2018-09-17 2.566 492,917 -9,898 0.43% 1,264,919
2018-09-18 2018-09-14 2.566 502,815 -25,735 0.44% 1,290,319
2018-09-17 2018-09-13 2.566 528,550 +69,286 0.46% 1,356,360
2018-09-13 2018-09-11 2.667 459,264 -27,715 0.40% 1,224,959
2018-09-07 2018-09-05 2.950 486,979 -13,857 0.43% 1,436,641
2018-09-06 2018-09-04 2.991 500,836 -57,408 0.44% 1,497,761
2018-08-31 2018-08-29 3.071 558,244 +100,959 0.49% 1,714,561
2018-08-24 2018-08-22 3.233 457,285 +11,878 0.40% 1,478,401
2018-08-23 2018-08-21 3.253 445,407 -93,041 0.39% 1,448,999
2018-08-16 2018-08-14 3.294 538,448 +5,939 0.47% 1,773,440
2018-08-15 2018-08-13 3.294 532,509 +93,041 0.47% 1,753,880
2018-08-14 2018-08-10 3.294 439,468 -9,898 0.39% 1,447,438
2018-08-13 2018-08-09 3.294 449,366 +9,898 0.39% 1,480,039
2018-08-10 2018-08-08 3.294 439,468 -17,817 0.39% 1,447,438
2018-08-08 2018-08-06 3.294 457,285 -81,163 0.40% 1,506,121
2018-08-03 2018-08-01 3.253 538,448 +85,122 0.47% 1,751,680
2018-06-27 2018-06-25 3.597 453,326 +9,898 0.40% 1,630,482
2018-06-26 2018-06-22 3.637 443,428 +9,898 0.39% 1,612,801
2018-06-25 2018-06-21 3.698 433,530 -98,979 0.38% 1,603,081
2018-06-20 2018-06-15 3.637 532,509 +89,081 0.47% 1,936,800
2018-06-19 2018-06-14 3.657 443,428 +9,898 0.39% 1,621,761
2018-06-13 2018-06-11 3.872 433,530 +8,202 0.38% 1,678,639
2018-05-28 2018-05-24 3.707 425,328 -184,503 0.38% 1,576,801
2018-05-18 2018-05-16 3.769 609,831 +13,595 0.55% 2,298,481
2018-05-11 2018-05-09 3.481 596,236 -3,884 0.53% 2,075,321
2018-04-18 2018-04-16 3.131 600,120 -3,884 0.54% 1,878,720
2018-03-23 2018-03-21 3.192 604,004 +289,378 0.54% 1,928,199
2018-03-07 2018-03-05 3.089 314,626 +184,503 0.28% 972,000
2018-01-18 2018-01-16 3.481 130,123 -3,884 0.12% 452,920
2017-12-20 2017-12-18 3.151 134,007 -106,818 0.12% 422,279
2017-12-06 2017-12-04 3.089 240,825 -11,653 0.22% 744,000
2017-12-04 2017-11-30 3.069 252,478 +11,653 0.23% 774,801
2017-11-24 2017-11-22 3.069 240,825 +106,818 0.22% 739,040
2017-10-24 2017-10-20 3.131 134,007 -27,190 0.12% 419,519
2017-10-20 2017-10-18 3.110 161,197 -71,859 0.14% 501,319
2017-10-13 2017-10-11 3.131 233,056 +54,379 0.21% 729,599
2017-10-04 2017-09-29 3.131 178,677 -15,537 0.16% 559,362
2017-09-28 2017-09-26 3.131 194,214 -52,437 0.17% 608,001
2017-09-20 2017-09-18 3.151 246,651 +97,107 0.22% 777,239
2017-09-12 2017-09-08 3.131 149,544 -102,934 0.13% 468,159
2017-09-06 2017-09-04 3.048 252,478 +102,934 0.23% 769,601
2017-08-25 2017-08-22 3.185 149,544 +4,486 0.13% 476,287
2017-06-14 2017-06-12 3.379 145,058 +2,882 0.13% 490,219
2017-05-26 2017-05-24 2.990 142,176 +14,771 0.13% 425,039
2017-05-04 2017-04-28 3.228 127,405 -81,243 0.12% 411,241
2017-04-27 2017-04-25 3.228 208,648 -468,997 0.20% 673,479
2017-04-24 2017-04-20 3.228 677,645 -20,311 0.65% 2,187,320
2017-04-20 2017-04-18 3.228 697,956 +112,633 0.67% 2,252,881
2017-04-19 2017-04-13 3.228 585,323 +66,472 0.56% 1,889,321
2017-04-18 2017-04-12 3.206 518,851 +97,862 0.49% 1,663,521
2017-04-13 2017-04-11 3.293 420,989 +81,243 0.40% 1,386,239
2017-04-12 2017-04-10 3.336 339,746 -88,629 0.32% 1,133,441
2017-04-11 2017-04-07 3.444 428,375 -97,862 0.41% 1,475,520
2017-04-10 2017-04-06 3.314 526,237 -9,232 0.50% 1,744,202
2017-04-07 2017-04-05 3.120 535,469 -66,472 0.51% 1,670,401
2017-04-05 2017-03-31 3.206 601,941 -125,558 0.57% 1,929,921
2017-04-03 2017-03-30 3.141 727,499 -44,315 0.69% 2,285,200
2017-03-31 2017-03-29 3.249 771,814 -59,086 0.74% 2,508,001
2017-03-30 2017-03-28 3.379 830,900 -73,858 0.79% 2,808,001
2017-03-29 2017-03-27 3.358 904,758 +3,693 0.86% 3,038,001
2017-03-27 2017-03-23 3.596 901,065 +33,236 0.86% 3,240,321
2017-03-24 2017-03-22 3.618 867,829 +96,015 0.83% 3,139,601
2017-03-23 2017-03-21 3.574 771,814 -40,621 0.74% 2,758,801
2017-03-22 2017-03-20 3.553 812,435 -14,772 0.78% 2,886,399
2017-03-21 2017-03-17 3.466 827,207 -77,551 0.79% 2,867,200
2017-03-20 2017-03-16 3.488 904,758 +18,465 0.86% 3,155,601
2017-03-17 2017-03-15 3.639 886,293 +96,015 0.85% 3,225,600
2017-03-15 2017-03-13 3.704 790,278 +81,243 0.75% 2,927,520
2017-03-14 2017-03-10 3.683 709,035 -42,468 0.68% 2,611,202
2017-03-08 2017-03-06 3.661 751,503 -53,547 0.72% 2,751,321
2017-03-07 2017-03-03 3.618 805,050 -12,925 0.77% 2,912,481
2017-03-06 2017-03-02 3.596 817,975 -33,236 0.78% 2,941,521
2017-03-03 2017-03-01 3.639 851,211 -81,243 0.81% 3,097,921
2017-03-01 2017-02-27 3.444 932,454 -64,626 0.89% 3,211,799
2017-02-28 2017-02-24 3.379 997,080 -72,011 0.95% 3,369,601
2017-02-23 2017-02-21 3.444 1,069,091 -5,539 1.02% 3,682,440
2017-02-22 2017-02-20 3.509 1,074,630 -40,622 1.03% 3,771,359
2017-02-21 2017-02-17 3.358 1,115,252 -24,004 1.06% 3,744,799
2017-02-20 2017-02-16 3.379 1,139,256 -29,543 1.09% 3,850,080
2017-02-17 2017-02-15 3.336 1,168,799 -20,311 1.12% 3,899,280
2017-02-16 2017-02-14 3.228 1,189,110 -72,011 1.13% 3,838,240
2017-02-15 2017-02-13 3.228 1,261,121 -132,944 1.20% 4,070,679
2017-02-14 2017-02-10 3.293 1,394,065 -140,330 1.33% 4,590,399
2017-02-13 2017-02-09 3.379 1,534,395 -38,775 1.46% 5,185,440
2017-02-06 2017-02-02 3.379 1,573,170 -1,847 1.50% 5,316,479
2017-02-01 2017-01-25 3.553 1,575,017 +321,282 1.50% 5,595,681
2017-01-24 2017-01-20 3.379 1,253,735 +424,682 1.20% 4,236,958
2017-01-20 2017-01-18 3.293 829,053 -11,079 0.79% 2,729,919
2017-01-19 2017-01-17 3.293 840,132 +1,846 0.80% 2,766,400
2017-01-17 2017-01-13 3.076 838,286 +1,847 0.80% 2,578,721
2017-01-12 2017-01-10 3.055 836,439 +1,846 0.80% 2,554,920
2017-01-11 2017-01-09 3.120 834,593 +461,611 0.80% 2,603,521
2016-12-28 2016-12-22 3.163 372,982 +9,233 0.36% 1,179,681
2016-12-13 2016-12-09 3.184 363,749 +3,692 0.35% 1,158,358
2016-12-12 2016-12-08 3.184 360,057 +5,540 0.35% 1,146,601
2016-12-02 2016-11-30 3.336 354,517 +5,539 0.34% 1,182,719
2016-11-29 2016-11-25 3.314 348,978 +5,539 0.34% 1,156,680
2016-11-22 2016-11-18 3.293 343,439 -16,618 0.33% 1,130,881
2016-10-20 2016-10-18 3.293 360,057 +27,697 0.35% 1,185,601
2016-10-14 2016-10-12 3.358 332,360 +9,232 0.32% 1,116,000
2016-10-04 2016-09-30 3.370 323,128 -5,539 0.31% 1,089,078
2016-10-03 2016-09-29 3.415 328,667 +18,392 0.32% 1,122,323
2016-07-26 2016-07-22 2.949 310,275 -3,608 0.31% 915,039
2016-07-06 2016-07-04 2.883 313,883 +5,411 0.31% 904,799
2016-06-02 2016-05-31 2.938 308,472 +3,533 0.31% 906,420
2016-05-10 2016-05-06 2.871 304,939 -8,917 0.31% 875,519
2016-04-21 2016-04-19 2.871 313,856 +1,783 0.31% 901,121
2015-12-18 2015-12-16 2.826 312,073 -3,566 0.31% 882,001
2015-12-16 2015-12-14 2.804 315,639 -3,567 0.32% 885,000
2015-12-01 2015-11-27 2.983 319,206 -17,832 0.32% 952,281
2015-10-16 2015-10-14 2.624 337,038 -3,567 0.34% 884,519
2015-10-07 2015-10-05 2.535 340,605 +3,567 0.34% 863,320
2015-10-06 2015-10-02 2.580 337,038 +8,916 0.34% 869,399
2015-09-30 2015-09-25 2.571 328,122 +10,346 0.33% 843,559
2015-09-22 2015-09-18 2.571 317,776 +29,360 0.33% 816,961
2015-09-07 2015-09-02 2.455 288,416 -1,727 0.30% 708,080
2015-09-01 2015-08-28 2.640 290,143 -3,454 0.30% 766,080
2015-08-27 2015-08-25 2.478 293,597 -43,176 0.30% 727,600
2015-08-21 2015-08-19 3.011 336,773 -18,998 0.35% 1,013,999
2015-08-20 2015-08-18 3.104 355,771 -3,454 0.37% 1,104,161
2015-08-13 2015-08-11 3.127 359,225 -6,908 0.37% 1,123,201
2015-08-11 2015-08-07 3.080 366,133 +6,908 0.38% 1,127,840
2015-07-30 2015-07-28 3.289 359,225 -17,270 0.37% 1,181,441
2015-07-29 2015-07-27 3.289 376,495 -13,817 0.39% 1,238,239
2015-07-27 2015-07-23 3.474 390,312 +3,455 0.40% 1,356,002
2015-07-24 2015-07-22 3.567 386,857 +1,727 0.40% 1,379,838
2015-07-23 2015-07-21 3.451 385,130 +3,454 0.40% 1,329,079
2015-07-17 2015-07-15 3.312 381,676 -3,454 0.40% 1,264,119
2015-07-16 2015-07-14 3.474 385,130 +6,908 0.40% 1,337,999
2015-07-15 2015-07-13 3.567 378,222 +18,997 0.39% 1,349,039
2015-07-14 2015-07-10 3.289 359,225 +1,727 0.37% 1,181,441
2015-07-13 2015-07-09 3.219 357,498 +55,266 0.37% 1,150,921
2015-07-10 2015-07-08 2.664 302,232 -51,812 0.31% 804,999
2015-07-09 2015-07-07 2.988 354,044 -48,357 0.37% 1,057,801
2015-06-26 2015-06-24 4.540 402,401 +15,544 0.42% 1,826,721
2015-06-25 2015-06-23 4.401 386,857 +31,086 0.40% 1,702,398
2015-06-23 2015-06-19 4.285 355,771 +5,181 0.37% 1,524,401
2015-06-22 2015-06-18 4.238 350,590 +6,909 0.37% 1,485,962
2015-06-12 2015-06-10 4.655 343,681 -10,363 0.36% 1,599,958
2015-06-11 2015-06-09 4.771 354,044 -1,727 0.37% 1,689,202
2015-06-10 2015-06-08 4.887 355,771 +10,363 0.37% 1,738,641
2015-06-08 2015-06-04 5.072 345,408 +10,362 0.36% 1,751,998
2015-06-05 2015-06-03 5.281 335,046 -39,722 0.35% 1,769,279
2015-06-04 2015-06-02 5.072 374,768 +48,357 0.39% 1,900,919
2015-06-03 2015-06-01 4.692 326,411 +15,543 0.34% 1,531,374
2015-06-02 2015-05-29 4.527 310,868 +183,618 0.32% 1,407,151
2015-05-29 2015-05-27 4.338 127,250 +6,787 0.14% 552,000
2015-05-26 2015-05-21 4.126 120,463 +37,326 0.13% 496,998
2015-05-22 2015-05-20 4.126 83,137 +5,090 0.09% 343,001
2015-05-08 2015-05-06 3.866 78,047 -10,180 0.08% 301,761
2015-05-07 2015-05-05 3.914 88,227 -23,753 0.09% 345,281
2015-05-05 2015-04-30 4.008 111,980 -30,540 0.12% 448,800
2015-05-04 2015-04-29 4.220 142,520 +22,057 0.15% 601,440
2015-04-30 2015-04-28 3.065 120,463 +11,876 0.13% 369,199
2015-04-29 2015-04-27 3.112 108,587 +8,484 0.12% 337,921
2015-04-27 2015-04-23 2.806 100,103 -1,697 0.11% 280,839
2015-04-23 2015-04-21 2.806 101,800 -18,663 0.11% 285,600
2015-04-21 2015-04-17 2.782 120,463 -16,967 0.13% 335,119
2015-04-20 2015-04-16 2.806 137,430 +6,787 0.15% 385,560
2015-04-15 2015-04-13 2.711 130,643 -42,417 0.14% 354,199
2015-04-14 2015-04-10 2.711 173,060 -5,090 0.18% 469,200
2015-04-08 2015-04-01 2.475 178,150 +1,697 0.19% 441,000
2015-03-19 2015-03-17 2.381 176,453 +44,113 0.19% 420,159
2015-02-25 2015-02-23 2.405 132,340 +1,697 0.14% 318,240
2015-02-06 2015-02-04 2.523 130,643 -35,630 0.14% 329,559
2015-01-07 2015-01-05 2.499 166,273 +22,056 0.18% 415,519
2015-01-06 2015-01-02 2.428 144,217 +8,484 0.15% 350,201
2015-01-05 2014-12-31 2.711 135,733 +16,966 0.14% 367,999
2014-12-30 2014-12-24 2.640 118,767 -15,270 0.13% 313,601
2014-12-19 2014-12-17 2.900 134,037 +37,327 0.14% 388,681
2014-12-17 2014-12-15 2.546 96,710 +1,697 0.10% 246,240
2014-12-15 2014-12-11 2.593 95,013 +1,696 0.10% 246,399
2014-12-12 2014-12-10 2.711 93,317 -5,090 0.10% 253,001
2014-12-03 2014-12-01 2.853 98,407 -3,393 0.10% 280,721
2014-11-28 2014-11-26 2.829 101,800 +8,483 0.11% 288,000
2014-11-26 2014-11-24 2.829 93,317 +10,180 0.10% 264,001
2014-11-25 2014-11-21 3.348 83,137 +3,394 0.09% 278,321
2014-10-06 2014-09-30 2.405 79,743 -6,787 0.08% 191,759
2014-09-18 2014-09-16 2.617 86,530 +3,393 0.09% 226,440
2014-09-17 2014-09-15 2.617 83,137 +1,697 0.09% 217,561
2014-09-16 2014-09-12 2.640 81,440 +10,180 0.09% 215,040
2014-08-28 2014-08-26 2.334 71,260 +1,697 0.08% 166,320
2014-08-26 2014-08-22 2.405 69,563 +23,753 0.07% 167,279
2014-08-07 2014-08-05 2.593 45,810 -6,787 0.05% 118,800
2014-05-29 2014-05-27 2.370 52,597 +805 0.06% 124,669
2014-03-27 2014-03-25 2.394 51,792 -3,341 0.06% 124,001
2014-03-21 2014-03-19 2.394 55,133 +5,012 0.06% 132,000
2014-03-18 2014-03-14 2.394 50,121 -23,390 0.05% 120,000
2013-11-21 2013-11-19 2.586 73,511 +8,354 0.08% 190,081
2013-11-04 2013-10-31 2.634 65,157 +5,012 0.07% 171,599
2013-11-01 2013-10-30 2.514 60,145 +6,683 0.06% 151,200
2013-09-11 2013-09-09 2.155 53,462 +28,402 0.06% 115,199
2013-08-22 2013-08-20 2.107 25,060 -33,414 0.03% 52,799
2013-08-21 2013-08-19 1.987 58,474 +16,707 0.06% 116,199
2013-07-03 2013-06-28 2.155 41,767 -8,354 0.05% 89,999
2013-05-28 2013-05-24 2.155 50,121 -8,353 0.05% 108,000
2013-05-20 2013-05-15 2.315 58,474 +2,224 0.06% 135,348
2013-04-19 2013-04-17 2.165 56,250 -16,071 0.06% 121,800
2013-03-04 2013-02-28 2.116 72,321 +9,643 0.08% 152,999
2013-01-15 2013-01-11 2.265 62,678 +6,428 0.07% 141,959
2013-01-14 2013-01-10 2.140 56,250 +16,072 0.06% 120,400
2012-12-28 2012-12-24 2.315 40,178 +8,035 0.05% 92,999
2012-12-11 2012-12-07 2.140 32,143 +8,036 0.04% 68,800
2012-07-30 2012-07-26 1.892 24,107 -1,607 0.03% 45,600
2012-05-15 2012-05-11 2.604 25,714 +1,624 0.03% 66,948
2012-02-28 2012-02-24 2.524 24,090 +4,517 0.03% 60,800
2012-01-20 2012-01-18 2.471 19,573 -15,057 0.02% 48,359
2011-10-10 2011-10-06 1.833 34,630 +15,057 0.04% 63,481
2011-09-09 2011-09-07 2.407 19,573 +778 0.02% 47,113
2011-08-24 2011-08-22 1.937 18,795 -34,698 0.02% 36,400
2011-08-09 2011-08-05 2.269 53,493 -36,144 0.07% 121,360
2011-08-03 2011-08-01 2.601 89,637 -109,877 0.11% 233,121
2011-07-13 2011-07-11 2.601 199,514 +26,024 0.25% 518,881
2011-06-03 2011-06-01 2.628 173,490 +14,457 0.22% 455,999
2011-05-26 2011-05-24 2.684 159,033 +24,578 0.20% 426,801
2011-05-24 2011-05-20 3.063 134,455 +39,035 0.17% 411,802
2011-05-23 2011-05-19 3.034 95,420 +49,736 0.12% 289,491
2011-05-20 2011-05-18 3.005 45,684 +27,687 0.06% 137,279
2011-05-19 2011-05-17 2.918 17,997 -2,769 0.02% 52,520
2011-03-11 2011-03-09 3.121 20,766 -11,075 0.03% 64,801
2011-01-17 2011-01-13 3.092 31,841 -6,922 0.04% 98,441
2011-01-10 2011-01-06 3.063 38,763 -2,768 0.05% 118,721
2011-01-05 2011-01-03 2.716 41,531 +17,997 0.06% 112,799
2010-12-06 2010-12-02 2.889 23,534 -33,225 0.03% 67,999
2010-12-02 2010-11-30 2.832 56,759 +33,225 0.08% 160,719
2010-08-30 2010-08-26 2.604 23,534 +811 0.03% 61,272
2010-03-26 2010-03-24 1.796 22,723 -33,416 0.03% 40,800
2010-01-12 2010-01-08 1.825 56,139 -18,713 0.08% 102,480
2009-12-22 2009-12-18 1.586 74,852 -10,693 0.10% 118,720
2009-12-14 2009-12-10 1.706 85,545 +18,713 0.12% 145,920
2009-11-23 2009-11-19 1.825 66,832 +10,693 0.09% 122,000
2009-11-06 2009-11-04 1.676 56,139 -24,059 0.08% 94,080
2009-11-03 2009-10-30 1.646 80,198 +24,059 0.11% 131,999
2009-10-13 2009-10-09 1.676 56,139 -17,376 0.08% 94,080
2009-10-08 2009-10-06 1.646 73,515 +17,376 0.10% 121,000
2009-09-14 2009-09-10 1.646 56,139 -33,416 0.08% 92,400
2009-09-09 2009-09-07 1.556 89,555 +33,416 0.12% 139,360
2009-08-12 2009-08-10 1.975 56,139 -5,346 0.08% 110,880
2009-07-30 2009-07-28 1.796 61,485 -1,337 0.09% 110,399
2009-07-22 2009-07-20 1.646 62,822 +40,099 0.09% 103,400
2009-03-27 2009-03-25 1.212 22,723 +2,673 0.03% 27,540
2008-09-25 2008-09-23 3.238 20,050 +964 0.03% 64,923
2008-05-20 2008-05-16 4.296 19,086 +651 0.03% 81,997
2007-10-02 2007-09-27 4.053 18,435 +669 0.03% 74,711
2007-09-27 2007-09-24 3.951 17,766 -10,660 0.03% 70,200
2007-09-07 2007-09-05 4.661 28,426 -41,454 0.05% 132,482
2007-09-06 2007-09-04 4.661 69,880 -3,553 0.11% 325,682
2007-09-04 2007-08-31 4.694 73,433 -14,213 0.12% 344,721
2007-08-28 2007-08-24 4.661 87,646 -11,844 0.14% 408,482
2007-08-21 2007-08-17 4.357 99,490 -2,368 0.16% 433,442
2007-08-02 2007-07-31 4.931 101,858 -5,922 0.16% 502,238
2007-08-01 2007-07-30 4.897 107,780 -17,766 0.17% 527,798
2007-07-18 2007-07-16 4.796 125,546 +26,056 0.20% 602,078
2007-07-12 2007-07-10 4.796 99,490 -2,368 0.16% 477,122
2007-07-10 2007-07-06 4.728 101,858 -29,610 0.16% 481,598
2007-06-26 2007-06-22 4.762 131,468 0.21% 626,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top