History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.761 0 +0
2025-09-12 2025-09-10 0.845 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.866 0 +0
2025-09-09 2025-09-05 0.866 0 +0
2025-09-08 2025-09-04 0.886 0 +0
2025-09-05 2025-09-03 0.886 0 +0
2025-09-04 2025-09-02 0.939 0 +0
2025-09-03 2025-09-01 0.886 0 +0
2025-09-02 2025-08-29 1.066 0 +0
2025-09-01 2025-08-28 1.054 0 +0
2025-08-29 2025-08-27 1.078 0 +0
2025-08-28 2025-08-26 1.054 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.066 0 +0
2025-08-25 2025-08-21 1.019 0 +0
2025-08-22 2025-08-20 0.984 0 +0
2025-08-21 2025-08-19 0.972 0 +0
2025-08-20 2025-08-18 0.972 0 +0
2025-08-19 2025-08-15 0.937 0 +0
2025-08-18 2025-08-14 0.902 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.902 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.937 0 +0
2025-08-11 2025-08-07 0.902 0 +0
2025-08-08 2025-08-06 0.902 0 +0
2025-08-07 2025-08-05 0.914 0 +0
2025-08-06 2025-08-04 0.937 0 +0
2025-08-05 2025-08-01 0.773 0 +0
2025-08-04 2025-07-31 0.773 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.797 0 +0
2025-07-29 2025-07-25 0.797 0 +0
2025-07-28 2025-07-24 0.797 0 +0
2025-07-25 2025-07-23 0.797 0 +0
2025-07-24 2025-07-22 0.797 0 +0
2025-07-23 2025-07-21 0.797 0 +0
2025-07-22 2025-07-18 0.785 0 +0
2025-07-21 2025-07-17 0.832 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.797 0 +0
2025-07-16 2025-07-14 0.797 0 +0
2025-07-15 2025-07-11 0.797 0 +0
2025-07-14 2025-07-10 0.773 0 +0
2025-07-11 2025-07-09 0.738 0 +0
2025-07-10 2025-07-08 0.738 0 +0
2025-07-09 2025-07-07 0.738 0 +0
2025-07-08 2025-07-04 0.715 0 +0
2025-07-07 2025-07-03 0.715 0 +0
2025-07-04 2025-07-02 0.715 0 +0
2025-07-03 2025-06-30 0.715 0 +0
2025-07-02 2025-06-27 0.715 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.763 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.812 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.812 0 +0
2025-06-13 2025-06-11 0.763 0 +0
2025-06-12 2025-06-10 0.763 0 +0
2025-06-11 2025-06-09 0.763 0 +0
2025-06-10 2025-06-06 0.837 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.812 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.837 0 +0
2025-05-30 2025-05-28 0.837 0 +0
2025-05-29 2025-05-27 0.837 0 +0
2025-05-28 2025-05-26 0.837 0 +0
2025-05-27 2025-05-23 0.837 0 +0
2025-05-26 2025-05-22 0.837 0 +0
2025-05-23 2025-05-21 0.837 0 +0
2025-05-22 2025-05-20 0.837 0 +0
2025-05-21 2025-05-19 0.775 0 +0
2025-05-20 2025-05-16 0.837 0 +0
2025-05-19 2025-05-15 0.726 0 +0
2025-05-16 2025-05-14 0.714 0 +0
2025-05-15 2025-05-13 0.714 0 +0
2025-05-14 2025-05-12 0.861 0 +0
2025-05-13 2025-05-09 0.861 0 +0
2025-05-12 2025-05-08 0.898 0 +0
2025-05-09 2025-05-07 0.873 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.701 0 +0
2025-05-06 2025-04-30 0.701 0 +0
2025-05-02 2025-04-29 0.701 0 +0
2025-04-30 2025-04-28 0.763 0 +0
2025-04-29 2025-04-25 0.923 0 +0
2025-04-28 2025-04-24 0.824 0 +0
2025-04-25 2025-04-23 0.775 0 +0
2025-04-24 2025-04-22 0.775 0 +0
2025-04-23 2025-04-17 0.849 0 +0
2025-04-22 2025-04-16 0.849 0 +0
2025-04-17 2025-04-15 0.849 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.861 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.861 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.984 0 +0
2025-04-02 2025-03-31 0.923 0 +0
2025-04-01 2025-03-28 0.923 0 +0
2025-03-31 2025-03-27 0.923 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.886 0 +0
2025-03-26 2025-03-24 0.886 0 +0
2025-03-25 2025-03-21 0.886 0 +0
2025-03-24 2025-03-20 0.886 0 +0
2025-03-21 2025-03-19 0.837 0 +0
2025-03-20 2025-03-18 0.837 0 +0
2025-03-19 2025-03-17 0.837 0 +0
2025-03-18 2025-03-14 0.837 0 +0
2025-03-17 2025-03-13 0.837 0 +0
2025-03-14 2025-03-12 0.837 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.812 0 +0
2025-03-11 2025-03-07 0.812 0 +0
2025-03-10 2025-03-06 0.812 0 +0
2025-03-07 2025-03-05 0.812 0 +0
2025-03-06 2025-03-04 0.812 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.812 0 +0
2025-03-03 2025-02-27 0.812 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.849 0 +0
2025-02-26 2025-02-24 0.849 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.714 0 +0
2025-02-20 2025-02-18 0.714 0 +0
2025-02-19 2025-02-17 0.714 0 +0
2025-02-18 2025-02-14 0.738 0 +0
2025-02-17 2025-02-13 0.738 0 +0
2025-02-14 2025-02-12 0.738 0 +0
2025-02-13 2025-02-11 0.738 0 +0
2025-02-12 2025-02-10 0.738 0 +0
2025-02-11 2025-02-07 0.738 0 +0
2025-02-10 2025-02-06 0.738 0 +0
2025-02-07 2025-02-05 0.738 0 +0
2025-02-06 2025-02-04 0.738 0 +0
2025-02-05 2025-02-03 0.738 0 +0
2025-02-04 2025-01-28 0.738 0 +0
2025-02-03 2025-01-24 0.738 0 +0
2025-01-27 2025-01-23 0.837 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.849 0 +0
2025-01-22 2025-01-20 0.849 0 +0
2025-01-21 2025-01-17 0.849 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.738 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.763 0 +0
2025-01-13 2025-01-09 0.763 0 +0
2025-01-10 2025-01-08 0.837 0 +0
2025-01-09 2025-01-07 0.837 0 +0
2025-01-08 2025-01-06 0.837 0 +0
2025-01-07 2025-01-03 0.849 0 +0
2025-01-06 2025-01-02 0.849 0 +0
2025-01-03 2024-12-31 0.849 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.861 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.775 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.886 0 +0
2024-12-12 2024-12-10 0.873 0 +0
2024-12-11 2024-12-09 0.873 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.873 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.873 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.873 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.873 0 +0
2024-11-19 2024-11-15 0.873 0 +0
2024-11-18 2024-11-14 0.873 0 +0
2024-11-15 2024-11-13 0.873 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.873 0 +0
2024-11-12 2024-11-08 0.873 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.873 0 +0
2024-11-07 2024-11-05 0.873 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.873 0 +0
2024-11-01 2024-10-30 0.873 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.873 0 +0
2024-10-29 2024-10-25 0.886 0 +0
2024-10-28 2024-10-24 0.886 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.923 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.972 0 +0
2024-10-18 2024-10-16 1.009 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.837 0 +0
2024-10-15 2024-10-10 0.837 0 +0
2024-10-14 2024-10-09 0.861 0 +0
2024-10-10 2024-10-08 0.923 0 +0
2024-10-09 2024-10-07 0.923 0 +0
2024-10-08 2024-10-04 0.923 0 +0
2024-10-07 2024-10-03 0.923 0 +0
2024-10-04 2024-10-02 0.972 0 +0
2024-10-03 2024-09-30 0.972 0 +0
2024-10-02 2024-09-27 0.972 0 +0
2024-09-30 2024-09-26 0.972 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.984 0 +0
2024-09-24 2024-09-20 0.984 0 +0
2024-09-23 2024-09-19 0.996 0 +0
2024-09-20 2024-09-17 0.923 0 +0
2024-09-19 2024-09-16 0.923 0 +0
2024-09-17 2024-09-13 0.923 0 +0
2024-09-16 2024-09-12 0.898 0 +0
2024-09-13 2024-09-11 0.861 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.849 0 +0
2024-09-10 2024-09-05 0.849 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.838 0 +0
2024-09-04 2024-09-02 0.967 0 +0
2024-09-03 2024-08-30 0.967 0 +0
2024-09-02 2024-08-29 0.916 0 +0
2024-08-30 2024-08-28 0.916 0 +0
2024-08-29 2024-08-27 0.916 0 +0
2024-08-28 2024-08-26 0.916 0 +0
2024-08-27 2024-08-23 0.916 0 +0
2024-08-26 2024-08-22 0.916 0 +0
2024-08-23 2024-08-21 0.825 0 +0
2024-08-22 2024-08-20 0.825 0 +0
2024-08-21 2024-08-19 0.825 0 +0
2024-08-20 2024-08-16 0.825 0 +0
2024-08-19 2024-08-15 0.825 0 +0
2024-08-16 2024-08-14 0.825 0 +0
2024-08-15 2024-08-13 0.916 0 +0
2024-08-14 2024-08-12 0.916 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.006 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.045 0 +0
2024-08-05 2024-08-01 1.045 0 +0
2024-08-02 2024-07-31 1.045 0 +0
2024-08-01 2024-07-30 1.045 0 +0
2024-07-31 2024-07-29 1.045 0 +0
2024-07-30 2024-07-26 1.045 0 +0
2024-07-29 2024-07-25 1.109 0 +0
2024-07-26 2024-07-24 1.109 0 +0
2024-07-25 2024-07-23 1.109 0 +0
2024-07-24 2024-07-22 1.109 0 +0
2024-07-23 2024-07-19 1.109 0 +0
2024-07-22 2024-07-18 1.006 0 +0
2024-07-19 2024-07-17 1.006 0 +0
2024-07-18 2024-07-16 1.006 0 +0
2024-07-17 2024-07-15 1.006 0 +0
2024-07-16 2024-07-12 1.006 0 +0
2024-07-15 2024-07-11 1.006 0 +0
2024-07-12 2024-07-10 1.006 0 +0
2024-07-11 2024-07-09 1.006 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.006 0 +0
2024-07-08 2024-07-04 1.006 0 +0
2024-07-05 2024-07-03 1.006 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.148 0 +0
2024-07-02 2024-06-27 1.366 0 +0
2024-06-28 2024-06-26 1.259 0 +0
2024-06-27 2024-06-25 1.259 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.259 0 +0
2024-06-24 2024-06-20 1.259 0 +0
2024-06-21 2024-06-19 1.259 0 +0
2024-06-20 2024-06-18 1.259 0 +0
2024-06-19 2024-06-17 1.259 0 +0
2024-06-18 2024-06-14 1.259 0 +0
2024-06-17 2024-06-13 1.259 0 +0
2024-06-14 2024-06-12 1.259 0 +0
2024-06-13 2024-06-11 1.259 0 +0
2024-06-12 2024-06-07 1.259 0 +0
2024-06-11 2024-06-06 1.259 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.290 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.305 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.305 0 +0
2024-05-23 2024-05-21 1.305 0 +0
2024-05-22 2024-05-20 1.244 0 +0
2024-05-21 2024-05-17 1.244 0 +0
2024-05-20 2024-05-16 1.244 0 +0
2024-05-17 2024-05-14 1.244 0 +0
2024-05-16 2024-05-13 1.244 0 +0
2024-05-14 2024-05-10 1.244 0 +0
2024-05-13 2024-05-09 1.244 0 +0
2024-05-10 2024-05-08 1.244 0 +0
2024-05-09 2024-05-07 1.244 0 +0
2024-05-08 2024-05-06 1.244 0 +0
2024-05-07 2024-05-03 1.244 0 +0
2024-05-06 2024-05-02 1.244 0 +0
2024-05-03 2024-04-30 1.244 0 +0
2024-05-02 2024-04-29 1.259 0 +0
2024-04-30 2024-04-26 1.259 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.259 0 +0
2024-04-19 2024-04-17 1.275 0 +0
2024-04-18 2024-04-16 1.275 0 +0
2024-04-17 2024-04-15 1.275 0 +0
2024-04-16 2024-04-12 1.275 0 +0
2024-04-15 2024-04-11 1.275 0 +0
2024-04-12 2024-04-10 1.275 0 +0
2024-04-11 2024-04-09 1.275 0 +0
2024-04-10 2024-04-08 1.108 0 +0
2024-04-09 2024-04-05 0.956 0 +0
2024-04-08 2024-04-03 0.956 0 +0
2024-04-05 2024-04-02 0.956 0 +0
2024-04-03 2024-03-28 0.956 0 +0
2024-04-02 2024-03-27 1.032 0 +0
2024-03-28 2024-03-26 1.032 0 +0
2024-03-27 2024-03-25 1.032 0 +0
2024-03-26 2024-03-22 1.032 0 +0
2024-03-25 2024-03-21 1.032 0 +0
2024-03-22 2024-03-20 1.032 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.032 0 +0
2024-03-19 2024-03-15 1.032 0 +0
2024-03-18 2024-03-14 1.032 0 +0
2024-03-15 2024-03-13 1.032 0 +0
2024-03-14 2024-03-12 1.032 0 +0
2024-03-13 2024-03-11 1.032 0 +0
2024-03-12 2024-03-08 1.017 0 +0
2024-03-11 2024-03-07 1.017 0 +0
2024-03-08 2024-03-06 1.017 0 +0
2024-03-07 2024-03-05 1.017 0 +0
2024-03-06 2024-03-04 0.971 0 +0
2024-03-05 2024-03-01 0.971 0 +0
2024-03-04 2024-02-29 0.971 0 +0
2024-03-01 2024-02-28 0.971 0 +0
2024-02-29 2024-02-27 0.971 0 +0
2024-02-28 2024-02-26 0.971 0 +0
2024-02-27 2024-02-23 0.971 0 +0
2024-02-26 2024-02-22 0.865 0 +0
2024-02-23 2024-02-21 0.865 0 +0
2024-02-22 2024-02-20 0.865 0 +0
2024-02-21 2024-02-19 1.017 0 +0
2024-02-20 2024-02-16 1.017 0 +0
2024-02-19 2024-02-15 1.032 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.986 0 +0
2024-01-26 2024-01-24 0.986 0 +0
2024-01-25 2024-01-23 0.986 0 +0
2024-01-24 2024-01-22 0.986 0 +0
2024-01-23 2024-01-19 0.986 0 +0
2024-01-22 2024-01-18 0.986 0 +0
2024-01-19 2024-01-17 0.986 0 +0
2024-01-18 2024-01-16 0.986 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.001 0 +0
2024-01-15 2024-01-11 1.001 0 +0
2024-01-12 2024-01-10 1.001 0 +0
2024-01-11 2024-01-09 1.001 0 +0
2024-01-10 2024-01-08 0.926 0 +0
2024-01-09 2024-01-05 0.926 0 +0
2024-01-08 2024-01-04 0.926 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.926 0 +0
2024-01-03 2023-12-29 0.819 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.713 0 +0
2023-12-27 2023-12-21 0.713 0 +0
2023-12-22 2023-12-20 0.789 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.789 0 +0
2023-12-19 2023-12-15 0.721 0 +0
2023-12-18 2023-12-14 0.721 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.645 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.683 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.835 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.743 0 +0
2023-11-29 2023-11-27 0.774 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.774 0 +0
2023-11-24 2023-11-22 0.789 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.759 0 +0
2023-11-21 2023-11-17 0.774 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.819 0 +0
2023-11-16 2023-11-14 0.789 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.751 0 +0
2023-11-13 2023-11-09 0.698 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.759 0 +0
2023-11-08 2023-11-06 0.759 0 +0
2023-11-07 2023-11-03 0.743 0 +0
2023-11-06 2023-11-02 0.713 0 +0
2023-11-03 2023-11-01 0.675 0 +0
2023-11-02 2023-10-31 0.615 0 +0
2023-11-01 2023-10-30 0.645 0 +0
2023-10-31 2023-10-27 0.675 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.668 0 +0
2023-10-25 2023-10-20 0.759 0 +0
2023-10-24 2023-10-19 0.774 0 +0
2023-10-20 2023-10-18 1.047 0 +0
2023-10-19 2023-10-17 1.047 0 +0
2023-10-18 2023-10-16 1.047 0 +0
2023-10-17 2023-10-13 1.047 0 +0
2023-10-16 2023-10-12 1.047 0 +0
2023-10-13 2023-10-11 1.047 0 +0
2023-10-12 2023-10-10 1.047 0 +0
2023-10-11 2023-10-09 1.047 0 +0
2023-10-10 2023-10-06 1.047 0 +0
2023-10-09 2023-10-05 0.926 0 +0
2023-10-06 2023-10-04 1.032 0 +0
2023-10-05 2023-10-03 1.032 0 +0
2023-10-04 2023-09-29 0.926 0 +0
2023-10-03 2023-09-28 1.138 0 +0
2023-09-29 2023-09-27 1.199 0 +0
2023-09-28 2023-09-26 1.199 0 +0
2023-09-27 2023-09-25 1.214 0 +0
2023-09-26 2023-09-22 1.092 0 +0
2023-09-25 2023-09-21 1.214 0 +0
2023-09-22 2023-09-20 1.123 0 +0
2023-09-21 2023-09-19 1.123 0 +0
2023-09-20 2023-09-18 1.123 0 +0
2023-09-19 2023-09-15 1.123 0 +0
2023-09-18 2023-09-14 1.123 0 +0
2023-09-15 2023-09-13 1.123 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.123 0 +0
2023-09-12 2023-09-07 1.123 0 +0
2023-09-11 2023-09-06 1.153 0 +0
2023-09-07 2023-09-05 1.153 0 +0
2023-09-06 2023-09-04 1.153 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.153 0 +0
2023-08-30 2023-08-28 1.153 0 +0
2023-08-29 2023-08-25 1.153 0 +0
2023-08-28 2023-08-24 1.153 0 +0
2023-08-25 2023-08-23 1.153 0 +0
2023-08-24 2023-08-22 1.153 0 +0
2023-08-23 2023-08-21 1.153 0 +0
2023-08-22 2023-08-18 1.138 0 +0
2023-08-21 2023-08-17 1.138 0 +0
2023-08-18 2023-08-16 1.153 0 +0
2023-08-17 2023-08-15 1.153 0 +0
2023-08-16 2023-08-14 1.153 0 +0
2023-08-15 2023-08-11 1.153 0 +0
2023-08-14 2023-08-10 1.153 0 +0
2023-08-11 2023-08-09 1.215 0 +0
2023-08-10 2023-08-08 1.169 0 +0
2023-08-09 2023-08-07 1.169 0 +0
2023-08-08 2023-08-04 1.169 0 +0
2023-08-07 2023-08-03 1.107 0 +0
2023-08-04 2023-08-02 1.107 0 +0
2023-08-03 2023-08-01 1.107 0 +0
2023-08-02 2023-07-31 1.092 0 +0
2023-08-01 2023-07-28 1.092 0 +0
2023-07-31 2023-07-27 1.092 0 +0
2023-07-28 2023-07-26 1.092 0 +0
2023-07-27 2023-07-25 0.969 0 +0
2023-07-26 2023-07-24 1.092 0 +0
2023-07-25 2023-07-21 1.092 0 +0
2023-07-24 2023-07-20 1.092 0 +0
2023-07-21 2023-07-19 1.123 0 +0
2023-07-20 2023-07-18 1.123 0 +0
2023-07-19 2023-07-14 1.123 0 +0
2023-07-18 2023-07-13 1.215 0 +0
2023-07-14 2023-07-12 1.215 0 +0
2023-07-13 2023-07-11 1.215 0 +0
2023-07-12 2023-07-10 1.215 0 +0
2023-07-11 2023-07-07 1.215 0 +0
2023-07-10 2023-07-06 1.215 0 +0
2023-07-07 2023-07-05 1.169 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.199 0 +0
2023-07-03 2023-06-29 1.184 0 +0
2023-06-30 2023-06-28 1.153 0 +0
2023-06-29 2023-06-27 1.369 0 +0
2023-06-28 2023-06-26 1.369 0 +0
2023-06-27 2023-06-23 1.353 0 +0
2023-06-26 2023-06-21 1.369 0 +0
2023-06-23 2023-06-20 1.261 0 +0
2023-06-21 2023-06-19 1.246 0 +0
2023-06-20 2023-06-16 1.246 0 +0
2023-06-19 2023-06-15 1.246 0 +0
2023-06-16 2023-06-14 1.168 0 +0
2023-06-15 2023-06-13 1.168 0 +0
2023-06-14 2023-06-12 1.168 0 +0
2023-06-13 2023-06-09 1.168 0 +0
2023-06-12 2023-06-08 1.168 0 +0
2023-06-09 2023-06-07 1.168 0 +0
2023-06-08 2023-06-06 1.168 0 +0
2023-06-07 2023-06-05 1.090 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.090 0 +0
2023-06-02 2023-05-31 1.090 0 +0
2023-06-01 2023-05-30 1.090 0 +0
2023-05-31 2023-05-29 1.090 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.090 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.090 0 +0
2023-05-19 2023-05-17 1.090 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 1.090 0 +0
2023-05-16 2023-05-12 1.168 0 +0
2023-05-15 2023-05-11 1.168 0 +0
2023-05-12 2023-05-10 1.168 0 +0
2023-05-11 2023-05-09 1.168 0 +0
2023-05-10 2023-05-08 1.168 0 +0
2023-05-09 2023-05-05 1.168 0 +0
2023-05-08 2023-05-04 1.168 0 +0
2023-05-05 2023-05-03 1.168 0 +0
2023-05-04 2023-05-02 1.168 0 +0
2023-05-03 2023-04-28 1.168 0 +0
2023-05-02 2023-04-27 1.168 0 +0
2023-04-28 2023-04-26 1.168 0 +0
2023-04-27 2023-04-25 1.168 0 +0
2023-04-26 2023-04-24 1.168 0 +0
2023-04-25 2023-04-21 1.168 0 +0
2023-04-24 2023-04-20 1.168 0 +0
2023-04-21 2023-04-19 1.168 0 +0
2023-04-20 2023-04-18 1.168 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.168 0 +0
2023-04-17 2023-04-13 1.168 0 +0
2023-04-14 2023-04-12 1.168 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.168 0 +0
2023-04-11 2023-04-04 1.168 0 +0
2023-04-06 2023-04-03 1.168 0 +0
2023-04-04 2023-03-31 1.168 0 +0
2023-04-03 2023-03-30 1.168 0 +0
2023-03-31 2023-03-29 1.308 0 +0
2023-03-30 2023-03-28 1.308 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.308 0 +0
2023-03-27 2023-03-23 1.308 0 +0
2023-03-24 2023-03-22 1.308 0 +0
2023-03-23 2023-03-21 1.308 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.168 0 +0
2023-03-17 2023-03-15 1.168 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.230 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.230 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.230 0 +0
2023-02-24 2023-02-22 1.230 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.184 0 +0
2023-02-09 2023-02-07 1.184 0 +0
2023-02-08 2023-02-06 1.184 0 +0
2023-02-07 2023-02-03 1.184 0 +0
2023-02-06 2023-02-02 1.184 0 +0
2023-02-03 2023-02-01 1.184 0 +0
2023-02-02 2023-01-31 1.184 0 +0
2023-02-01 2023-01-30 1.199 0 +0
2023-01-31 2023-01-27 1.199 0 +0
2023-01-30 2023-01-26 1.106 0 +0
2023-01-27 2023-01-20 1.293 0 +0
2023-01-26 2023-01-19 1.199 0 +0
2023-01-20 2023-01-18 1.199 0 +0
2023-01-19 2023-01-17 1.199 0 +0
2023-01-18 2023-01-16 1.199 0 +0
2023-01-17 2023-01-13 1.199 0 +0
2023-01-16 2023-01-12 1.199 0 +0
2023-01-13 2023-01-11 1.106 0 +0
2023-01-12 2023-01-10 1.293 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 1.152 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.324 0 +0
2022-12-30 2022-12-28 1.324 0 +0
2022-12-29 2022-12-23 1.308 0 +0
2022-12-28 2022-12-22 1.308 0 +0
2022-12-23 2022-12-21 1.293 0 +0
2022-12-22 2022-12-20 1.324 0 +0
2022-12-21 2022-12-19 1.324 0 +0
2022-12-20 2022-12-16 1.324 0 +0
2022-12-19 2022-12-15 1.324 0 +0
2022-12-16 2022-12-14 1.324 0 +0
2022-12-15 2022-12-13 1.324 0 +0
2022-12-14 2022-12-12 1.324 0 +0
2022-12-13 2022-12-09 1.324 0 +0
2022-12-12 2022-12-08 1.324 0 +0
2022-12-09 2022-12-07 1.324 0 +0
2022-12-08 2022-12-06 1.324 0 +0
2022-12-07 2022-12-05 1.324 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.324 0 +0
2022-12-02 2022-11-30 1.324 0 +0
2022-12-01 2022-11-29 1.324 0 +0
2022-11-30 2022-11-28 1.324 0 +0
2022-11-29 2022-11-25 1.324 0 +0
2022-11-28 2022-11-24 1.324 0 +0
2022-11-25 2022-11-23 1.324 0 +0
2022-11-24 2022-11-22 1.324 0 +0
2022-11-23 2022-11-21 1.324 0 +0
2022-11-22 2022-11-18 1.324 0 +0
2022-11-21 2022-11-17 1.324 0 +0
2022-11-18 2022-11-16 1.324 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.324 0 +0
2022-11-15 2022-11-11 1.324 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.339 0 +0
2022-11-10 2022-11-08 1.339 0 +0
2022-11-09 2022-11-07 1.339 0 +0
2022-11-08 2022-11-04 1.339 0 +0
2022-11-07 2022-11-03 1.355 0 +0
2022-11-04 2022-11-02 1.355 0 +0
2022-11-03 2022-11-01 1.355 0 +0
2022-11-02 2022-10-31 1.355 0 +0
2022-11-01 2022-10-28 1.355 0 +0
2022-10-31 2022-10-27 1.355 0 +0
2022-10-28 2022-10-26 1.355 0 +0
2022-10-27 2022-10-25 1.355 0 +0
2022-10-26 2022-10-24 1.355 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.386 0 +0
2022-10-20 2022-10-18 1.152 0 +0
2022-10-19 2022-10-17 1.277 0 +0
2022-10-18 2022-10-14 1.277 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.277 0 +0
2022-10-13 2022-10-11 1.523 0 +0
2022-10-12 2022-10-10 1.523 0 +0
2022-10-11 2022-10-07 1.523 0 +0
2022-10-10 2022-10-06 1.523 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.403 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.574 0 +0
2022-09-23 2022-09-21 1.574 0 +0
2022-09-22 2022-09-20 1.574 0 +0
2022-09-21 2022-09-19 1.574 0 +0
2022-09-20 2022-09-16 1.574 0 +0
2022-09-19 2022-09-15 1.574 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.574 0 +0
2022-09-09 2022-09-07 1.437 0 +0
2022-09-08 2022-09-06 1.489 0 +0
2022-09-07 2022-09-05 1.472 0 +0
2022-09-06 2022-09-02 1.472 0 +0
2022-09-05 2022-09-01 1.386 0 +0
2022-09-02 2022-08-31 1.506 0 +0
2022-09-01 2022-08-30 1.506 0 +0
2022-08-31 2022-08-29 1.523 0 +0
2022-08-30 2022-08-26 1.369 0 +0
2022-08-29 2022-08-25 1.472 0 +0
2022-08-26 2022-08-24 1.506 0 +0
2022-08-25 2022-08-23 1.506 0 +0
2022-08-24 2022-08-22 1.489 0 +0
2022-08-23 2022-08-19 1.506 0 +0
2022-08-22 2022-08-18 1.523 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.506 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.506 0 +0
2022-08-12 2022-08-10 1.506 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.523 0 +0
2022-08-09 2022-08-05 1.454 0 +0
2022-08-08 2022-08-04 1.283 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.369 0 +0
2022-08-03 2022-08-01 1.386 0 +0
2022-08-02 2022-07-29 1.386 0 +0
2022-08-01 2022-07-28 1.369 0 +0
2022-07-29 2022-07-27 1.369 0 +0
2022-07-28 2022-07-26 1.369 0 +0
2022-07-27 2022-07-25 1.369 0 +0
2022-07-26 2022-07-22 1.369 0 +0
2022-07-25 2022-07-21 1.369 0 +0
2022-07-22 2022-07-20 1.369 0 +0
2022-07-21 2022-07-19 1.369 0 +0
2022-07-20 2022-07-18 1.369 0 +0
2022-07-19 2022-07-15 1.369 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.489 0 +0
2022-07-14 2022-07-12 1.489 0 +0
2022-07-13 2022-07-11 1.489 0 +0
2022-07-12 2022-07-08 1.489 0 +0
2022-07-11 2022-07-07 1.489 0 +0
2022-07-08 2022-07-06 1.489 0 +0
2022-07-07 2022-07-05 1.489 0 +0
2022-07-06 2022-07-04 1.514 0 +0
2022-07-05 2022-06-30 1.601 0 +0
2022-07-04 2022-06-29 1.619 0 +0
2022-06-30 2022-06-28 1.601 0 +0
2022-06-29 2022-06-27 1.513 0 +0
2022-06-28 2022-06-24 1.372 0 +0
2022-06-27 2022-06-23 1.372 0 +0
2022-06-24 2022-06-22 1.355 0 +0
2022-06-23 2022-06-21 1.355 0 +0
2022-06-22 2022-06-20 1.372 0 +0
2022-06-21 2022-06-17 1.355 0 +0
2022-06-20 2022-06-16 1.372 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.320 0 +0
2022-06-15 2022-06-13 1.320 0 +0
2022-06-14 2022-06-10 1.320 0 +0
2022-06-13 2022-06-09 1.390 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.249 0 +0
2022-06-07 2022-06-02 1.249 0 +0
2022-06-06 2022-06-01 1.232 0 +0
2022-06-02 2022-05-31 1.232 0 +0
2022-06-01 2022-05-30 1.232 0 +0
2022-05-31 2022-05-27 1.232 0 +0
2022-05-30 2022-05-26 1.232 0 +0
2022-05-27 2022-05-25 1.232 0 +0
2022-05-26 2022-05-24 1.232 0 +0
2022-05-25 2022-05-23 1.232 0 +0
2022-05-24 2022-05-20 1.232 0 +0
2022-05-23 2022-05-19 1.232 0 +0
2022-05-20 2022-05-18 1.232 0 +0
2022-05-19 2022-05-17 1.232 0 +0
2022-05-18 2022-05-16 1.232 0 +0
2022-05-17 2022-05-13 1.372 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.372 0 +0
2022-05-12 2022-05-10 1.372 0 +0
2022-05-11 2022-05-06 1.372 0 +0
2022-05-10 2022-05-05 1.372 0 +0
2022-05-06 2022-05-04 1.372 0 +0
2022-05-05 2022-05-03 1.372 0 +0
2022-05-04 2022-04-29 1.372 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.443 0 +0
2022-04-28 2022-04-26 1.478 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.513 0 +0
2022-04-21 2022-04-19 1.513 0 +0
2022-04-20 2022-04-14 1.513 0 +0
2022-04-19 2022-04-13 1.513 0 +0
2022-04-14 2022-04-12 1.513 0 +0
2022-04-13 2022-04-11 1.619 0 +0
2022-04-12 2022-04-08 1.566 0 +0
2022-04-11 2022-04-07 1.566 0 +0
2022-04-08 2022-04-06 1.566 0 +0
2022-04-07 2022-04-04 1.566 0 +0
2022-04-06 2022-04-01 1.566 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.566 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.566 0 +0
2022-03-29 2022-03-25 1.566 0 +0
2022-03-28 2022-03-24 1.566 0 +0
2022-03-25 2022-03-23 1.566 0 +0
2022-03-24 2022-03-22 1.566 0 +0
2022-03-23 2022-03-21 1.636 0 +0
2022-03-22 2022-03-18 1.372 0 +0
2022-03-21 2022-03-17 1.531 0 +0
2022-03-18 2022-03-16 1.531 0 +0
2022-03-17 2022-03-15 1.531 0 +0
2022-03-16 2022-03-14 1.531 0 +0
2022-03-15 2022-03-11 1.408 0 +0
2022-03-14 2022-03-10 1.408 0 +0
2022-03-11 2022-03-09 1.408 0 +0
2022-03-10 2022-03-08 1.408 0 +0
2022-03-09 2022-03-07 1.408 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.408 0 +0
2022-03-04 2022-03-02 1.408 0 +0
2022-03-03 2022-03-01 1.408 0 +0
2022-03-02 2022-02-28 1.408 0 +0
2022-03-01 2022-02-25 1.408 0 +0
2022-02-28 2022-02-24 1.408 0 +0
2022-02-25 2022-02-23 1.408 0 +0
2022-02-24 2022-02-22 1.408 0 +0
2022-02-23 2022-02-21 1.408 0 +0
2022-02-22 2022-02-18 1.408 0 +0
2022-02-21 2022-02-17 1.408 0 +0
2022-02-18 2022-02-16 1.408 0 +0
2022-02-17 2022-02-15 1.408 0 +0
2022-02-16 2022-02-14 1.408 0 +0
2022-02-15 2022-02-11 1.425 0 +0
2022-02-14 2022-02-10 1.425 0 +0
2022-02-11 2022-02-09 1.443 0 +0
2022-02-10 2022-02-08 1.408 0 +0
2022-02-09 2022-02-07 1.478 0 +0
2022-02-08 2022-02-04 1.425 0 +0
2022-02-07 2022-01-31 1.408 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.566 0 +0
2022-01-26 2022-01-24 1.496 0 +0
2022-01-25 2022-01-21 1.496 0 +0
2022-01-24 2022-01-20 1.408 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.566 0 +0
2022-01-19 2022-01-17 1.548 0 +0
2022-01-18 2022-01-14 1.531 0 +0
2022-01-17 2022-01-13 1.531 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.443 0 +0
2022-01-12 2022-01-10 1.548 0 +0
2022-01-11 2022-01-07 1.496 0 +0
2022-01-10 2022-01-06 1.408 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.513 0 +0
2022-01-05 2022-01-03 1.513 0 +0
2022-01-04 2021-12-31 1.513 0 +0
2022-01-03 2021-12-29 1.496 0 +0
2021-12-30 2021-12-28 1.478 0 +0
2021-12-29 2021-12-24 1.372 0 +0
2021-12-28 2021-12-22 1.496 0 +0
2021-12-23 2021-12-21 1.513 0 +0
2021-12-22 2021-12-20 1.513 0 +0
2021-12-21 2021-12-17 1.513 0 +0
2021-12-20 2021-12-16 1.513 0 +0
2021-12-17 2021-12-15 1.496 0 +0
2021-12-16 2021-12-14 1.496 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.496 0 +0
2021-12-13 2021-12-09 1.496 0 +0
2021-12-10 2021-12-08 1.408 0 +0
2021-12-09 2021-12-07 1.513 0 +0
2021-12-08 2021-12-06 1.513 0 +0
2021-12-07 2021-12-03 1.513 0 +0
2021-12-06 2021-12-02 1.513 0 +0
2021-12-03 2021-12-01 1.513 0 +0
2021-12-02 2021-11-30 1.513 0 +0
2021-12-01 2021-11-29 1.496 0 +0
2021-11-30 2021-11-26 1.531 0 +0
2021-11-29 2021-11-25 1.601 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.654 0 +0
2021-11-24 2021-11-22 1.601 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.601 0 +0
2021-11-19 2021-11-17 1.548 0 +0
2021-11-18 2021-11-16 1.548 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.284 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.496 0 +0
2021-11-11 2021-11-09 1.496 0 +0
2021-11-10 2021-11-08 1.601 0 +0
2021-11-09 2021-11-05 1.601 0 +0
2021-11-08 2021-11-04 1.513 0 +0
2021-11-05 2021-11-03 1.513 0 +0
2021-11-04 2021-11-02 1.654 0 +0
2021-11-03 2021-11-01 1.654 0 +0
2021-11-02 2021-10-29 1.707 0 +0
2021-11-01 2021-10-28 1.724 0 +0
2021-10-29 2021-10-27 1.619 0 +0
2021-10-28 2021-10-26 1.724 0 +0
2021-10-27 2021-10-25 1.724 0 +0
2021-10-26 2021-10-22 1.724 0 +0
2021-10-25 2021-10-21 1.707 0 +0
2021-10-22 2021-10-20 1.654 0 +0
2021-10-21 2021-10-19 1.654 0 +0
2021-10-20 2021-10-18 1.689 0 +0
2021-10-19 2021-10-15 1.619 0 +0
2021-10-18 2021-10-12 1.531 0 +0
2021-10-15 2021-10-11 1.531 0 +0
2021-10-12 2021-10-08 1.654 0 +0
2021-10-11 2021-10-07 1.496 0 +0
2021-10-08 2021-10-06 1.671 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.671 0 +0
2021-10-05 2021-09-30 1.689 0 +0
2021-10-04 2021-09-29 1.601 0 +0
2021-09-30 2021-09-28 1.689 0 +0
2021-09-29 2021-09-27 1.707 0 +0
2021-09-28 2021-09-24 1.689 0 +0
2021-09-27 2021-09-23 1.671 0 +0
2021-09-24 2021-09-21 1.671 0 +0
2021-09-23 2021-09-20 1.671 0 +0
2021-09-21 2021-09-17 1.707 0 +0
2021-09-20 2021-09-16 1.601 0 +0
2021-09-17 2021-09-15 1.601 0 +0
2021-09-16 2021-09-14 1.531 0 +0
2021-09-15 2021-09-13 1.478 0 +0
2021-09-14 2021-09-10 1.583 0 +0
2021-09-13 2021-09-09 1.671 0 +0
2021-09-10 2021-09-08 1.689 0 +0
2021-09-09 2021-09-07 1.689 0 +0
2021-09-08 2021-09-06 1.717 0 +0
2021-09-07 2021-09-03 1.735 0 +0
2021-09-06 2021-09-02 1.753 0 +0
2021-09-03 2021-09-01 1.717 0 +0
2021-09-02 2021-08-31 1.735 0 +0
2021-09-01 2021-08-30 1.735 0 +0
2021-08-31 2021-08-27 1.699 0 +0
2021-08-30 2021-08-26 1.699 0 +0
2021-08-27 2021-08-25 1.699 0 +0
2021-08-26 2021-08-24 1.699 0 +0
2021-08-25 2021-08-23 1.753 0 +0
2021-08-24 2021-08-20 1.753 0 +0
2021-08-23 2021-08-19 1.789 0 +0
2021-08-20 2021-08-18 1.789 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.789 0 +0
2021-08-17 2021-08-13 1.735 0 +0
2021-08-16 2021-08-12 1.735 0 +0
2021-08-13 2021-08-11 1.807 0 +0
2021-08-12 2021-08-10 1.717 0 +0
2021-08-11 2021-08-09 1.717 0 +0
2021-08-10 2021-08-06 1.771 0 +0
2021-08-09 2021-08-05 1.590 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.699 0 +0
2021-08-04 2021-08-02 1.735 0 +0
2021-08-03 2021-07-30 1.644 0 +0
2021-08-02 2021-07-29 1.536 0 +0
2021-07-30 2021-07-28 1.482 0 +0
2021-07-29 2021-07-27 1.662 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.699 0 +0
2021-07-26 2021-07-22 1.662 0 +0
2021-07-23 2021-07-21 1.662 0 +0
2021-07-22 2021-07-20 1.626 0 +0
2021-07-21 2021-07-19 1.572 0 +0
2021-07-20 2021-07-16 1.753 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.952 0 +0
2021-07-14 2021-07-12 1.897 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.717 0 +0
2021-07-09 2021-07-07 1.717 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.735 0 +0
2021-07-05 2021-06-30 1.873 0 +0
2021-07-02 2021-06-29 1.873 0 +0
2021-06-30 2021-06-28 1.873 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.854 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.966 0 +0
2021-06-23 2021-06-21 1.966 0 +0
2021-06-22 2021-06-18 1.966 0 +0
2021-06-21 2021-06-17 1.985 0 +0
2021-06-18 2021-06-16 1.966 0 +0
2021-06-17 2021-06-15 1.966 0 +0
2021-06-16 2021-06-11 1.966 0 +0
2021-06-15 2021-06-10 2.004 0 +0
2021-06-11 2021-06-09 1.891 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.873 0 +0
2021-06-08 2021-06-04 1.929 0 +0
2021-06-07 2021-06-03 1.929 0 +0
2021-06-04 2021-06-02 1.966 0 +0
2021-06-03 2021-06-01 1.947 0 +0
2021-06-02 2021-05-31 1.835 0 +0
2021-06-01 2021-05-28 1.835 0 +0
2021-05-31 2021-05-27 1.835 0 +0
2021-05-28 2021-05-26 1.891 0 +0
2021-05-27 2021-05-25 1.966 0 +0
2021-05-26 2021-05-24 1.966 0 +0
2021-05-25 2021-05-21 1.966 0 +0
2021-05-24 2021-05-20 1.891 0 +0
2021-05-21 2021-05-18 1.966 0 +0
2021-05-20 2021-05-17 2.022 0 +0
2021-05-18 2021-05-14 1.947 0 +0
2021-05-17 2021-05-13 1.891 0 +0
2021-05-14 2021-05-12 1.910 0 +0
2021-05-13 2021-05-11 2.004 0 +0
2021-05-12 2021-05-10 2.004 0 +0
2021-05-11 2021-05-07 2.004 0 +0
2021-05-10 2021-05-06 1.929 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.835 0 +0
2021-05-05 2021-05-03 1.966 0 +0
2021-05-04 2021-04-30 1.966 0 +0
2021-05-03 2021-04-29 1.947 0 +0
2021-04-30 2021-04-28 1.966 0 +0
2021-04-29 2021-04-27 1.947 0 +0
2021-04-28 2021-04-26 1.966 0 +0
2021-04-27 2021-04-23 1.910 0 +0
2021-04-26 2021-04-22 1.854 0 +0
2021-04-23 2021-04-21 1.835 0 +0
2021-04-22 2021-04-20 1.835 0 +0
2021-04-21 2021-04-19 1.835 0 +0
2021-04-20 2021-04-16 1.854 0 +0
2021-04-19 2021-04-15 1.854 0 +0
2021-04-16 2021-04-14 1.779 0 +0
2021-04-15 2021-04-13 1.760 0 +0
2021-04-14 2021-04-12 1.723 0 +0
2021-04-13 2021-04-09 1.854 0 +0
2021-04-12 2021-04-08 1.854 0 +0
2021-04-09 2021-04-07 1.835 0 +0
2021-04-08 2021-04-01 1.854 0 +0
2021-04-07 2021-03-31 1.854 0 +0
2021-04-01 2021-03-30 1.835 0 +0
2021-03-31 2021-03-29 1.816 0 +0
2021-03-30 2021-03-26 1.835 0 +0
2021-03-29 2021-03-25 1.816 0 +0
2021-03-26 2021-03-24 1.835 0 +0
2021-03-25 2021-03-23 1.816 0 +0
2021-03-24 2021-03-22 1.685 0 +0
2021-03-23 2021-03-19 1.685 0 +0
2021-03-22 2021-03-18 1.685 0 +0
2021-03-19 2021-03-17 1.704 0 +0
2021-03-18 2021-03-16 1.723 0 +0
2021-03-17 2021-03-15 1.704 0 +0
2021-03-16 2021-03-12 1.704 0 +0
2021-03-15 2021-03-11 1.704 0 +0
2021-03-12 2021-03-10 1.704 0 +0
2021-03-11 2021-03-09 1.723 0 +0
2021-03-10 2021-03-08 1.554 0 +0
2021-03-09 2021-03-05 1.554 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.648 0 +0
2021-03-04 2021-03-02 1.573 0 +0
2021-03-03 2021-03-01 1.667 0 +0
2021-03-02 2021-02-26 1.685 0 +0
2021-03-01 2021-02-25 1.667 0 +0
2021-02-26 2021-02-24 1.741 0 +0
2021-02-25 2021-02-23 1.741 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.741 0 +0
2021-02-22 2021-02-18 1.723 0 +0
2021-02-19 2021-02-17 1.723 0 +0
2021-02-18 2021-02-16 1.704 0 +0
2021-02-17 2021-02-11 1.741 0 +0
2021-02-16 2021-02-09 1.741 0 +0
2021-02-10 2021-02-08 1.760 0 +0
2021-02-09 2021-02-05 1.685 0 +0
2021-02-08 2021-02-04 1.741 0 +0
2021-02-05 2021-02-03 1.741 0 +0
2021-02-04 2021-02-02 1.741 0 +0
2021-02-03 2021-02-01 1.741 0 +0
2021-02-02 2021-01-29 1.741 0 +0
2021-02-01 2021-01-28 1.741 0 +0
2021-01-29 2021-01-27 1.741 0 +0
2021-01-28 2021-01-26 1.760 0 +0
2021-01-27 2021-01-25 1.760 0 +0
2021-01-26 2021-01-22 1.685 0 +0
2021-01-25 2021-01-21 1.685 0 +0
2021-01-22 2021-01-20 1.685 0 +0
2021-01-21 2021-01-19 1.760 0 +0
2021-01-20 2021-01-18 1.741 0 +0
2021-01-19 2021-01-15 1.667 0 +0
2021-01-18 2021-01-14 1.723 0 +0
2021-01-15 2021-01-13 1.723 0 +0
2021-01-14 2021-01-12 1.723 0 +0
2021-01-13 2021-01-11 1.760 0 +0
2021-01-12 2021-01-08 1.573 0 +0
2021-01-11 2021-01-07 1.498 0 +0
2021-01-08 2021-01-06 1.498 0 +0
2021-01-07 2021-01-05 1.498 0 +0
2021-01-06 2021-01-04 1.573 0 +0
2021-01-05 2020-12-31 1.573 0 +0
2021-01-04 2020-12-29 1.386 0 +0
2020-12-30 2020-12-28 1.292 0 +0
2020-12-29 2020-12-24 1.292 0 +0
2020-12-28 2020-12-22 1.292 0 +0
2020-12-23 2020-12-21 1.292 0 +0
2020-12-22 2020-12-18 1.311 0 +0
2020-12-21 2020-12-17 1.311 0 +0
2020-12-18 2020-12-16 1.386 0 +0
2020-12-17 2020-12-15 1.311 0 +0
2020-12-16 2020-12-14 1.311 0 +0
2020-12-15 2020-12-11 1.311 0 +0
2020-12-14 2020-12-10 1.311 0 +0
2020-12-11 2020-12-09 1.311 0 +0
2020-12-10 2020-12-08 1.311 0 +0
2020-12-09 2020-12-07 1.311 0 +0
2020-12-08 2020-12-04 1.311 0 +0
2020-12-07 2020-12-03 1.311 0 +0
2020-12-04 2020-12-02 1.311 0 +0
2020-12-03 2020-12-01 1.311 0 +0
2020-12-02 2020-11-30 1.442 0 +0
2020-12-01 2020-11-27 1.311 0 +0
2020-11-30 2020-11-26 1.311 0 +0
2020-11-27 2020-11-25 1.311 0 +0
2020-11-26 2020-11-24 1.311 0 +0
2020-11-25 2020-11-23 1.311 0 +0
2020-11-24 2020-11-20 1.311 0 +0
2020-11-23 2020-11-19 1.311 0 +0
2020-11-20 2020-11-18 1.348 0 +0
2020-11-19 2020-11-17 1.348 0 +0
2020-11-18 2020-11-16 1.348 0 +0
2020-11-17 2020-11-13 1.348 0 +0
2020-11-16 2020-11-12 1.348 0 +0
2020-11-13 2020-11-11 1.348 0 +0
2020-11-12 2020-11-10 1.348 0 +0
2020-11-11 2020-11-09 1.348 0 +0
2020-11-10 2020-11-06 1.348 0 +0
2020-11-09 2020-11-05 1.348 0 +0
2020-11-06 2020-11-04 1.348 0 +0
2020-11-05 2020-11-03 1.348 0 +0
2020-11-04 2020-11-02 1.348 0 +0
2020-11-03 2020-10-30 1.348 0 +0
2020-11-02 2020-10-29 1.348 0 +0
2020-10-30 2020-10-28 1.348 0 +0
2020-10-29 2020-10-27 1.348 0 +0
2020-10-28 2020-10-23 1.348 0 +0
2020-10-27 2020-10-22 1.348 0 +0
2020-10-23 2020-10-21 1.348 0 +0
2020-10-22 2020-10-20 1.348 0 +0
2020-10-21 2020-10-19 1.404 0 +0
2020-10-20 2020-10-16 1.348 0 +0
2020-10-19 2020-10-15 1.348 0 +0
2020-10-16 2020-10-14 1.348 0 +0
2020-10-15 2020-10-12 1.348 0 +0
2020-10-14 2020-10-09 1.348 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.386 0 +0
2020-10-08 2020-10-06 1.386 0 +0
2020-10-07 2020-10-05 1.404 0 +0
2020-10-06 2020-09-30 1.404 0 +0
2020-10-05 2020-09-29 1.404 0 +0
2020-09-30 2020-09-28 1.404 0 +0
2020-09-29 2020-09-25 1.442 0 +0
2020-09-28 2020-09-24 1.442 0 +0
2020-09-25 2020-09-23 1.442 0 +0
2020-09-24 2020-09-22 1.442 0 +0
2020-09-23 2020-09-21 1.442 0 +0
2020-09-22 2020-09-18 1.386 0 +0
2020-09-21 2020-09-17 1.386 0 +0
2020-09-18 2020-09-16 1.386 0 +0
2020-09-17 2020-09-15 1.386 0 +0
2020-09-16 2020-09-14 1.386 0 +0
2020-09-15 2020-09-11 1.386 0 +0
2020-09-14 2020-09-10 1.386 0 +0
2020-09-11 2020-09-09 1.386 0 +0
2020-09-10 2020-09-08 1.386 0 +0
2020-09-09 2020-09-07 1.386 0 +0
2020-09-08 2020-09-04 1.386 0 +0
2020-09-07 2020-09-03 1.329 0 +0
2020-09-04 2020-09-02 1.292 0 +0
2020-09-03 2020-09-01 1.292 0 +0
2020-09-02 2020-08-31 1.161 0 +0
2020-09-01 2020-08-28 1.292 0 +0
2020-08-31 2020-08-27 1.311 0 +0
2020-08-28 2020-08-26 1.311 0 +0
2020-08-27 2020-08-25 1.311 0 +0
2020-08-26 2020-08-24 1.292 0 +0
2020-08-25 2020-08-21 1.292 0 +0
2020-08-24 2020-08-20 1.554 0 +0
2020-08-21 2020-08-19 1.554 0 +0
2020-08-20 2020-08-18 1.498 0 +0
2020-08-19 2020-08-17 1.573 0 +0
2020-08-18 2020-08-14 1.592 0 +0
2020-08-17 2020-08-13 1.442 0 +0
2020-08-14 2020-08-12 1.442 0 +0
2020-08-13 2020-08-11 1.442 0 +0
2020-08-12 2020-08-10 1.442 0 +0
2020-08-11 2020-08-07 1.329 0 +0
2020-08-10 2020-08-06 1.329 0 +0
2020-08-07 2020-08-05 1.592 0 +0
2020-08-06 2020-08-04 1.592 0 +0
2020-08-05 2020-08-03 1.592 0 +0
2020-08-04 2020-07-31 1.592 0 +0
2020-08-03 2020-07-30 1.592 0 +0
2020-07-31 2020-07-29 1.592 0 +0
2020-07-30 2020-07-28 1.592 0 +0
2020-07-29 2020-07-27 1.592 0 +0
2020-07-28 2020-07-24 1.592 0 +0
2020-07-27 2020-07-23 1.554 0 +0
2020-07-24 2020-07-22 1.554 0 +0
2020-07-23 2020-07-21 1.507 0 +0
2020-07-22 2020-07-20 1.507 0 +0
2020-07-21 2020-07-17 1.507 0 +0
2020-07-20 2020-07-16 1.507 0 +0
2020-07-17 2020-07-15 1.507 0 +0
2020-07-16 2020-07-14 1.507 0 +0
2020-07-15 2020-07-13 1.507 0 +0
2020-07-14 2020-07-10 1.507 0 +0
2020-07-13 2020-07-09 1.507 0 +0
2020-07-10 2020-07-08 1.602 0 +0
2020-07-09 2020-07-07 1.545 0 +0
2020-07-08 2020-07-06 1.602 0 +0
2020-07-07 2020-07-03 1.351 0 +0
2020-07-06 2020-07-02 1.351 0 +0
2020-07-03 2020-06-30 1.351 0 +0
2020-07-02 2020-06-29 1.351 0 +0
2020-06-30 2020-06-26 0.936 0 +0
2020-06-29 2020-06-24 0.985 0 +0
2020-06-26 2020-06-23 0.985 0 +0
2020-06-24 2020-06-22 0.985 0 +0
2020-06-23 2020-06-19 0.985 0 +0
2020-06-22 2020-06-18 0.985 0 +0
2020-06-19 2020-06-17 0.985 0 +0
2020-06-18 2020-06-16 0.985 0 +0
2020-06-17 2020-06-15 1.043 0 +0
2020-06-16 2020-06-12 1.043 0 +0
2020-06-15 2020-06-11 1.043 0 +0
2020-06-12 2020-06-10 1.043 0 +0
2020-06-11 2020-06-09 1.100 0 +0
2020-06-10 2020-06-08 1.081 0 +0
2020-06-09 2020-06-05 1.004 0 +0
2020-06-08 2020-06-04 1.004 0 +0
2020-06-05 2020-06-03 1.004 0 +0
2020-06-04 2020-06-02 0.985 0 +0
2020-06-03 2020-06-01 1.043 0 +0
2020-06-02 2020-05-29 1.023 0 +0
2020-06-01 2020-05-28 1.004 0 +0
2020-05-29 2020-05-27 1.043 0 +0
2020-05-28 2020-05-26 1.043 0 +0
2020-05-27 2020-05-25 1.062 0 +0
2020-05-26 2020-05-22 1.062 0 +0
2020-05-25 2020-05-21 1.062 0 +0
2020-05-22 2020-05-20 1.062 0 +0
2020-05-21 2020-05-19 1.062 0 +0
2020-05-20 2020-05-18 1.062 0 +0
2020-05-19 2020-05-15 1.062 0 +0
2020-05-18 2020-05-14 1.043 0 +0
2020-05-15 2020-05-13 1.043 0 +0
2020-05-14 2020-05-12 1.043 0 +0
2020-05-13 2020-05-11 1.004 0 +0
2020-05-12 2020-05-08 1.023 0 +0
2020-05-11 2020-05-07 1.023 0 +0
2020-05-08 2020-05-06 1.023 0 +0
2020-05-07 2020-05-05 1.023 0 +0
2020-05-06 2020-05-04 1.062 0 +0
2020-05-05 2020-04-29 1.139 0 +0
2020-05-04 2020-04-28 1.081 0 +0
2020-04-29 2020-04-27 1.081 0 +0
2020-04-28 2020-04-24 1.081 0 +0
2020-04-27 2020-04-23 1.081 0 +0
2020-04-24 2020-04-22 1.100 0 +0
2020-04-23 2020-04-21 1.100 0 +0
2020-04-22 2020-04-20 1.081 0 +0
2020-04-21 2020-04-17 1.081 0 +0
2020-04-20 2020-04-16 1.081 0 +0
2020-04-17 2020-04-15 1.062 0 +0
2020-04-16 2020-04-14 1.081 0 +0
2020-04-15 2020-04-09 1.081 0 +0
2020-04-14 2020-04-08 1.081 0 +0
2020-04-09 2020-04-07 1.081 0 +0
2020-04-08 2020-04-06 1.081 0 +0
2020-04-07 2020-04-03 1.081 0 +0
2020-04-06 2020-04-02 1.100 0 +0
2020-04-03 2020-04-01 1.100 0 +0
2020-04-02 2020-03-31 1.100 0 +0
2020-04-01 2020-03-30 1.120 0 +0
2020-03-31 2020-03-27 1.178 0 +0
2020-03-30 2020-03-26 1.158 0 +0
2020-03-27 2020-03-25 1.120 0 +0
2020-03-26 2020-03-24 1.429 0 +0
2020-03-25 2020-03-23 1.429 0 +0
2020-03-24 2020-03-20 1.525 0 +0
2020-03-23 2020-03-19 1.371 0 +0
2020-03-20 2020-03-18 1.371 0 +0
2020-03-19 2020-03-17 1.371 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.409 0 +0
2020-03-16 2020-03-12 1.429 0 +0
2020-03-13 2020-03-11 1.448 0 +0
2020-03-12 2020-03-10 1.467 0 +0
2020-03-11 2020-03-09 1.487 0 +0
2020-03-10 2020-03-06 1.545 0 +0
2020-03-09 2020-03-05 1.506 0 +0
2020-03-06 2020-03-04 1.564 0 +0
2020-03-05 2020-03-03 1.448 0 +0
2020-03-04 2020-03-02 1.448 0 +0
2020-03-03 2020-02-28 1.506 0 +0
2020-03-02 2020-02-27 1.506 0 +0
2020-02-28 2020-02-26 1.506 0 +0
2020-02-27 2020-02-25 1.506 0 +0
2020-02-26 2020-02-24 1.506 0 +0
2020-02-25 2020-02-21 1.564 0 +0
2020-02-24 2020-02-20 1.583 0 +0
2020-02-21 2020-02-19 1.641 0 +0
2020-02-20 2020-02-18 1.641 0 +0
2020-02-19 2020-02-17 1.641 0 +0
2020-02-18 2020-02-14 1.641 0 +0
2020-02-17 2020-02-13 1.680 0 +0
2020-02-14 2020-02-12 1.680 0 +0
2020-02-13 2020-02-11 1.680 0 +0
2020-02-12 2020-02-10 1.680 0 +0
2020-02-11 2020-02-07 1.622 0 +0
2020-02-10 2020-02-06 1.699 0 +0
2020-02-07 2020-02-05 1.699 0 +0
2020-02-06 2020-02-04 1.699 0 +0
2020-02-05 2020-02-03 1.738 0 +0
2020-02-04 2020-01-31 1.738 0 +0
2020-02-03 2020-01-30 1.699 0 +0
2020-01-31 2020-01-29 1.699 0 +0
2020-01-30 2020-01-24 1.699 0 +0
2020-01-29 2020-01-22 1.738 0 +0
2020-01-23 2020-01-21 1.718 0 +0
2020-01-22 2020-01-20 1.718 0 +0
2020-01-21 2020-01-17 1.718 0 +0
2020-01-20 2020-01-16 1.718 0 +0
2020-01-17 2020-01-15 1.738 0 +0
2020-01-16 2020-01-14 1.738 0 +0
2020-01-15 2020-01-13 1.757 0 +0
2020-01-14 2020-01-10 1.757 0 +0
2020-01-13 2020-01-09 1.738 0 +0
2020-01-10 2020-01-08 1.738 0 +0
2020-01-09 2020-01-07 1.738 0 +0
2020-01-08 2020-01-06 1.738 0 +0
2020-01-07 2020-01-03 1.738 0 +0
2020-01-06 2020-01-02 1.738 0 +0
2020-01-03 2019-12-31 1.738 0 +0
2020-01-02 2019-12-27 1.564 0 +0
2019-12-30 2019-12-24 1.564 0 +0
2019-12-27 2019-12-20 1.564 0 +0
2019-12-23 2019-12-19 1.564 0 +0
2019-12-20 2019-12-18 1.564 0 +0
2019-12-19 2019-12-17 1.564 0 +0
2019-12-18 2019-12-16 1.564 0 +0
2019-12-17 2019-12-13 1.564 0 +0
2019-12-16 2019-12-12 1.564 0 +0
2019-12-13 2019-12-11 1.564 0 +0
2019-12-12 2019-12-10 1.564 0 +0
2019-12-11 2019-12-09 1.564 0 +0
2019-12-10 2019-12-06 1.448 0 +0
2019-12-09 2019-12-05 1.448 0 +0
2019-12-06 2019-12-04 1.699 0 +0
2019-12-05 2019-12-03 1.699 0 +0
2019-12-04 2019-12-02 1.699 0 +0
2019-12-03 2019-11-29 1.776 0 +0
2019-12-02 2019-11-28 1.776 0 +0
2019-11-29 2019-11-27 1.699 0 +0
2019-11-28 2019-11-26 1.699 0 +0
2019-11-27 2019-11-25 1.699 0 +0
2019-11-26 2019-11-22 1.699 0 +0
2019-11-25 2019-11-21 1.699 0 +0
2019-11-22 2019-11-20 1.699 0 +0
2019-11-21 2019-11-19 1.699 0 +0
2019-11-20 2019-11-18 1.699 0 +0
2019-11-19 2019-11-15 1.699 0 +0
2019-11-18 2019-11-14 1.699 0 +0
2019-11-15 2019-11-13 1.699 0 +0
2019-11-14 2019-11-12 1.699 0 +0
2019-11-13 2019-11-11 1.699 0 +0
2019-11-12 2019-11-08 1.699 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.738 0 +0
2019-11-07 2019-11-05 1.738 0 +0
2019-11-06 2019-11-04 1.738 0 +0
2019-11-05 2019-11-01 1.699 0 +0
2019-11-04 2019-10-31 1.699 0 +0
2019-11-01 2019-10-30 1.699 0 +0
2019-10-31 2019-10-29 1.699 0 +0
2019-10-30 2019-10-28 1.699 0 +0
2019-10-29 2019-10-25 1.699 0 +0
2019-10-28 2019-10-24 1.699 0 +0
2019-10-25 2019-10-23 1.699 0 +0
2019-10-24 2019-10-22 1.699 0 +0
2019-10-23 2019-10-21 1.699 0 +0
2019-10-22 2019-10-18 1.699 0 +0
2019-10-21 2019-10-17 1.699 0 +0
2019-10-18 2019-10-16 1.699 0 +0
2019-10-17 2019-10-15 1.699 0 +0
2019-10-16 2019-10-14 1.699 0 +0
2019-10-15 2019-10-11 1.699 0 +0
2019-10-14 2019-10-10 1.699 0 +0
2019-10-11 2019-10-09 1.699 0 +0
2019-10-10 2019-10-08 1.699 0 +0
2019-10-09 2019-10-04 1.699 0 +0
2019-10-08 2019-10-03 1.699 0 +0
2019-10-04 2019-10-02 1.699 0 +0
2019-10-03 2019-09-30 1.699 0 +0
2019-10-02 2019-09-27 1.699 0 +0
2019-09-30 2019-09-26 1.699 0 +0
2019-09-27 2019-09-25 1.699 0 +0
2019-09-26 2019-09-24 1.699 0 +0
2019-09-25 2019-09-23 1.699 0 +0
2019-09-24 2019-09-20 1.699 0 +0
2019-09-23 2019-09-19 1.699 0 +0
2019-09-20 2019-09-18 1.699 0 +0
2019-09-19 2019-09-17 1.699 0 +0
2019-09-18 2019-09-16 1.738 0 +0
2019-09-17 2019-09-13 1.969 0 +0
2019-09-16 2019-09-12 1.969 0 +0
2019-09-13 2019-09-11 1.969 0 +0
2019-09-12 2019-09-10 1.969 0 +0
2019-09-11 2019-09-09 1.969 0 +0
2019-09-10 2019-09-06 1.969 0 +0
2019-09-09 2019-09-05 1.969 0 +0
2019-09-06 2019-09-04 1.969 0 +0
2019-09-05 2019-09-03 1.969 0 +0
2019-09-04 2019-09-02 1.969 0 +0
2019-09-03 2019-08-30 1.969 0 +0
2019-09-02 2019-08-29 1.969 0 +0
2019-08-30 2019-08-28 1.969 0 +0
2019-08-29 2019-08-27 1.969 0 +0
2019-08-28 2019-08-26 1.969 0 +0
2019-08-27 2019-08-23 1.969 0 +0
2019-08-26 2019-08-22 1.969 0 +0
2019-08-23 2019-08-21 1.969 0 +0
2019-08-22 2019-08-20 1.969 0 +0
2019-08-21 2019-08-19 1.969 0 +0
2019-08-20 2019-08-16 1.969 0 +0
2019-08-19 2019-08-15 1.969 0 +0
2019-08-16 2019-08-14 1.969 0 +0
2019-08-15 2019-08-13 1.969 0 +0
2019-08-14 2019-08-12 1.969 0 +0
2019-08-13 2019-08-09 1.969 0 +0
2019-08-12 2019-08-08 1.969 0 +0
2019-08-09 2019-08-07 1.969 0 +0
2019-08-08 2019-08-06 1.969 0 +0
2019-08-07 2019-08-05 1.969 0 +0
2019-08-06 2019-08-02 2.162 0 +0
2019-08-05 2019-08-01 2.104 0 +0
2019-08-02 2019-07-31 2.104 0 +0
2019-08-01 2019-07-30 2.104 0 +0
2019-07-31 2019-07-29 2.124 0 +0
2019-07-30 2019-07-26 2.124 0 +0
2019-07-29 2019-07-25 2.143 0 +0
2019-07-26 2019-07-24 2.162 0 +0
2019-07-25 2019-07-23 2.162 0 +0
2019-07-24 2019-07-22 2.162 0 +0
2019-07-23 2019-07-19 2.162 0 +0
2019-07-22 2019-07-18 2.143 0 +0
2019-07-19 2019-07-17 2.104 0 +0
2019-07-18 2019-07-16 2.104 0 +0
2019-07-17 2019-07-15 2.104 0 +0
2019-07-16 2019-07-12 2.027 0 +0
2019-07-15 2019-07-11 2.027 0 +0
2019-07-12 2019-07-10 2.027 0 +0
2019-07-11 2019-07-09 2.085 0 +0
2019-07-10 2019-07-08 2.085 0 +0
2019-07-09 2019-07-05 2.085 0 +0
2019-07-08 2019-07-04 2.201 0 +0
2019-07-05 2019-07-03 2.201 0 +0
2019-07-04 2019-07-02 2.201 0 +0
2019-07-03 2019-06-28 2.201 0 +0
2019-07-02 2019-06-27 2.201 0 +0
2019-06-28 2019-06-26 2.201 0 +0
2019-06-27 2019-06-25 2.297 0 +0
2019-06-26 2019-06-24 2.297 0 +0
2019-06-25 2019-06-21 2.297 0 +0
2019-06-24 2019-06-20 2.317 0 +0
2019-06-21 2019-06-19 2.366 0 +0
2019-06-20 2019-06-18 2.366 0 +0
2019-06-19 2019-06-17 2.386 0 +0
2019-06-18 2019-06-14 2.366 0 +0
2019-06-17 2019-06-13 2.366 0 +0
2019-06-14 2019-06-12 2.366 0 +0
2019-06-13 2019-06-11 2.346 0 +0
2019-06-12 2019-06-10 2.346 0 +0
2019-06-11 2019-06-06 2.307 0 +0
2019-06-10 2019-06-05 2.307 0 +0
2019-06-06 2019-06-04 2.307 0 +0
2019-06-05 2019-06-03 2.366 0 +0
2019-06-04 2019-05-31 2.386 0 +0
2019-06-03 2019-05-30 2.346 0 +0
2019-05-31 2019-05-29 2.346 0 +0
2019-05-30 2019-05-28 2.346 0 +0
2019-05-29 2019-05-27 2.346 0 +0
2019-05-28 2019-05-24 2.327 0 +0
2019-05-27 2019-05-23 2.327 0 +0
2019-05-24 2019-05-22 2.366 0 +0
2019-05-23 2019-05-21 2.346 0 +0
2019-05-22 2019-05-20 2.346 0 +0
2019-05-21 2019-05-17 2.327 0 +0
2019-05-20 2019-05-16 2.327 0 +0
2019-05-17 2019-05-15 2.327 0 +0
2019-05-16 2019-05-14 2.327 0 +0
2019-05-15 2019-05-10 2.366 0 +0
2019-05-14 2019-05-09 2.366 0 +0
2019-05-10 2019-05-08 2.366 0 +0
2019-05-09 2019-05-07 2.386 0 +0
2019-05-08 2019-05-06 2.386 0 +0
2019-05-07 2019-05-03 2.406 0 +0
2019-05-06 2019-05-02 2.406 0 +0
2019-05-03 2019-04-30 2.366 0 +0
2019-05-02 2019-04-29 2.386 0 +0
2019-04-30 2019-04-26 2.386 0 +0
2019-04-29 2019-04-25 2.386 0 +0
2019-04-26 2019-04-24 2.406 0 +0
2019-04-25 2019-04-23 2.346 0 +0
2019-04-24 2019-04-18 2.366 0 +0
2019-04-23 2019-04-17 2.366 0 +0
2019-04-18 2019-04-16 2.366 0 +0
2019-04-17 2019-04-15 2.406 0 +0
2019-04-16 2019-04-12 2.425 0 +0
2019-04-15 2019-04-11 2.425 0 +0
2019-04-12 2019-04-10 2.406 0 +0
2019-04-11 2019-04-09 2.386 0 +0
2019-04-10 2019-04-08 2.406 0 +0
2019-04-09 2019-04-04 2.445 0 +0
2019-04-08 2019-04-03 2.445 0 +0
2019-04-04 2019-04-02 2.445 0 +0
2019-04-03 2019-04-01 2.465 0 +0
2019-04-02 2019-03-29 2.465 0 +0
2019-04-01 2019-03-28 2.465 0 +0
2019-03-29 2019-03-27 2.445 0 +0
2019-03-28 2019-03-26 2.465 0 +0
2019-03-27 2019-03-25 2.406 0 +0
2019-03-26 2019-03-22 2.425 0 +0
2019-03-25 2019-03-21 2.425 0 +0
2019-03-22 2019-03-20 2.425 0 +0
2019-03-21 2019-03-19 2.425 0 +0
2019-03-20 2019-03-18 2.425 0 +0
2019-03-19 2019-03-15 2.425 0 +0
2019-03-18 2019-03-14 2.425 0 +0
2019-03-15 2019-03-13 2.346 0 +0
2019-03-14 2019-03-12 2.366 0 +0
2019-03-13 2019-03-11 2.366 0 +0
2019-03-12 2019-03-08 2.465 0 +0
2019-03-11 2019-03-07 2.465 0 +0
2019-03-08 2019-03-06 2.425 0 +0
2019-03-07 2019-03-05 2.386 0 +0
2019-03-06 2019-03-04 2.386 0 +0
2019-03-05 2019-03-01 2.327 0 +0
2019-03-04 2019-02-28 2.327 0 +0
2019-03-01 2019-02-27 2.366 0 +0
2019-02-28 2019-02-26 2.366 0 +0
2019-02-27 2019-02-25 2.327 0 +0
2019-02-26 2019-02-22 2.248 0 +0
2019-02-25 2019-02-21 2.248 0 +0
2019-02-22 2019-02-20 2.248 0 +0
2019-02-21 2019-02-19 2.248 0 +0
2019-02-20 2019-02-18 2.208 0 +0
2019-02-19 2019-02-15 2.208 0 +0
2019-02-18 2019-02-14 2.228 0 +0
2019-02-15 2019-02-13 2.228 0 +0
2019-02-14 2019-02-12 2.228 0 +0
2019-02-13 2019-02-11 2.228 0 +0
2019-02-12 2019-02-08 2.228 0 +0
2019-02-11 2019-02-04 2.228 0 +0
2019-02-08 2019-01-31 2.208 0 +0
2019-02-01 2019-01-30 2.169 0 +0
2019-01-31 2019-01-29 2.208 0 +0
2019-01-30 2019-01-28 2.189 0 +0
2019-01-29 2019-01-25 2.208 0 +0
2019-01-28 2019-01-24 2.208 0 +0
2019-01-25 2019-01-23 2.208 0 +0
2019-01-24 2019-01-22 2.208 0 +0
2019-01-23 2019-01-21 2.228 0 +0
2019-01-22 2019-01-18 2.149 0 +0
2019-01-21 2019-01-17 2.169 0 +0
2019-01-18 2019-01-16 2.169 0 +0
2019-01-17 2019-01-15 2.169 0 +0
2019-01-16 2019-01-14 2.169 0 +0
2019-01-15 2019-01-11 2.189 0 +0
2019-01-14 2019-01-10 2.189 0 +0
2019-01-11 2019-01-09 2.189 0 +0
2019-01-10 2019-01-08 2.208 0 +0
2019-01-09 2019-01-07 2.208 0 +0
2019-01-08 2019-01-04 2.189 0 +0
2019-01-07 2019-01-03 2.189 0 +0
2019-01-04 2019-01-02 2.208 0 +0
2019-01-03 2018-12-31 2.208 0 +0
2019-01-02 2018-12-27 2.208 0 +0
2018-12-28 2018-12-24 2.228 0 +0
2018-12-27 2018-12-20 2.228 0 +0
2018-12-21 2018-12-19 2.228 0 +0
2018-12-20 2018-12-18 2.228 0 +0
2018-12-19 2018-12-17 2.248 0 +0
2018-12-18 2018-12-14 2.248 0 +0
2018-12-17 2018-12-13 2.248 0 +0
2018-12-14 2018-12-12 2.248 0 +0
2018-12-13 2018-12-11 2.248 0 +0
2018-12-12 2018-12-10 2.248 0 +0
2018-12-11 2018-12-07 2.228 0 +0
2018-12-10 2018-12-06 2.228 0 +0
2018-12-07 2018-12-05 2.248 0 +0
2018-12-06 2018-12-04 2.248 0 +0
2018-12-05 2018-12-03 2.248 0 +0
2018-12-04 2018-11-30 2.267 0 +0
2018-12-03 2018-11-29 2.267 0 +0
2018-11-30 2018-11-28 2.287 0 +0
2018-11-29 2018-11-27 2.287 0 +0
2018-11-28 2018-11-26 2.287 0 +0
2018-11-27 2018-11-23 2.267 0 +0
2018-11-26 2018-11-22 2.287 0 +0
2018-11-23 2018-11-21 2.267 0 +0
2018-11-22 2018-11-20 2.267 0 +0
2018-11-21 2018-11-19 2.307 0 +0
2018-11-20 2018-11-16 2.287 0 +0
2018-11-19 2018-11-15 2.267 0 +0
2018-11-16 2018-11-14 2.228 0 +0
2018-11-15 2018-11-13 2.031 0 +0
2018-11-14 2018-11-12 1.991 0 +0
2018-11-13 2018-11-09 1.991 0 +0
2018-11-12 2018-11-08 1.952 0 +0
2018-11-09 2018-11-07 1.893 0 +0
2018-11-08 2018-11-06 1.893 0 +0
2018-11-07 2018-11-05 1.913 0 +0
2018-11-06 2018-11-02 1.932 0 +0
2018-11-05 2018-11-01 1.853 0 +0
2018-11-02 2018-10-31 1.853 0 +0
2018-11-01 2018-10-30 1.853 0 +0
2018-10-31 2018-10-29 1.814 0 +0
2018-10-30 2018-10-26 2.031 0 +0
2018-10-29 2018-10-25 2.031 0 +0
2018-10-26 2018-10-24 2.051 0 +0
2018-10-25 2018-10-23 2.070 0 +0
2018-10-24 2018-10-22 2.149 0 +0
2018-10-23 2018-10-19 2.169 0 +0
2018-10-22 2018-10-18 2.110 0 +0
2018-10-19 2018-10-16 2.110 0 +0
2018-10-18 2018-10-15 2.110 0 +0
2018-10-16 2018-10-12 2.110 0 +0
2018-10-15 2018-10-11 2.110 0 +0
2018-10-12 2018-10-10 2.110 0 +0
2018-10-11 2018-10-09 2.129 0 +0
2018-10-10 2018-10-08 2.307 0 +0
2018-10-09 2018-10-05 2.307 0 +0
2018-10-08 2018-10-04 2.386 0 +0
2018-10-05 2018-10-03 2.406 0 +0
2018-10-04 2018-10-02 2.346 0 +0
2018-10-03 2018-09-28 2.366 0 +0
2018-10-02 2018-09-27 2.506 0 +0
2018-09-28 2018-09-26 2.506 0 +0
2018-09-27 2018-09-24 2.506 0 +0
2018-09-26 2018-09-21 2.506 0 +0
2018-09-24 2018-09-20 2.465 0 +0
2018-09-21 2018-09-19 2.546 0 +0
2018-09-20 2018-09-18 2.506 0 +0
2018-09-19 2018-09-17 2.566 0 +0
2018-09-18 2018-09-14 2.566 0 +0
2018-09-17 2018-09-13 2.566 0 +0
2018-09-14 2018-09-12 2.586 0 +0
2018-09-13 2018-09-11 2.667 0 +0
2018-09-12 2018-09-10 2.728 0 +0
2018-09-11 2018-09-07 2.728 0 +0
2018-09-10 2018-09-06 2.728 0 +0
2018-09-07 2018-09-05 2.950 0 +0
2018-09-06 2018-09-04 2.991 0 +0
2018-09-05 2018-09-03 3.011 0 +0
2018-09-04 2018-08-31 3.051 0 +0
2018-09-03 2018-08-30 3.031 0 +0
2018-08-31 2018-08-29 3.071 0 +0
2018-08-30 2018-08-28 3.193 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.233 0 +0
2018-08-27 2018-08-23 3.233 0 +0
2018-08-24 2018-08-22 3.233 0 +0
2018-08-23 2018-08-21 3.253 0 +0
2018-08-22 2018-08-20 3.253 0 +0
2018-08-21 2018-08-17 3.294 0 +0
2018-08-20 2018-08-16 3.273 0 +0
2018-08-17 2018-08-15 3.273 0 +0
2018-08-16 2018-08-14 3.294 0 +0
2018-08-15 2018-08-13 3.294 0 +0
2018-08-14 2018-08-10 3.294 0 +0
2018-08-13 2018-08-09 3.294 0 +0
2018-08-10 2018-08-08 3.294 0 +0
2018-08-09 2018-08-07 3.294 0 +0
2018-08-08 2018-08-06 3.294 0 +0
2018-08-07 2018-08-03 3.273 0 +0
2018-08-06 2018-08-02 3.273 0 +0
2018-08-03 2018-08-01 3.253 0 +0
2018-08-02 2018-07-31 3.334 0 +0
2018-08-01 2018-07-30 3.314 0 +0
2018-07-31 2018-07-27 3.294 0 +0
2018-07-30 2018-07-26 3.354 0 +0
2018-07-27 2018-07-25 3.395 0 +0
2018-07-26 2018-07-24 3.395 0 +0
2018-07-25 2018-07-23 3.435 0 +0
2018-07-24 2018-07-20 3.435 0 +0
2018-07-23 2018-07-19 3.435 0 +0
2018-07-20 2018-07-18 3.435 0 +0
2018-07-19 2018-07-17 3.455 0 +0
2018-07-18 2018-07-16 3.455 0 +0
2018-07-17 2018-07-13 3.516 0 +0
2018-07-16 2018-07-12 3.516 0 +0
2018-07-13 2018-07-11 3.475 0 +0
2018-07-12 2018-07-10 3.415 0 +0
2018-07-11 2018-07-09 3.395 0 +0
2018-07-10 2018-07-06 3.294 0 +0
2018-07-09 2018-07-05 3.294 0 +0
2018-07-06 2018-07-04 3.536 0 +0
2018-07-05 2018-07-03 3.536 0 +0
2018-07-04 2018-06-29 3.617 0 +0
2018-07-03 2018-06-28 3.617 0 +0
2018-06-29 2018-06-27 3.657 0 +0
2018-06-28 2018-06-26 3.657 0 +0
2018-06-27 2018-06-25 3.597 0 +0
2018-06-26 2018-06-22 3.637 0 +0
2018-06-25 2018-06-21 3.698 0 +0
2018-06-22 2018-06-20 3.637 0 +0
2018-06-21 2018-06-19 3.698 0 +0
2018-06-20 2018-06-15 3.637 0 +0
2018-06-19 2018-06-14 3.657 0 +0
2018-06-15 2018-06-13 3.678 0 +0
2018-06-14 2018-06-12 3.810 0 +0
2018-06-13 2018-06-11 3.872 0 +0
2018-06-12 2018-06-08 3.790 0 +0
2018-06-11 2018-06-07 3.769 0 +0
2018-06-08 2018-06-06 3.748 0 +0
2018-06-07 2018-06-05 3.872 0 +0
2018-06-06 2018-06-04 3.810 0 +0
2018-06-05 2018-06-01 3.790 0 +0
2018-06-04 2018-05-31 3.831 0 +0
2018-06-01 2018-05-30 3.872 0 +0
2018-05-31 2018-05-29 3.748 0 +0
2018-05-30 2018-05-28 3.748 0 +0
2018-05-29 2018-05-25 3.790 0 +0
2018-05-28 2018-05-24 3.707 0 +0
2018-05-25 2018-05-23 3.707 0 +0
2018-05-24 2018-05-21 3.707 0 +0
2018-05-23 2018-05-18 3.707 0 +0
2018-05-21 2018-05-17 3.769 0 +0
2018-05-18 2018-05-16 3.769 0 +0
2018-05-17 2018-05-15 3.831 0 +0
2018-05-16 2018-05-14 3.790 0 +0
2018-05-15 2018-05-11 3.687 0 +0
2018-05-14 2018-05-10 3.790 0 +0
2018-05-11 2018-05-09 3.481 0 +0
2018-05-10 2018-05-08 3.357 0 +0
2018-05-09 2018-05-07 3.254 0 +0
2018-05-08 2018-05-04 3.213 0 +0
2018-05-07 2018-05-03 3.213 0 +0
2018-05-04 2018-05-02 3.172 0 +0
2018-05-03 2018-04-30 3.192 0 +0
2018-05-02 2018-04-27 3.172 0 +0
2018-04-30 2018-04-26 3.172 0 +0
2018-04-27 2018-04-25 3.172 0 +0
2018-04-26 2018-04-24 3.192 0 +0
2018-04-25 2018-04-23 3.192 0 +0
2018-04-24 2018-04-20 3.172 0 +0
2018-04-23 2018-04-19 3.151 0 +0
2018-04-20 2018-04-18 3.069 0 +0
2018-04-19 2018-04-17 2.986 0 +0
2018-04-18 2018-04-16 3.131 0 +0
2018-04-17 2018-04-13 3.192 0 +0
2018-04-16 2018-04-12 3.213 0 +0
2018-04-13 2018-04-11 3.213 0 +0
2018-04-12 2018-04-10 3.234 0 +0
2018-04-11 2018-04-09 3.213 0 +0
2018-04-10 2018-04-06 3.275 0 +0
2018-04-09 2018-04-04 3.234 0 +0
2018-04-06 2018-04-03 3.234 0 +0
2018-04-04 2018-03-29 3.192 0 +0
2018-04-03 2018-03-28 3.234 0 +0
2018-03-29 2018-03-27 3.213 0 +0
2018-03-28 2018-03-26 3.234 0 +0
2018-03-27 2018-03-23 3.213 0 +0
2018-03-26 2018-03-22 3.213 0 +0
2018-03-23 2018-03-21 3.192 0 +0
2018-03-22 2018-03-20 3.192 0 +0
2018-03-21 2018-03-19 3.254 0 +0
2018-03-20 2018-03-16 3.254 0 +0
2018-03-19 2018-03-15 3.254 0 +0
2018-03-16 2018-03-14 3.234 0 +0
2018-03-15 2018-03-13 3.254 0 +0
2018-03-14 2018-03-12 3.213 0 +0
2018-03-13 2018-03-09 3.213 0 +0
2018-03-12 2018-03-08 3.213 0 +0
2018-03-09 2018-03-07 3.151 0 +0
2018-03-08 2018-03-06 3.151 0 +0
2018-03-07 2018-03-05 3.089 0 +0
2018-03-06 2018-03-02 3.069 0 +0
2018-03-05 2018-03-01 3.069 0 +0
2018-03-02 2018-02-28 3.069 0 +0
2018-03-01 2018-02-27 3.069 0 +0
2018-02-28 2018-02-26 3.089 0 +0
2018-02-27 2018-02-23 3.089 0 +0
2018-02-26 2018-02-22 3.110 0 +0
2018-02-23 2018-02-21 3.110 0 +0
2018-02-22 2018-02-20 3.110 0 +0
2018-02-21 2018-02-15 3.131 0 +0
2018-02-20 2018-02-13 3.131 0 +0
2018-02-14 2018-02-12 3.110 0 +0
2018-02-13 2018-02-09 2.966 0 +0
2018-02-12 2018-02-08 3.234 0 +0
2018-02-09 2018-02-07 3.234 0 +0
2018-02-08 2018-02-06 3.234 0 +0
2018-02-07 2018-02-05 3.254 0 +0
2018-02-06 2018-02-02 3.398 0 +0
2018-02-05 2018-02-01 3.398 0 +0
2018-02-02 2018-01-31 3.440 0 +0
2018-02-01 2018-01-30 3.419 0 +0
2018-01-31 2018-01-29 3.419 0 +0
2018-01-30 2018-01-26 3.419 0 +0
2018-01-29 2018-01-25 3.398 0 +0
2018-01-26 2018-01-24 3.440 0 +0
2018-01-25 2018-01-23 3.398 0 +0
2018-01-24 2018-01-22 3.357 0 +0
2018-01-23 2018-01-19 3.398 0 +0
2018-01-22 2018-01-18 3.398 0 +0
2018-01-19 2018-01-17 3.419 0 +0
2018-01-18 2018-01-16 3.481 0 +0
2018-01-17 2018-01-15 3.481 0 +0
2018-01-16 2018-01-12 3.398 0 +0
2018-01-15 2018-01-11 3.419 0 +0
2018-01-12 2018-01-10 3.337 0 +0
2018-01-11 2018-01-09 3.337 0 +0
2018-01-10 2018-01-08 3.275 0 +0
2018-01-09 2018-01-05 3.234 0 +0
2018-01-08 2018-01-04 3.131 0 +0
2018-01-05 2018-01-03 3.131 0 +0
2018-01-04 2018-01-02 3.213 0 +0
2018-01-03 2017-12-29 3.213 0 +0
2018-01-02 2017-12-28 3.172 0 +0
2017-12-29 2017-12-27 3.234 0 +0
2017-12-28 2017-12-22 3.275 0 +0
2017-12-27 2017-12-21 3.234 0 +0
2017-12-22 2017-12-20 3.172 0 +0
2017-12-21 2017-12-19 3.151 0 +0
2017-12-20 2017-12-18 3.151 0 +0
2017-12-19 2017-12-15 3.110 0 +0
2017-12-18 2017-12-14 3.110 0 +0
2017-12-15 2017-12-13 3.089 0 +0
2017-12-14 2017-12-12 3.089 0 +0
2017-12-13 2017-12-11 3.089 0 +0
2017-12-12 2017-12-08 3.131 0 +0
2017-12-11 2017-12-07 3.131 0 +0
2017-12-08 2017-12-06 3.131 0 +0
2017-12-07 2017-12-05 3.089 0 +0
2017-12-06 2017-12-04 3.089 0 +0
2017-12-05 2017-12-01 3.089 0 +0
2017-12-04 2017-11-30 3.069 0 +0
2017-12-01 2017-11-29 3.048 0 +0
2017-11-30 2017-11-28 3.048 0 +0
2017-11-29 2017-11-27 3.048 0 +0
2017-11-28 2017-11-24 3.069 0 +0
2017-11-27 2017-11-23 3.069 0 +0
2017-11-24 2017-11-22 3.069 0 +0
2017-11-23 2017-11-21 3.048 0 +0
2017-11-22 2017-11-20 3.069 0 +0
2017-11-21 2017-11-17 3.069 0 +0
2017-11-20 2017-11-16 3.028 0 +0
2017-11-17 2017-11-15 3.028 0 +0
2017-11-16 2017-11-14 3.007 0 +0
2017-11-15 2017-11-13 3.089 0 +0
2017-11-14 2017-11-10 3.089 0 +0
2017-11-13 2017-11-09 3.069 0 +0
2017-11-10 2017-11-08 3.089 0 +0
2017-11-09 2017-11-07 3.089 0 +0
2017-11-08 2017-11-06 3.089 0 +0
2017-11-07 2017-11-03 3.089 0 +0
2017-11-06 2017-11-02 3.089 0 +0
2017-11-03 2017-11-01 3.110 0 +0
2017-11-02 2017-10-31 3.089 0 +0
2017-11-01 2017-10-30 3.110 0 +0
2017-10-31 2017-10-27 3.131 0 +0
2017-10-30 2017-10-26 3.131 0 +0
2017-10-27 2017-10-25 3.131 0 +0
2017-10-26 2017-10-24 3.131 0 +0
2017-10-25 2017-10-23 3.131 0 +0
2017-10-24 2017-10-20 3.131 0 +0
2017-10-23 2017-10-19 3.110 0 +0
2017-10-20 2017-10-18 3.110 0 +0
2017-10-19 2017-10-17 3.110 0 +0
2017-10-18 2017-10-16 3.089 0 +0
2017-10-17 2017-10-13 3.131 0 +0
2017-10-16 2017-10-12 3.131 0 +0
2017-10-13 2017-10-11 3.131 0 +0
2017-10-12 2017-10-10 3.131 0 +0
2017-10-11 2017-10-09 3.131 0 +0
2017-10-10 2017-10-06 3.131 0 +0
2017-10-09 2017-10-04 3.151 0 +0
2017-10-06 2017-10-03 3.151 0 +0
2017-10-04 2017-09-29 3.131 0 +0
2017-10-03 2017-09-28 3.069 0 +0
2017-09-29 2017-09-27 3.131 0 +0
2017-09-28 2017-09-26 3.131 0 +0
2017-09-27 2017-09-25 3.131 0 +0
2017-09-26 2017-09-22 3.089 0 +0
2017-09-25 2017-09-21 3.131 0 +0
2017-09-22 2017-09-20 3.151 0 +0
2017-09-21 2017-09-19 3.151 0 +0
2017-09-20 2017-09-18 3.151 0 +0
2017-09-19 2017-09-15 3.192 0 +0
2017-09-18 2017-09-14 3.172 0 +0
2017-09-15 2017-09-13 3.131 0 +0
2017-09-14 2017-09-12 3.069 0 +0
2017-09-13 2017-09-11 3.131 0 +0
2017-09-12 2017-09-08 3.131 0 +0
2017-09-11 2017-09-07 3.110 0 +0
2017-09-08 2017-09-06 3.110 0 +0
2017-09-07 2017-09-05 3.069 0 +0
2017-09-06 2017-09-04 3.048 0 +0
2017-09-05 2017-09-01 3.028 0 +0
2017-09-04 2017-08-31 3.048 0 +0
2017-09-01 2017-08-30 3.089 0 +0
2017-08-31 2017-08-29 3.089 0 +0
2017-08-30 2017-08-28 3.089 0 +0
2017-08-29 2017-08-25 3.089 0 +0
2017-08-28 2017-08-24 3.185 0 +0
2017-08-25 2017-08-22 3.185 0 +0
2017-08-24 2017-08-21 3.164 0 +0
2017-08-22 2017-08-18 3.100 0 +0
2017-08-21 2017-08-17 3.291 0 +0
2017-08-18 2017-08-16 3.100 0 +0
2017-08-17 2017-08-15 3.185 0 +0
2017-08-16 2017-08-14 2.930 0 +0
2017-08-15 2017-08-11 2.930 0 +0
2017-08-14 2017-08-10 2.951 0 +0
2017-08-11 2017-08-09 2.824 0 +0
2017-08-10 2017-08-08 2.930 0 +0
2017-08-09 2017-08-07 2.951 0 +0
2017-08-08 2017-08-04 2.951 0 +0
2017-08-07 2017-08-03 2.888 0 +0
2017-08-04 2017-08-02 2.909 0 +0
2017-08-03 2017-08-01 2.888 0 +0
2017-08-02 2017-07-31 2.909 0 +0
2017-08-01 2017-07-28 2.951 0 +0
2017-07-31 2017-07-27 3.058 0 +0
2017-07-28 2017-07-26 3.058 0 +0
2017-07-27 2017-07-25 3.079 0 +0
2017-07-26 2017-07-24 3.015 0 +0
2017-07-25 2017-07-21 2.930 0 +0
2017-07-24 2017-07-20 3.015 0 +0
2017-07-21 2017-07-19 2.973 0 +0
2017-07-20 2017-07-18 2.845 0 +0
2017-07-19 2017-07-17 2.866 0 +0
2017-07-18 2017-07-14 2.888 0 +0
2017-07-17 2017-07-13 2.866 0 +0
2017-07-14 2017-07-12 2.866 0 +0
2017-07-13 2017-07-11 3.015 0 +0
2017-07-12 2017-07-10 2.973 0 +0
2017-07-11 2017-07-07 3.015 0 +0
2017-07-10 2017-07-06 2.973 0 +0
2017-07-07 2017-07-05 2.930 0 +0
2017-07-06 2017-07-04 2.888 0 +0
2017-07-05 2017-07-03 2.951 0 +0
2017-07-04 2017-06-30 3.015 0 +0
2017-07-03 2017-06-29 2.866 0 +0
2017-06-30 2017-06-28 2.845 0 +0
2017-06-29 2017-06-27 2.973 0 +0
2017-06-28 2017-06-26 3.079 0 +0
2017-06-27 2017-06-23 3.058 0 +0
2017-06-26 2017-06-22 3.058 0 +0
2017-06-23 2017-06-21 3.121 0 +0
2017-06-22 2017-06-20 3.185 0 +0
2017-06-21 2017-06-19 3.164 0 +0
2017-06-20 2017-06-16 3.227 0 +0
2017-06-19 2017-06-15 3.079 0 +0
2017-06-16 2017-06-14 3.058 0 +0
2017-06-15 2017-06-13 3.271 0 +0
2017-06-14 2017-06-12 3.379 0 +0
2017-06-13 2017-06-09 3.423 0 +0
2017-06-12 2017-06-08 3.249 0 +0
2017-06-09 2017-06-07 3.098 0 +0
2017-06-08 2017-06-06 2.946 0 +0
2017-06-07 2017-06-05 2.816 0 +0
2017-06-06 2017-06-02 2.795 0 +0
2017-06-05 2017-06-01 2.795 0 +0
2017-06-02 2017-05-31 2.816 0 +0
2017-06-01 2017-05-29 2.903 0 +0
2017-05-31 2017-05-26 2.925 0 +0
2017-05-29 2017-05-25 3.011 0 +0
2017-05-26 2017-05-24 2.990 0 +0
2017-05-25 2017-05-23 3.098 0 +0
2017-05-24 2017-05-22 3.098 0 +0
2017-05-23 2017-05-19 3.098 0 +0
2017-05-22 2017-05-18 3.033 0 +0
2017-05-19 2017-05-17 3.141 0 +0
2017-05-18 2017-05-16 3.184 0 +0
2017-05-17 2017-05-15 3.033 0 +0
2017-05-16 2017-05-12 3.076 0 +0
2017-05-15 2017-05-11 3.120 0 +0
2017-05-12 2017-05-10 3.184 0 +0
2017-05-11 2017-05-09 3.228 0 +0
2017-05-10 2017-05-08 3.271 0 +0
2017-05-09 2017-05-05 3.249 0 +0
2017-05-08 2017-05-04 3.271 0 +0
2017-05-05 2017-05-02 3.184 0 +0
2017-05-04 2017-04-28 3.228 0 +0
2017-05-02 2017-04-27 3.249 0 +0
2017-04-28 2017-04-26 3.228 0 +0
2017-04-27 2017-04-25 3.228 0 +0
2017-04-26 2017-04-24 3.314 0 +0
2017-04-25 2017-04-21 3.271 0 +0
2017-04-24 2017-04-20 3.228 0 +0
2017-04-21 2017-04-19 3.249 0 +0
2017-04-20 2017-04-18 3.228 0 +0
2017-04-19 2017-04-13 3.228 0 +0
2017-04-18 2017-04-12 3.206 0 +0
2017-04-13 2017-04-11 3.293 0 +0
2017-04-12 2017-04-10 3.336 0 +0
2017-04-11 2017-04-07 3.444 0 +0
2017-04-10 2017-04-06 3.314 0 +0
2017-04-07 2017-04-05 3.120 0 +0
2017-04-06 2017-04-03 3.206 0 +0
2017-04-05 2017-03-31 3.206 0 +0
2017-04-03 2017-03-30 3.141 0 +0
2017-03-31 2017-03-29 3.249 0 +0
2017-03-30 2017-03-28 3.379 0 +0
2017-03-29 2017-03-27 3.358 0 +0
2017-03-28 2017-03-24 3.553 0 +0
2017-03-27 2017-03-23 3.596 0 +0
2017-03-24 2017-03-22 3.618 0 +0
2017-03-23 2017-03-21 3.574 0 +0
2017-03-22 2017-03-20 3.553 0 +0
2017-03-21 2017-03-17 3.466 0 +0
2017-03-20 2017-03-16 3.488 0 +0
2017-03-17 2017-03-15 3.639 0 +0
2017-03-16 2017-03-14 3.661 0 +0
2017-03-15 2017-03-13 3.704 0 +0
2017-03-14 2017-03-10 3.683 0 +0
2017-03-13 2017-03-09 3.683 0 +0
2017-03-10 2017-03-08 3.683 0 +0
2017-03-09 2017-03-07 3.574 0 +0
2017-03-08 2017-03-06 3.661 0 +0
2017-03-07 2017-03-03 3.618 0 +0
2017-03-06 2017-03-02 3.596 0 +0
2017-03-03 2017-03-01 3.639 0 +0
2017-03-02 2017-02-28 3.596 0 +0
2017-03-01 2017-02-27 3.444 0 +0
2017-02-28 2017-02-24 3.379 0 +0
2017-02-27 2017-02-23 3.531 0 +0
2017-02-24 2017-02-22 3.509 0 +0
2017-02-23 2017-02-21 3.444 0 +0
2017-02-22 2017-02-20 3.509 0 +0
2017-02-21 2017-02-17 3.358 0 +0
2017-02-20 2017-02-16 3.379 0 +0
2017-02-17 2017-02-15 3.336 0 +0
2017-02-16 2017-02-14 3.228 0 +0
2017-02-15 2017-02-13 3.228 0 +0
2017-02-14 2017-02-10 3.293 0 +0
2017-02-13 2017-02-09 3.379 0 +0
2017-02-10 2017-02-08 3.401 0 +0
2017-02-09 2017-02-07 3.401 0 +0
2017-02-08 2017-02-06 3.401 0 +0
2017-02-07 2017-02-03 3.401 0 +0
2017-02-06 2017-02-02 3.379 0 +0
2017-02-03 2017-02-01 3.379 0 +0
2017-02-02 2017-01-27 3.379 0 +0
2017-02-01 2017-01-25 3.553 0 +0
2017-01-26 2017-01-24 3.444 0 +0
2017-01-25 2017-01-23 3.358 0 +0
2017-01-24 2017-01-20 3.379 0 +0
2017-01-23 2017-01-19 3.553 0 +0
2017-01-20 2017-01-18 3.293 0 +0
2017-01-19 2017-01-17 3.293 0 +0
2017-01-18 2017-01-16 3.120 0 +0
2017-01-17 2017-01-13 3.076 0 +0
2017-01-16 2017-01-12 3.141 0 +0
2017-01-13 2017-01-11 3.055 0 +0
2017-01-12 2017-01-10 3.055 0 +0
2017-01-11 2017-01-09 3.120 0 +0
2017-01-10 2017-01-06 3.120 0 +0
2017-01-09 2017-01-05 3.120 0 +0
2017-01-06 2017-01-04 3.141 0 +0
2017-01-05 2017-01-03 3.163 0 +0
2017-01-04 2016-12-30 3.163 0 +0
2017-01-03 2016-12-29 3.163 0 +0
2016-12-30 2016-12-28 3.163 0 +0
2016-12-29 2016-12-23 3.163 0 +0
2016-12-28 2016-12-22 3.163 0 +0
2016-12-23 2016-12-21 3.163 0 +0
2016-12-22 2016-12-20 3.141 0 +0
2016-12-21 2016-12-19 3.141 0 +0
2016-12-20 2016-12-16 3.184 0 +0
2016-12-19 2016-12-15 3.184 0 +0
2016-12-16 2016-12-14 3.184 0 +0
2016-12-15 2016-12-13 3.184 0 +0
2016-12-14 2016-12-12 3.184 0 +0
2016-12-13 2016-12-09 3.184 0 +0
2016-12-12 2016-12-08 3.184 0 +0
2016-12-09 2016-12-07 3.336 0 +0
2016-12-08 2016-12-06 3.336 0 +0
2016-12-07 2016-12-05 3.336 0 +0
2016-12-06 2016-12-02 3.336 0 +0
2016-12-05 2016-12-01 3.336 0 +0
2016-12-02 2016-11-30 3.336 0 +0
2016-12-01 2016-11-29 3.314 0 +0
2016-11-30 2016-11-28 3.314 0 +0
2016-11-29 2016-11-25 3.314 0 +0
2016-11-28 2016-11-24 3.293 0 +0
2016-11-25 2016-11-23 3.293 0 +0
2016-11-24 2016-11-22 3.293 0 +0
2016-11-23 2016-11-21 3.293 0 +0
2016-11-22 2016-11-18 3.293 0 +0
2016-11-21 2016-11-17 3.293 0 +0
2016-11-18 2016-11-16 3.293 0 +0
2016-11-17 2016-11-15 3.249 0 +0
2016-11-16 2016-11-14 3.249 0 +0
2016-11-15 2016-11-11 3.249 0 +0
2016-11-14 2016-11-10 3.249 0 +0
2016-11-11 2016-11-09 3.249 0 +0
2016-11-10 2016-11-08 3.249 0 +0
2016-11-09 2016-11-07 3.249 0 +0
2016-11-08 2016-11-04 3.249 0 +0
2016-11-07 2016-11-03 3.249 0 +0
2016-11-04 2016-11-02 3.249 0 +0
2016-11-03 2016-11-01 3.206 0 +0
2016-11-02 2016-10-31 3.206 0 +0
2016-11-01 2016-10-28 3.206 0 +0
2016-10-31 2016-10-27 3.206 0 +0
2016-10-28 2016-10-26 3.184 0 +0
2016-10-27 2016-10-25 3.228 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.293 0 +0
2016-10-24 2016-10-19 3.314 0 +0
2016-10-20 2016-10-18 3.293 0 +0
2016-10-19 2016-10-17 3.358 0 +0
2016-10-18 2016-10-14 3.358 0 +0
2016-10-17 2016-10-13 3.358 0 +0
2016-10-14 2016-10-12 3.358 0 +0
2016-10-13 2016-10-11 3.423 0 +0
2016-10-12 2016-10-07 3.423 0 +0
2016-10-11 2016-10-06 3.314 0 +0
2016-10-07 2016-10-05 3.293 0 +0
2016-10-06 2016-10-04 3.293 0 +0
2016-10-05 2016-10-03 3.293 0 +0
2016-10-04 2016-09-30 3.370 0 +0
2016-10-03 2016-09-29 3.415 0 +0
2016-09-30 2016-09-28 3.215 0 +0
2016-09-29 2016-09-27 3.215 0 +0
2016-09-28 2016-09-26 3.215 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.215 0 +0
2016-09-23 2016-09-21 3.237 0 +0
2016-09-22 2016-09-20 3.237 0 +0
2016-09-21 2016-09-19 3.171 0 +0
2016-09-20 2016-09-15 3.171 0 +0
2016-09-19 2016-09-14 3.171 0 +0
2016-09-15 2016-09-13 3.171 0 +0
2016-09-14 2016-09-12 3.237 0 +0
2016-09-13 2016-09-09 3.237 0 +0
2016-09-12 2016-09-08 3.193 0 +0
2016-09-09 2016-09-07 3.060 0 +0
2016-09-08 2016-09-06 3.060 0 +0
2016-09-07 2016-09-05 2.993 0 +0
2016-09-06 2016-09-02 2.993 0 +0
2016-09-05 2016-09-01 2.993 0 +0
2016-09-02 2016-08-31 2.993 0 +0
2016-09-01 2016-08-30 2.993 0 +0
2016-08-31 2016-08-29 3.060 0 +0
2016-08-30 2016-08-26 3.060 0 +0
2016-08-29 2016-08-25 2.971 0 +0
2016-08-26 2016-08-24 2.971 0 +0
2016-08-25 2016-08-23 2.971 0 +0
2016-08-24 2016-08-22 2.971 0 +0
2016-08-23 2016-08-19 2.971 0 +0
2016-08-22 2016-08-18 2.993 0 +0
2016-08-19 2016-08-17 2.993 0 +0
2016-08-18 2016-08-16 2.993 0 +0
2016-08-17 2016-08-15 2.993 0 +0
2016-08-16 2016-08-12 2.993 0 +0
2016-08-15 2016-08-11 2.971 0 +0
2016-08-12 2016-08-10 2.971 0 +0
2016-08-11 2016-08-09 2.993 0 +0
2016-08-10 2016-08-08 2.971 0 +0
2016-08-09 2016-08-05 2.949 0 +0
2016-08-08 2016-08-04 2.949 0 +0
2016-08-05 2016-08-03 2.949 0 +0
2016-08-04 2016-08-01 2.949 0 +0
2016-08-03 2016-07-29 2.949 0 +0
2016-08-01 2016-07-28 2.949 0 +0
2016-07-29 2016-07-27 2.949 0 +0
2016-07-28 2016-07-26 2.949 0 +0
2016-07-27 2016-07-25 2.949 0 +0
2016-07-26 2016-07-22 2.949 0 +0
2016-07-25 2016-07-21 2.949 0 +0
2016-07-22 2016-07-20 2.949 0 +0
2016-07-21 2016-07-19 2.949 0 +0
2016-07-20 2016-07-18 2.949 0 +0
2016-07-19 2016-07-15 2.949 0 +0
2016-07-18 2016-07-14 2.949 0 +0
2016-07-15 2016-07-13 2.949 0 +0
2016-07-14 2016-07-12 2.949 0 +0
2016-07-13 2016-07-11 2.816 0 +0
2016-07-12 2016-07-08 2.993 0 +0
2016-07-11 2016-07-07 2.883 0 +0
2016-07-08 2016-07-06 2.883 0 +0
2016-07-07 2016-07-05 2.883 0 +0
2016-07-06 2016-07-04 2.883 0 +0
2016-07-05 2016-06-30 2.794 0 +0
2016-07-04 2016-06-29 2.772 0 +0
2016-06-30 2016-06-28 2.860 0 +0
2016-06-29 2016-06-27 2.883 0 +0
2016-06-28 2016-06-24 2.883 0 +0
2016-06-27 2016-06-23 2.949 0 +0
2016-06-24 2016-06-22 2.993 0 +0
2016-06-23 2016-06-21 2.993 0 +0
2016-06-22 2016-06-20 2.993 0 +0
2016-06-21 2016-06-17 2.993 0 +0
2016-06-20 2016-06-16 2.993 0 +0
2016-06-17 2016-06-15 2.993 0 +0
2016-06-16 2016-06-14 2.993 0 +0
2016-06-15 2016-06-13 2.993 0 +0
2016-06-14 2016-06-10 2.949 0 +0
2016-06-13 2016-06-08 2.949 0 +0
2016-06-10 2016-06-07 2.949 0 +0
2016-06-08 2016-06-06 2.949 0 +0
2016-06-07 2016-06-03 2.993 0 +0
2016-06-06 2016-06-02 3.038 0 +0
2016-06-03 2016-06-01 2.938 0 +0
2016-06-02 2016-05-31 2.938 0 +0
2016-06-01 2016-05-30 2.938 0 +0
2016-05-31 2016-05-27 2.938 0 +0
2016-05-30 2016-05-26 2.938 0 +0
2016-05-27 2016-05-25 2.938 0 +0
2016-05-26 2016-05-24 2.938 0 +0
2016-05-25 2016-05-23 2.983 0 +0
2016-05-24 2016-05-20 2.781 0 +0
2016-05-23 2016-05-19 2.871 0 +0
2016-05-20 2016-05-18 2.871 0 +0
2016-05-19 2016-05-17 2.871 0 +0
2016-05-18 2016-05-16 2.871 0 +0
2016-05-17 2016-05-13 2.871 0 +0
2016-05-16 2016-05-12 2.871 0 +0
2016-05-13 2016-05-11 2.871 0 +0
2016-05-12 2016-05-10 2.871 0 +0
2016-05-11 2016-05-09 2.871 0 +0
2016-05-10 2016-05-06 2.871 0 +0
2016-05-09 2016-05-05 2.916 0 +0
2016-05-06 2016-05-04 2.916 0 +0
2016-05-05 2016-05-03 2.916 0 +0
2016-05-04 2016-04-29 2.916 0 +0
2016-05-03 2016-04-28 2.916 0 +0
2016-04-29 2016-04-27 2.916 0 +0
2016-04-28 2016-04-26 2.916 0 +0
2016-04-27 2016-04-25 2.916 0 +0
2016-04-26 2016-04-22 2.916 0 +0
2016-04-25 2016-04-21 2.916 0 +0
2016-04-22 2016-04-20 2.916 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.826 0 +0
2016-04-19 2016-04-15 2.826 0 +0
2016-04-18 2016-04-14 2.826 0 +0
2016-04-15 2016-04-13 2.826 0 +0
2016-04-14 2016-04-12 2.804 0 +0
2016-04-13 2016-04-11 2.826 0 +0
2016-04-12 2016-04-08 2.781 0 +0
2016-04-11 2016-04-07 2.781 0 +0
2016-04-08 2016-04-06 2.781 0 +0
2016-04-07 2016-04-05 2.781 0 +0
2016-04-06 2016-04-01 2.781 0 +0
2016-04-05 2016-03-31 2.826 0 +0
2016-04-01 2016-03-30 2.826 0 +0
2016-03-31 2016-03-29 2.826 0 +0
2016-03-30 2016-03-24 2.826 0 +0
2016-03-29 2016-03-23 2.781 0 +0
2016-03-24 2016-03-22 2.781 0 +0
2016-03-23 2016-03-21 2.894 0 +0
2016-03-22 2016-03-18 2.894 0 +0
2016-03-21 2016-03-17 2.894 0 +0
2016-03-18 2016-03-16 2.938 0 +0
2016-03-17 2016-03-15 2.916 0 +0
2016-03-16 2016-03-14 2.916 0 +0
2016-03-15 2016-03-11 2.916 0 +0
2016-03-14 2016-03-10 2.871 0 +0
2016-03-11 2016-03-09 2.894 0 +0
2016-03-10 2016-03-08 2.961 0 +0
2016-03-09 2016-03-07 2.871 0 +0
2016-03-08 2016-03-04 2.669 0 +0
2016-03-07 2016-03-03 2.512 0 +0
2016-03-04 2016-03-02 2.490 0 +0
2016-03-03 2016-03-01 2.445 0 +0
2016-03-02 2016-02-29 2.445 0 +0
2016-03-01 2016-02-26 2.445 0 +0
2016-02-29 2016-02-25 2.445 0 +0
2016-02-26 2016-02-24 2.445 0 +0
2016-02-25 2016-02-23 2.445 0 +0
2016-02-24 2016-02-22 2.400 0 +0
2016-02-23 2016-02-19 2.355 0 +0
2016-02-22 2016-02-18 2.400 0 +0
2016-02-19 2016-02-17 2.378 0 +0
2016-02-18 2016-02-16 2.400 0 +0
2016-02-17 2016-02-15 2.355 0 +0
2016-02-16 2016-02-12 2.355 0 +0
2016-02-15 2016-02-11 2.467 0 +0
2016-02-12 2016-02-05 2.467 0 +0
2016-02-11 2016-02-04 2.467 0 +0
2016-02-05 2016-02-03 2.378 0 +0
2016-02-04 2016-02-02 2.378 0 +0
2016-02-03 2016-02-01 2.378 0 +0
2016-02-02 2016-01-29 2.378 0 +0
2016-02-01 2016-01-28 2.445 0 +0
2016-01-29 2016-01-27 2.445 0 +0
2016-01-28 2016-01-26 2.445 0 +0
2016-01-27 2016-01-25 2.467 0 +0
2016-01-26 2016-01-22 2.467 0 +0
2016-01-25 2016-01-21 2.467 0 +0
2016-01-22 2016-01-20 2.512 0 +0
2016-01-21 2016-01-19 2.602 0 +0
2016-01-20 2016-01-18 2.737 0 +0
2016-01-19 2016-01-15 2.737 0 +0
2016-01-18 2016-01-14 2.737 0 +0
2016-01-15 2016-01-13 2.737 0 +0
2016-01-14 2016-01-12 2.737 0 +0
2016-01-13 2016-01-11 2.714 0 +0
2016-01-12 2016-01-08 2.714 0 +0
2016-01-11 2016-01-07 2.714 0 +0
2016-01-08 2016-01-06 2.804 0 +0
2016-01-07 2016-01-05 2.781 0 +0
2016-01-06 2016-01-04 2.826 0 +0
2016-01-05 2015-12-31 2.759 0 +0
2016-01-04 2015-12-29 2.714 0 +0
2015-12-30 2015-12-28 2.714 0 +0
2015-12-29 2015-12-24 2.714 0 +0
2015-12-28 2015-12-22 2.714 0 +0
2015-12-23 2015-12-21 2.714 0 +0
2015-12-22 2015-12-18 2.714 0 +0
2015-12-21 2015-12-17 2.826 0 +0
2015-12-18 2015-12-16 2.826 0 +0
2015-12-17 2015-12-15 2.804 0 +0
2015-12-16 2015-12-14 2.804 0 +0
2015-12-15 2015-12-11 2.804 0 +0
2015-12-14 2015-12-10 2.804 0 +0
2015-12-11 2015-12-09 2.871 0 +0
2015-12-10 2015-12-08 2.871 0 +0
2015-12-09 2015-12-07 2.871 0 +0
2015-12-08 2015-12-04 2.871 0 +0
2015-12-07 2015-12-03 2.871 0 +0
2015-12-04 2015-12-02 2.871 0 +0
2015-12-03 2015-12-01 2.871 0 +0
2015-12-02 2015-11-30 2.983 0 +0
2015-12-01 2015-11-27 2.983 0 +0
2015-11-30 2015-11-26 3.095 0 +0
2015-11-27 2015-11-25 3.028 0 +0
2015-11-26 2015-11-24 3.163 0 +0
2015-11-25 2015-11-23 3.208 0 +0
2015-11-24 2015-11-20 3.252 0 +0
2015-11-23 2015-11-19 2.961 0 +0
2015-11-20 2015-11-18 2.961 0 +0
2015-11-19 2015-11-17 2.983 0 +0
2015-11-18 2015-11-16 2.938 0 +0
2015-11-17 2015-11-13 2.938 0 +0
2015-11-16 2015-11-12 2.871 0 +0
2015-11-13 2015-11-11 2.804 0 +0
2015-11-12 2015-11-10 2.759 0 +0
2015-11-11 2015-11-09 2.759 0 +0
2015-11-10 2015-11-06 2.804 0 +0
2015-11-09 2015-11-05 2.804 0 +0
2015-11-06 2015-11-04 2.692 0 +0
2015-11-05 2015-11-03 2.692 0 +0
2015-11-04 2015-11-02 2.692 0 +0
2015-11-03 2015-10-30 2.647 0 +0
2015-11-02 2015-10-29 2.647 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.624 0 +0
2015-10-28 2015-10-26 2.624 0 +0
2015-10-27 2015-10-23 2.624 0 +0
2015-10-26 2015-10-22 2.624 0 +0
2015-10-23 2015-10-20 2.624 0 +0
2015-10-22 2015-10-19 2.602 0 +0
2015-10-20 2015-10-16 2.602 0 +0
2015-10-19 2015-10-15 2.624 0 +0
2015-10-16 2015-10-14 2.624 0 +0
2015-10-15 2015-10-13 2.580 0 +0
2015-10-14 2015-10-12 2.580 0 +0
2015-10-13 2015-10-09 2.580 0 +0
2015-10-12 2015-10-08 2.580 0 +0
2015-10-09 2015-10-07 2.647 0 +0
2015-10-08 2015-10-06 2.647 0 +0
2015-10-07 2015-10-05 2.535 0 +0
2015-10-06 2015-10-02 2.580 0 +0
2015-10-05 2015-09-30 2.423 0 +0
2015-10-02 2015-09-29 2.571 0 +0
2015-09-30 2015-09-25 2.571 0 +0
2015-09-29 2015-09-24 2.548 0 +0
2015-09-25 2015-09-23 2.594 0 +0
2015-09-24 2015-09-22 2.617 0 +0
2015-09-23 2015-09-21 2.571 0 +0
2015-09-22 2015-09-18 2.571 0 +0
2015-09-21 2015-09-17 2.571 0 +0
2015-09-18 2015-09-16 2.664 0 +0
2015-09-17 2015-09-15 2.617 0 +0
2015-09-16 2015-09-14 2.432 0 +0
2015-09-15 2015-09-11 2.594 0 +0
2015-09-14 2015-09-10 2.455 0 +0
2015-09-11 2015-09-09 2.548 0 +0
2015-09-10 2015-09-08 2.432 0 +0
2015-09-09 2015-09-07 2.455 0 +0
2015-09-08 2015-09-04 2.455 0 +0
2015-09-07 2015-09-02 2.455 0 +0
2015-09-04 2015-09-01 2.640 0 +0
2015-09-02 2015-08-31 2.640 0 +0
2015-09-01 2015-08-28 2.640 0 +0
2015-08-31 2015-08-27 2.455 0 +0
2015-08-28 2015-08-26 2.386 0 +0
2015-08-27 2015-08-25 2.478 0 +0
2015-08-26 2015-08-24 2.965 0 +0
2015-08-25 2015-08-21 2.965 0 +0
2015-08-24 2015-08-20 2.965 0 +0
2015-08-21 2015-08-19 3.011 0 +0
2015-08-20 2015-08-18 3.104 0 +0
2015-08-19 2015-08-17 3.011 0 +0
2015-08-18 2015-08-14 3.034 0 +0
2015-08-17 2015-08-13 3.011 0 +0
2015-08-14 2015-08-12 3.011 0 +0
2015-08-13 2015-08-11 3.127 0 +0
2015-08-12 2015-08-10 3.127 0 +0
2015-08-11 2015-08-07 3.080 0 +0
2015-08-10 2015-08-06 3.104 0 +0
2015-08-07 2015-08-05 3.127 0 +0
2015-08-06 2015-08-04 3.127 0 +0
2015-08-05 2015-08-03 3.243 0 +0
2015-08-04 2015-07-31 3.243 0 +0
2015-08-03 2015-07-30 3.243 0 +0
2015-07-31 2015-07-29 3.289 0 +0
2015-07-30 2015-07-28 3.289 0 +0
2015-07-29 2015-07-27 3.289 0 +0
2015-07-28 2015-07-24 3.428 0 +0
2015-07-27 2015-07-23 3.474 0 +0
2015-07-24 2015-07-22 3.567 0 +0
2015-07-23 2015-07-21 3.451 0 +0
2015-07-22 2015-07-20 3.428 0 +0
2015-07-21 2015-07-17 3.428 0 +0
2015-07-20 2015-07-16 3.312 0 +0
2015-07-17 2015-07-15 3.312 0 +0
2015-07-16 2015-07-14 3.474 0 +0
2015-07-15 2015-07-13 3.567 0 +0
2015-07-14 2015-07-10 3.289 0 +0
2015-07-13 2015-07-09 3.219 0 +0
2015-07-10 2015-07-08 2.664 0 +0
2015-07-09 2015-07-07 2.988 0 +0
2015-07-08 2015-07-06 3.219 0 +0
2015-07-07 2015-07-03 3.659 0 +0
2015-07-06 2015-07-02 4.354 0 +0
2015-07-03 2015-06-30 4.354 0 +0
2015-07-02 2015-06-29 4.285 0 +0
2015-06-30 2015-06-26 4.493 0 +0
2015-06-29 2015-06-25 4.632 0 +0
2015-06-26 2015-06-24 4.540 0 +0
2015-06-25 2015-06-23 4.401 0 +0
2015-06-24 2015-06-22 4.169 0 +0
2015-06-23 2015-06-19 4.285 0 +0
2015-06-22 2015-06-18 4.238 0 +0
2015-06-19 2015-06-17 4.331 0 +0
2015-06-18 2015-06-16 4.308 0 +0
2015-06-17 2015-06-15 4.424 0 +0
2015-06-16 2015-06-12 4.447 0 +0
2015-06-15 2015-06-11 4.540 0 +0
2015-06-12 2015-06-10 4.655 0 +0
2015-06-11 2015-06-09 4.771 0 +0
2015-06-10 2015-06-08 4.887 0 +0
2015-06-09 2015-06-05 4.817 0 +0
2015-06-08 2015-06-04 5.072 0 +0
2015-06-05 2015-06-03 5.281 0 +0
2015-06-04 2015-06-02 5.072 0 +0
2015-06-03 2015-06-01 4.692 0 +0
2015-06-02 2015-05-29 4.527 0 +0
2015-06-01 2015-05-28 4.361 0 +0
2015-05-29 2015-05-27 4.338 0 +0
2015-05-28 2015-05-26 4.102 0 +0
2015-05-27 2015-05-22 4.126 0 +0
2015-05-26 2015-05-21 4.126 0 +0
2015-05-22 2015-05-20 4.126 0 +0
2015-05-21 2015-05-19 4.196 0 +0
2015-05-20 2015-05-18 4.220 0 +0
2015-05-19 2015-05-15 4.173 0 +0
2015-05-18 2015-05-14 3.961 0 +0
2015-05-15 2015-05-13 3.914 0 +0
2015-05-14 2015-05-12 3.961 0 +0
2015-05-13 2015-05-11 3.961 0 +0
2015-05-12 2015-05-08 3.843 0 +0
2015-05-11 2015-05-07 3.843 0 +0
2015-05-08 2015-05-06 3.866 0 +0
2015-05-07 2015-05-05 3.914 0 +0
2015-05-06 2015-05-04 3.866 0 +0
2015-05-05 2015-04-30 4.008 0 +0
2015-05-04 2015-04-29 4.220 0 +0
2015-04-30 2015-04-28 3.065 0 +0
2015-04-29 2015-04-27 3.112 0 +0
2015-04-28 2015-04-24 2.829 0 +0
2015-04-27 2015-04-23 2.806 0 +0
2015-04-24 2015-04-22 2.829 0 +0
2015-04-23 2015-04-21 2.806 0 +0
2015-04-22 2015-04-20 2.664 0 +0
2015-04-21 2015-04-17 2.782 0 +0
2015-04-20 2015-04-16 2.806 0 +0
2015-04-17 2015-04-15 2.688 0 +0
2015-04-16 2015-04-14 2.688 0 +0
2015-04-15 2015-04-13 2.711 0 +0
2015-04-14 2015-04-10 2.711 0 +0
2015-04-13 2015-04-09 2.499 0 +0
2015-04-10 2015-04-08 2.499 0 +0
2015-04-09 2015-04-02 2.452 0 +0
2015-04-08 2015-04-01 2.475 0 +0
2015-04-02 2015-03-31 2.428 0 +0
2015-04-01 2015-03-30 2.381 0 +0
2015-03-31 2015-03-27 2.381 0 +0
2015-03-30 2015-03-26 2.405 0 +0
2015-03-27 2015-03-25 2.381 0 +0
2015-03-26 2015-03-24 2.358 0 +0
2015-03-25 2015-03-23 2.358 0 +0
2015-03-24 2015-03-20 2.381 0 +0
2015-03-23 2015-03-19 2.381 0 +0
2015-03-20 2015-03-18 2.358 0 +0
2015-03-19 2015-03-17 2.381 0 +0
2015-03-18 2015-03-16 2.405 0 +0
2015-03-17 2015-03-13 2.405 0 +0
2015-03-16 2015-03-12 2.428 0 +0
2015-03-13 2015-03-11 2.428 0 +0
2015-03-12 2015-03-10 2.428 0 +0
2015-03-11 2015-03-09 2.381 0 +0
2015-03-10 2015-03-06 2.428 0 +0
2015-03-09 2015-03-05 2.381 0 +0
2015-03-06 2015-03-04 2.358 0 +0
2015-03-05 2015-03-03 2.358 0 +0
2015-03-04 2015-03-02 2.381 0 +0
2015-03-03 2015-02-27 2.452 0 +0
2015-03-02 2015-02-26 2.428 0 +0
2015-02-27 2015-02-25 2.310 0 +0
2015-02-26 2015-02-24 2.405 0 +0
2015-02-25 2015-02-23 2.405 0 +0
2015-02-24 2015-02-18 2.428 0 +0
2015-02-23 2015-02-16 2.358 0 +0
2015-02-17 2015-02-13 2.358 0 +0
2015-02-16 2015-02-12 2.358 0 +0
2015-02-13 2015-02-11 2.358 0 +0
2015-02-12 2015-02-10 2.334 0 +0
2015-02-11 2015-02-09 2.358 0 +0
2015-02-10 2015-02-06 2.381 0 +0
2015-02-09 2015-02-05 2.334 0 +0
2015-02-06 2015-02-04 2.523 0 +0
2015-02-05 2015-02-03 2.287 0 +0
2015-02-04 2015-02-02 2.310 0 +0
2015-02-03 2015-01-30 2.310 0 +0
2015-02-02 2015-01-29 2.381 0 +0
2015-01-30 2015-01-28 2.405 0 +0
2015-01-29 2015-01-27 2.405 0 +0
2015-01-28 2015-01-26 2.381 0 +0
2015-01-27 2015-01-23 2.334 0 +0
2015-01-26 2015-01-22 2.358 0 +0
2015-01-23 2015-01-21 2.358 0 +0
2015-01-22 2015-01-20 2.358 0 +0
2015-01-21 2015-01-19 2.499 0 +0
2015-01-20 2015-01-16 2.452 0 +0
2015-01-19 2015-01-15 2.358 0 +0
2015-01-16 2015-01-14 2.475 0 +0
2015-01-15 2015-01-13 2.570 0 +0
2015-01-14 2015-01-12 2.381 0 +0
2015-01-13 2015-01-09 2.570 0 +0
2015-01-12 2015-01-08 2.428 0 +0
2015-01-09 2015-01-07 2.428 0 +0
2015-01-08 2015-01-06 2.499 0 +0
2015-01-07 2015-01-05 2.499 0 +0
2015-01-06 2015-01-02 2.428 0 +0
2015-01-05 2014-12-31 2.711 0 +0
2015-01-02 2014-12-29 2.593 0 +0
2014-12-30 2014-12-24 2.640 0 +0
2014-12-29 2014-12-22 2.900 0 +0
2014-12-23 2014-12-19 2.711 0 +0
2014-12-22 2014-12-18 2.900 0 +0
2014-12-19 2014-12-17 2.900 0 +0
2014-12-18 2014-12-16 2.640 0 +0
2014-12-17 2014-12-15 2.546 0 +0
2014-12-16 2014-12-12 2.546 0 +0
2014-12-15 2014-12-11 2.593 0 +0
2014-12-12 2014-12-10 2.711 0 +0
2014-12-11 2014-12-09 2.640 0 +0
2014-12-10 2014-12-08 2.829 0 +0
2014-12-09 2014-12-05 2.923 0 +0
2014-12-08 2014-12-04 2.876 0 +0
2014-12-05 2014-12-03 2.876 0 +0
2014-12-04 2014-12-02 2.900 0 +0
2014-12-03 2014-12-01 2.853 0 +0
2014-12-02 2014-11-28 2.829 0 +0
2014-12-01 2014-11-27 2.829 0 +0
2014-11-28 2014-11-26 2.829 0 +0
2014-11-27 2014-11-25 2.829 0 +0
2014-11-26 2014-11-24 2.829 0 +0
2014-11-25 2014-11-21 3.348 0 +0
2014-11-24 2014-11-20 2.711 0 +0
2014-11-21 2014-11-19 2.711 0 +0
2014-11-20 2014-11-18 3.018 0 +0
2014-11-19 2014-11-17 2.358 0 +0
2014-11-18 2014-11-14 2.334 0 +0
2014-11-17 2014-11-13 2.334 0 +0
2014-11-14 2014-11-12 2.334 0 +0
2014-11-13 2014-11-11 2.334 0 +0
2014-11-12 2014-11-10 2.334 0 +0
2014-11-11 2014-11-07 2.169 0 +0
2014-11-10 2014-11-06 2.240 0 +0
2014-11-07 2014-11-05 2.240 0 +0
2014-11-06 2014-11-04 2.287 0 +0
2014-11-05 2014-11-03 2.310 0 +0
2014-11-04 2014-10-31 2.310 0 +0
2014-11-03 2014-10-30 2.310 0 +0
2014-10-31 2014-10-29 2.358 0 +0
2014-10-30 2014-10-28 2.358 0 +0
2014-10-29 2014-10-27 2.240 0 +0
2014-10-28 2014-10-24 2.240 0 +0
2014-10-27 2014-10-23 2.263 0 +0
2014-10-24 2014-10-22 2.287 0 +0
2014-10-23 2014-10-21 2.287 0 +0
2014-10-22 2014-10-20 2.240 0 +0
2014-10-21 2014-10-17 2.240 0 +0
2014-10-20 2014-10-16 2.287 0 +0
2014-10-17 2014-10-15 2.358 0 +0
2014-10-16 2014-10-14 2.358 0 +0
2014-10-15 2014-10-13 2.358 0 +0
2014-10-14 2014-10-10 2.381 0 +0
2014-10-13 2014-10-09 2.358 0 +0
2014-10-10 2014-10-08 2.358 0 +0
2014-10-09 2014-10-07 2.405 0 +0
2014-10-08 2014-10-06 2.405 0 +0
2014-10-07 2014-10-03 2.405 0 +0
2014-10-06 2014-09-30 2.405 0 +0
2014-10-03 2014-09-29 2.452 0 +0
2014-09-30 2014-09-26 2.499 0 +0
2014-09-29 2014-09-25 2.546 0 +0
2014-09-26 2014-09-24 2.593 0 +0
2014-09-25 2014-09-23 2.593 0 +0
2014-09-24 2014-09-22 2.593 0 +0
2014-09-23 2014-09-19 2.593 0 +0
2014-09-22 2014-09-18 2.593 0 +0
2014-09-19 2014-09-17 2.617 0 +0
2014-09-18 2014-09-16 2.617 0 +0
2014-09-17 2014-09-15 2.617 0 +0
2014-09-16 2014-09-12 2.640 0 +0
2014-09-15 2014-09-11 2.405 0 +0
2014-09-12 2014-09-10 2.358 0 +0
2014-09-11 2014-09-08 2.358 0 +0
2014-09-10 2014-09-05 2.334 0 +0
2014-09-08 2014-09-04 2.310 0 +0
2014-09-05 2014-09-03 2.358 0 +0
2014-09-04 2014-09-02 2.358 0 +0
2014-09-03 2014-09-01 2.358 0 +0
2014-09-02 2014-08-29 2.358 0 +0
2014-09-01 2014-08-28 2.358 0 +0
2014-08-29 2014-08-27 2.358 0 +0
2014-08-28 2014-08-26 2.334 0 +0
2014-08-27 2014-08-25 2.405 0 +0
2014-08-26 2014-08-22 2.405 0 +0
2014-08-25 2014-08-21 2.405 0 +0
2014-08-22 2014-08-20 2.405 0 +0
2014-08-21 2014-08-19 2.358 0 +0
2014-08-20 2014-08-18 2.405 0 +0
2014-08-19 2014-08-15 2.405 0 +0
2014-08-18 2014-08-14 2.405 0 +0
2014-08-15 2014-08-13 2.475 0 +0
2014-08-14 2014-08-12 2.475 0 +0
2014-08-13 2014-08-11 2.640 0 +0
2014-08-12 2014-08-08 2.640 0 +0
2014-08-11 2014-08-07 2.640 0 +0
2014-08-08 2014-08-06 2.640 0 +0
2014-08-07 2014-08-05 2.593 0 +0
2014-08-06 2014-08-04 2.711 0 +0
2014-08-05 2014-08-01 2.358 0 +0
2014-08-04 2014-07-31 2.358 0 +0
2014-08-01 2014-07-30 2.358 0 +0
2014-07-31 2014-07-29 2.358 0 +0
2014-07-30 2014-07-28 2.358 0 +0
2014-07-29 2014-07-25 2.452 0 +0
2014-07-28 2014-07-24 2.499 0 +0
2014-07-25 2014-07-23 2.499 0 +0
2014-07-24 2014-07-22 2.499 0 +0
2014-07-23 2014-07-21 2.499 0 +0
2014-07-22 2014-07-18 2.310 0 +0
2014-07-21 2014-07-17 2.310 0 +0
2014-07-18 2014-07-16 2.310 0 +0
2014-07-17 2014-07-15 2.310 0 +0
2014-07-16 2014-07-14 2.310 0 +0
2014-07-15 2014-07-11 2.310 0 +0
2014-07-14 2014-07-10 2.310 0 +0
2014-07-11 2014-07-09 2.310 0 +0
2014-07-10 2014-07-08 2.310 0 +0
2014-07-09 2014-07-07 2.310 0 +0
2014-07-08 2014-07-04 2.310 0 +0
2014-07-07 2014-07-03 2.310 0 +0
2014-07-04 2014-07-02 2.310 0 +0
2014-07-03 2014-06-30 2.310 0 +0
2014-07-02 2014-06-27 2.310 0 +0
2014-06-30 2014-06-26 2.263 0 +0
2014-06-27 2014-06-25 2.263 0 +0
2014-06-26 2014-06-24 2.263 0 +0
2014-06-25 2014-06-23 2.263 0 +0
2014-06-24 2014-06-20 2.263 0 +0
2014-06-23 2014-06-19 2.263 0 +0
2014-06-20 2014-06-18 2.334 0 +0
2014-06-19 2014-06-17 2.334 0 +0
2014-06-18 2014-06-16 2.334 0 +0
2014-06-17 2014-06-13 2.287 0 +0
2014-06-16 2014-06-12 2.334 0 +0
2014-06-13 2014-06-11 2.334 0 +0
2014-06-12 2014-06-10 2.334 0 +0
2014-06-11 2014-06-09 2.334 0 +0
2014-06-10 2014-06-06 2.334 0 +0
2014-06-09 2014-06-05 2.334 0 +0
2014-06-06 2014-06-04 2.334 0 +0
2014-06-05 2014-06-03 2.334 0 +0
2014-06-04 2014-05-30 2.334 0 +0
2014-06-03 2014-05-29 2.334 0 +0
2014-05-30 2014-05-28 2.346 0 +0
2014-05-29 2014-05-27 2.370 0 +0
2014-05-28 2014-05-26 2.370 0 +0
2014-05-27 2014-05-23 2.370 0 +0
2014-05-26 2014-05-22 2.370 0 +0
2014-05-23 2014-05-21 2.346 0 +0
2014-05-22 2014-05-20 2.346 0 +0
2014-05-21 2014-05-19 2.346 0 +0
2014-05-20 2014-05-16 2.346 0 +0
2014-05-19 2014-05-15 2.346 0 +0
2014-05-16 2014-05-14 2.346 0 +0
2014-05-15 2014-05-13 2.346 0 +0
2014-05-14 2014-05-12 2.370 0 +0
2014-05-13 2014-05-09 2.370 0 +0
2014-05-12 2014-05-08 2.370 0 +0
2014-05-09 2014-05-07 2.394 0 +0
2014-05-08 2014-05-05 2.394 0 +0
2014-05-07 2014-05-02 2.394 0 +0
2014-05-05 2014-04-30 2.394 0 +0
2014-05-02 2014-04-29 2.394 0 +0
2014-04-30 2014-04-28 2.394 0 +0
2014-04-29 2014-04-25 2.394 0 +0
2014-04-28 2014-04-24 2.394 0 +0
2014-04-25 2014-04-23 2.394 0 +0
2014-04-24 2014-04-22 2.394 0 +0
2014-04-23 2014-04-17 2.394 0 +0
2014-04-22 2014-04-16 2.394 0 +0
2014-04-17 2014-04-15 2.394 0 +0
2014-04-16 2014-04-14 2.394 0 +0
2014-04-15 2014-04-11 2.394 0 +0
2014-04-14 2014-04-10 2.394 0 +0
2014-04-11 2014-04-09 2.394 0 +0
2014-04-10 2014-04-08 2.394 0 +0
2014-04-09 2014-04-07 2.394 0 +0
2014-04-08 2014-04-04 2.394 0 +0
2014-04-07 2014-04-03 2.514 0 +0
2014-04-04 2014-04-02 2.394 0 +0
2014-04-03 2014-04-01 2.394 0 +0
2014-04-02 2014-03-31 2.394 0 +0
2014-04-01 2014-03-28 2.394 0 +0
2014-03-31 2014-03-27 2.394 0 +0
2014-03-28 2014-03-26 2.394 0 +0
2014-03-27 2014-03-25 2.394 0 +0
2014-03-26 2014-03-24 2.394 0 +0
2014-03-25 2014-03-21 2.394 0 +0
2014-03-24 2014-03-20 2.394 0 +0
2014-03-21 2014-03-19 2.394 0 +0
2014-03-20 2014-03-18 2.394 0 +0
2014-03-19 2014-03-17 2.394 0 +0
2014-03-18 2014-03-14 2.394 0 +0
2014-03-17 2014-03-13 2.442 0 +0
2014-03-14 2014-03-12 2.370 0 +0
2014-03-13 2014-03-11 2.274 0 +0
2014-03-12 2014-03-10 2.274 0 +0
2014-03-11 2014-03-07 2.274 0 +0
2014-03-10 2014-03-06 2.274 0 +0
2014-03-07 2014-03-05 2.274 0 +0
2014-03-06 2014-03-04 2.394 0 +0
2014-03-05 2014-03-03 2.394 0 +0
2014-03-04 2014-02-28 2.394 0 +0
2014-03-03 2014-02-27 2.394 0 +0
2014-02-28 2014-02-26 2.394 0 +0
2014-02-27 2014-02-25 2.394 0 +0
2014-02-26 2014-02-24 2.394 0 +0
2014-02-25 2014-02-21 2.418 0 +0
2014-02-24 2014-02-20 2.418 0 +0
2014-02-21 2014-02-19 2.418 0 +0
2014-02-20 2014-02-18 2.418 0 +0
2014-02-19 2014-02-17 2.394 0 +0
2014-02-18 2014-02-14 2.298 0 +0
2014-02-17 2014-02-13 2.394 0 +0
2014-02-14 2014-02-12 2.394 0 +0
2014-02-13 2014-02-11 2.322 0 +0
2014-02-12 2014-02-10 2.322 0 +0
2014-02-11 2014-02-07 2.370 0 +0
2014-02-10 2014-02-06 2.346 0 +0
2014-02-07 2014-02-05 2.801 0 +0
2014-02-06 2014-02-04 2.514 0 +0
2014-02-05 2014-01-30 2.538 0 +0
2014-02-04 2014-01-28 2.562 0 +0
2014-01-29 2014-01-27 2.394 0 +0
2014-01-28 2014-01-24 2.394 0 +0
2014-01-27 2014-01-23 2.514 0 +0
2014-01-24 2014-01-22 2.514 0 +0
2014-01-23 2014-01-21 2.514 0 +0
2014-01-22 2014-01-20 2.514 0 +0
2014-01-21 2014-01-17 2.514 0 +0
2014-01-20 2014-01-16 2.514 0 +0
2014-01-17 2014-01-15 2.394 0 +0
2014-01-16 2014-01-14 2.394 0 +0
2014-01-15 2014-01-13 2.394 0 +0
2014-01-14 2014-01-10 2.394 0 +0
2014-01-13 2014-01-09 2.394 0 +0
2014-01-10 2014-01-08 2.394 0 +0
2014-01-09 2014-01-07 2.394 0 +0
2014-01-08 2014-01-06 2.394 0 +0
2014-01-07 2014-01-03 2.562 0 +0
2014-01-06 2014-01-02 2.634 0 +0
2014-01-03 2013-12-31 2.634 0 +0
2014-01-02 2013-12-27 2.634 0 +0
2013-12-30 2013-12-24 2.442 0 +0
2013-12-27 2013-12-20 2.442 0 +0
2013-12-23 2013-12-19 2.442 0 +0
2013-12-20 2013-12-18 2.442 0 +0
2013-12-19 2013-12-17 2.442 0 +0
2013-12-18 2013-12-16 2.442 0 +0
2013-12-17 2013-12-13 2.442 0 +0
2013-12-16 2013-12-12 2.442 0 +0
2013-12-13 2013-12-11 2.442 0 +0
2013-12-12 2013-12-10 2.442 0 +0
2013-12-11 2013-12-09 2.562 0 +0
2013-12-10 2013-12-06 2.562 0 +0
2013-12-09 2013-12-05 2.562 0 +0
2013-12-06 2013-12-04 2.562 0 +0
2013-12-05 2013-12-03 2.562 0 +0
2013-12-04 2013-12-02 2.562 0 +0
2013-12-03 2013-11-29 2.634 0 +0
2013-12-02 2013-11-28 2.514 0 +0
2013-11-29 2013-11-27 2.562 0 +0
2013-11-28 2013-11-26 2.562 0 +0
2013-11-27 2013-11-25 2.586 0 +0
2013-11-26 2013-11-22 2.586 0 +0
2013-11-25 2013-11-21 2.586 0 +0
2013-11-22 2013-11-20 2.586 0 +0
2013-11-21 2013-11-19 2.586 0 +0
2013-11-20 2013-11-18 2.705 0 +0
2013-11-19 2013-11-15 2.705 0 +0
2013-11-18 2013-11-14 2.705 0 +0
2013-11-15 2013-11-13 2.729 0 +0
2013-11-14 2013-11-12 2.729 0 +0
2013-11-13 2013-11-11 2.634 0 +0
2013-11-12 2013-11-08 2.466 0 +0
2013-11-11 2013-11-07 2.538 0 +0
2013-11-08 2013-11-06 2.586 0 +0
2013-11-07 2013-11-05 2.634 0 +0
2013-11-06 2013-11-04 2.634 0 +0
2013-11-05 2013-11-01 2.634 0 +0
2013-11-04 2013-10-31 2.634 0 +0
2013-11-01 2013-10-30 2.514 0 +0
2013-10-31 2013-10-29 2.658 0 +0
2013-10-30 2013-10-28 2.466 0 +0
2013-10-29 2013-10-25 2.394 0 +0
2013-10-28 2013-10-24 2.418 0 +0
2013-10-25 2013-10-23 2.346 0 +0
2013-10-24 2013-10-22 2.179 0 +0
2013-10-23 2013-10-21 2.131 0 +0
2013-10-22 2013-10-18 2.203 0 +0
2013-10-21 2013-10-17 2.155 0 +0
2013-10-18 2013-10-16 2.155 0 +0
2013-10-17 2013-10-15 2.203 0 +0
2013-10-16 2013-10-11 2.203 0 +0
2013-10-15 2013-10-10 2.155 0 +0
2013-10-11 2013-10-09 2.155 0 +0
2013-10-10 2013-10-08 2.155 0 +0
2013-10-09 2013-10-07 2.155 0 +0
2013-10-08 2013-10-04 2.155 0 +0
2013-10-07 2013-10-03 2.155 0 +0
2013-10-04 2013-10-02 2.155 0 +0
2013-10-03 2013-09-30 2.155 0 +0
2013-10-02 2013-09-27 2.155 0 +0
2013-09-30 2013-09-26 2.155 0 +0
2013-09-27 2013-09-25 2.155 0 +0
2013-09-26 2013-09-24 2.155 0 +0
2013-09-25 2013-09-23 2.155 0 +0
2013-09-24 2013-09-19 2.155 0 +0
2013-09-23 2013-09-18 2.155 0 +0
2013-09-19 2013-09-17 2.155 0 +0
2013-09-18 2013-09-16 2.155 0 +0
2013-09-17 2013-09-13 2.155 0 +0
2013-09-16 2013-09-12 2.155 0 +0
2013-09-13 2013-09-11 2.203 0 +0
2013-09-12 2013-09-10 2.203 0 +0
2013-09-11 2013-09-09 2.155 0 +0
2013-09-10 2013-09-06 1.987 0 +0
2013-09-09 2013-09-05 1.987 0 +0
2013-09-06 2013-09-04 2.107 0 +0
2013-09-05 2013-09-03 2.083 0 +0
2013-09-04 2013-09-02 2.083 0 +0
2013-09-03 2013-08-30 2.083 0 +0
2013-09-02 2013-08-29 2.083 0 +0
2013-08-30 2013-08-28 2.083 0 +0
2013-08-29 2013-08-27 2.083 0 +0
2013-08-28 2013-08-26 1.963 0 +0
2013-08-27 2013-08-23 1.987 0 +0
2013-08-26 2013-08-22 1.987 0 +0
2013-08-23 2013-08-21 2.107 0 +0
2013-08-22 2013-08-20 2.107 0 +0
2013-08-21 2013-08-19 1.987 0 +0
2013-08-20 2013-08-16 2.011 0 +0
2013-08-19 2013-08-15 2.011 0 +0
2013-08-16 2013-08-13 2.011 0 +0
2013-08-15 2013-08-12 2.011 0 +0
2013-08-13 2013-08-09 2.011 0 +0
2013-08-12 2013-08-08 1.987 0 +0
2013-08-09 2013-08-07 1.987 0 +0
2013-08-08 2013-08-06 1.987 0 +0
2013-08-07 2013-08-05 1.987 0 +0
2013-08-06 2013-08-02 2.059 0 +0
2013-08-05 2013-08-01 2.131 0 +0
2013-08-02 2013-07-31 2.131 0 +0
2013-08-01 2013-07-30 2.155 0 +0
2013-07-31 2013-07-29 2.155 0 +0
2013-07-30 2013-07-26 2.155 0 +0
2013-07-29 2013-07-25 2.155 0 +0
2013-07-26 2013-07-24 2.155 0 +0
2013-07-25 2013-07-23 2.155 0 +0
2013-07-24 2013-07-22 2.155 0 +0
2013-07-23 2013-07-19 2.155 0 +0
2013-07-22 2013-07-18 2.155 0 +0
2013-07-19 2013-07-17 2.155 0 +0
2013-07-18 2013-07-16 2.155 0 +0
2013-07-17 2013-07-15 2.155 0 +0
2013-07-16 2013-07-12 2.155 0 +0
2013-07-15 2013-07-11 2.155 0 +0
2013-07-12 2013-07-10 2.155 0 +0
2013-07-11 2013-07-09 2.179 0 +0
2013-07-10 2013-07-08 2.155 0 +0
2013-07-09 2013-07-05 2.155 0 +0
2013-07-08 2013-07-04 2.155 0 +0
2013-07-05 2013-07-03 2.155 0 +0
2013-07-04 2013-07-02 2.155 0 +0
2013-07-03 2013-06-28 2.155 0 +0
2013-07-02 2013-06-27 2.107 0 +0
2013-06-28 2013-06-26 2.131 0 +0
2013-06-27 2013-06-25 2.251 0 +0
2013-06-26 2013-06-24 2.274 0 +0
2013-06-25 2013-06-21 2.274 0 +0
2013-06-24 2013-06-20 2.274 0 +0
2013-06-21 2013-06-19 2.155 0 +0
2013-06-20 2013-06-18 2.155 0 +0
2013-06-19 2013-06-17 2.155 0 +0
2013-06-18 2013-06-14 2.155 0 +0
2013-06-17 2013-06-13 2.155 0 +0
2013-06-14 2013-06-11 2.155 0 +0
2013-06-13 2013-06-10 2.155 0 +0
2013-06-11 2013-06-07 2.155 0 +0
2013-06-10 2013-06-06 2.155 0 +0
2013-06-07 2013-06-05 2.155 0 +0
2013-06-06 2013-06-04 2.179 0 +0
2013-06-05 2013-06-03 2.179 0 +0
2013-06-04 2013-05-31 2.179 0 +0
2013-06-03 2013-05-30 2.179 0 +0
2013-05-31 2013-05-29 2.179 0 +0
2013-05-30 2013-05-28 2.155 0 +0
2013-05-29 2013-05-27 2.155 0 +0
2013-05-28 2013-05-24 2.155 0 +0
2013-05-27 2013-05-23 2.059 0 +0
2013-05-24 2013-05-22 2.119 0 +0
2013-05-23 2013-05-21 2.119 0 +0
2013-05-22 2013-05-20 2.119 0 +0
2013-05-21 2013-05-16 2.290 0 +0
2013-05-20 2013-05-15 2.315 0 +0
2013-05-16 2013-05-14 2.315 0 +0
2013-05-15 2013-05-13 2.315 0 +0
2013-05-14 2013-05-10 2.315 0 +0
2013-05-13 2013-05-09 2.240 0 +0
2013-05-10 2013-05-08 2.290 0 +0
2013-05-09 2013-05-07 2.240 0 +0
2013-05-08 2013-05-06 2.190 0 +0
2013-05-07 2013-05-03 2.240 0 +0
2013-05-06 2013-05-02 2.240 0 +0
2013-05-03 2013-04-30 2.240 0 +0
2013-05-02 2013-04-29 2.190 0 +0
2013-04-30 2013-04-26 2.190 0 +0
2013-04-29 2013-04-25 2.190 0 +0
2013-04-26 2013-04-24 2.165 0 +0
2013-04-25 2013-04-23 2.165 0 +0
2013-04-24 2013-04-22 2.165 0 +0
2013-04-23 2013-04-19 2.165 0 +0
2013-04-22 2013-04-18 2.165 0 +0
2013-04-19 2013-04-17 2.165 0 +0
2013-04-18 2013-04-16 2.165 0 +0
2013-04-17 2013-04-15 2.116 0 +0
2013-04-16 2013-04-12 2.116 0 +0
2013-04-15 2013-04-11 2.116 0 +0
2013-04-12 2013-04-10 2.116 0 +0
2013-04-11 2013-04-09 2.116 0 +0
2013-04-10 2013-04-08 2.116 0 +0
2013-04-09 2013-04-05 2.116 0 +0
2013-04-08 2013-04-03 2.066 0 +0
2013-04-05 2013-04-02 2.066 0 +0
2013-04-03 2013-03-28 2.190 0 +0
2013-04-02 2013-03-27 2.091 0 +0
2013-03-28 2013-03-26 2.091 0 +0
2013-03-27 2013-03-25 2.066 0 +0
2013-03-26 2013-03-22 2.066 0 +0
2013-03-25 2013-03-21 2.066 0 +0
2013-03-22 2013-03-20 2.116 0 +0
2013-03-21 2013-03-19 2.116 0 +0
2013-03-20 2013-03-18 2.116 0 +0
2013-03-19 2013-03-15 2.140 0 +0
2013-03-18 2013-03-14 2.140 0 +0
2013-03-15 2013-03-13 2.140 0 +0
2013-03-14 2013-03-12 2.190 0 +0
2013-03-13 2013-03-11 2.165 0 +0
2013-03-12 2013-03-08 2.190 0 +0
2013-03-11 2013-03-07 2.215 0 +0
2013-03-08 2013-03-06 2.215 0 +0
2013-03-07 2013-03-05 2.190 0 +0
2013-03-06 2013-03-04 2.190 0 +0
2013-03-05 2013-03-01 2.165 0 +0
2013-03-04 2013-02-28 2.116 0 +0
2013-03-01 2013-02-27 2.190 0 +0
2013-02-28 2013-02-26 2.190 0 +0
2013-02-27 2013-02-25 2.190 0 +0
2013-02-26 2013-02-22 2.190 0 +0
2013-02-25 2013-02-21 2.190 0 +0
2013-02-22 2013-02-20 2.190 0 +0
2013-02-21 2013-02-19 2.190 0 +0
2013-02-20 2013-02-18 2.240 0 +0
2013-02-19 2013-02-15 2.240 0 +0
2013-02-18 2013-02-14 2.215 0 +0
2013-02-15 2013-02-08 2.215 0 +0
2013-02-14 2013-02-07 2.215 0 +0
2013-02-08 2013-02-06 2.215 0 +0
2013-02-07 2013-02-05 2.215 0 +0
2013-02-06 2013-02-04 2.215 0 +0
2013-02-05 2013-02-01 2.215 0 +0
2013-02-04 2013-01-31 2.140 0 +0
2013-02-01 2013-01-30 2.116 0 +0
2013-01-31 2013-01-29 2.290 0 +0
2013-01-30 2013-01-28 2.290 0 +0
2013-01-29 2013-01-25 2.290 0 +0
2013-01-28 2013-01-24 2.290 0 +0
2013-01-25 2013-01-23 2.290 0 +0
2013-01-24 2013-01-22 2.290 0 +0
2013-01-23 2013-01-21 2.290 0 +0
2013-01-22 2013-01-18 2.290 0 +0
2013-01-21 2013-01-17 2.290 0 +0
2013-01-18 2013-01-16 2.340 0 +0
2013-01-17 2013-01-15 2.265 0 +0
2013-01-16 2013-01-14 2.265 0 +0
2013-01-15 2013-01-11 2.265 0 +0
2013-01-14 2013-01-10 2.140 0 +0
2013-01-11 2013-01-09 2.340 0 +0
2013-01-10 2013-01-08 2.240 0 +0
2013-01-09 2013-01-07 2.290 0 +0
2013-01-08 2013-01-04 2.240 0 +0
2013-01-07 2013-01-03 2.240 0 +0
2013-01-04 2013-01-02 2.240 0 +0
2013-01-03 2012-12-31 2.340 0 +0
2013-01-02 2012-12-27 2.340 0 +0
2012-12-28 2012-12-24 2.315 0 +0
2012-12-27 2012-12-20 2.190 0 +0
2012-12-21 2012-12-19 2.190 0 +0
2012-12-20 2012-12-18 2.190 0 +0
2012-12-19 2012-12-17 2.190 0 +0
2012-12-18 2012-12-14 2.190 0 +0
2012-12-17 2012-12-13 2.165 0 +0
2012-12-14 2012-12-12 2.091 0 +0
2012-12-13 2012-12-11 2.091 0 +0
2012-12-12 2012-12-10 2.091 0 +0
2012-12-11 2012-12-07 2.140 0 +0
2012-12-10 2012-12-06 2.066 0 +0
2012-12-07 2012-12-05 2.066 0 +0
2012-12-06 2012-12-04 2.066 0 +0
2012-12-05 2012-12-03 2.066 0 +0
2012-12-04 2012-11-30 2.066 0 +0
2012-12-03 2012-11-29 2.066 0 +0
2012-11-30 2012-11-28 2.066 0 +0
2012-11-29 2012-11-27 2.066 0 +0
2012-11-28 2012-11-26 2.091 0 +0
2012-11-27 2012-11-23 2.041 0 +0
2012-11-26 2012-11-22 1.991 0 +0
2012-11-23 2012-11-21 1.991 0 +0
2012-11-22 2012-11-20 1.991 0 +0
2012-11-21 2012-11-19 1.991 0 +0
2012-11-20 2012-11-16 1.991 0 +0
2012-11-19 2012-11-15 1.991 0 +0
2012-11-16 2012-11-14 1.991 0 +0
2012-11-15 2012-11-13 1.991 0 +0
2012-11-14 2012-11-12 2.066 0 +0
2012-11-13 2012-11-09 2.066 0 +0
2012-11-12 2012-11-08 2.066 0 +0
2012-11-09 2012-11-07 2.066 0 +0
2012-11-08 2012-11-06 2.091 0 +0
2012-11-07 2012-11-05 2.016 0 +0
2012-11-06 2012-11-02 2.016 0 +0
2012-11-05 2012-11-01 1.991 0 +0
2012-11-02 2012-10-31 1.991 0 +0
2012-11-01 2012-10-30 2.041 0 +0
2012-10-31 2012-10-29 2.041 0 +0
2012-10-30 2012-10-26 1.966 0 +0
2012-10-29 2012-10-25 1.966 0 +0
2012-10-26 2012-10-24 2.116 0 +0
2012-10-25 2012-10-22 2.116 0 +0
2012-10-24 2012-10-19 2.116 0 +0
2012-10-22 2012-10-18 2.116 0 +0
2012-10-19 2012-10-17 2.116 0 +0
2012-10-18 2012-10-16 2.116 0 +0
2012-10-17 2012-10-15 2.116 0 +0
2012-10-16 2012-10-12 2.041 0 +0
2012-10-15 2012-10-11 2.041 0 +0
2012-10-12 2012-10-10 2.041 0 +0
2012-10-11 2012-10-09 1.991 0 +0
2012-10-10 2012-10-08 2.016 0 +0
2012-10-09 2012-10-05 2.016 0 +0
2012-10-08 2012-10-04 2.016 0 +0
2012-10-05 2012-10-03 2.016 0 +0
2012-10-04 2012-09-28 2.016 0 +0
2012-10-03 2012-09-27 2.066 0 +0
2012-09-28 2012-09-26 2.066 0 +0
2012-09-27 2012-09-25 2.116 0 +0
2012-09-26 2012-09-24 2.116 0 +0
2012-09-25 2012-09-21 2.116 0 +0
2012-09-24 2012-09-20 2.140 0 +0
2012-09-21 2012-09-19 2.140 0 +0
2012-09-20 2012-09-18 2.240 0 +0
2012-09-19 2012-09-17 2.016 0 +0
2012-09-18 2012-09-14 2.091 0 +0
2012-09-17 2012-09-13 1.966 0 +0
2012-09-14 2012-09-12 1.966 0 +0
2012-09-13 2012-09-11 1.966 0 +0
2012-09-12 2012-09-10 1.991 0 +0
2012-09-11 2012-09-07 1.867 0 +0
2012-09-10 2012-09-06 1.867 0 +0
2012-09-07 2012-09-05 1.867 0 +0
2012-09-06 2012-09-04 1.867 0 +0
2012-09-05 2012-09-03 1.867 0 +0
2012-09-04 2012-08-31 1.867 0 +0
2012-09-03 2012-08-30 1.867 0 +0
2012-08-31 2012-08-29 1.867 0 +0
2012-08-30 2012-08-28 1.867 0 +0
2012-08-29 2012-08-27 1.991 0 +0
2012-08-28 2012-08-24 1.991 0 +0
2012-08-27 2012-08-23 1.991 0 +0
2012-08-24 2012-08-22 1.991 0 +0
2012-08-23 2012-08-21 1.991 0 +0
2012-08-22 2012-08-20 1.991 0 +0
2012-08-21 2012-08-17 1.991 0 +0
2012-08-20 2012-08-16 1.991 0 +0
2012-08-17 2012-08-15 1.991 0 +0
2012-08-16 2012-08-14 1.991 0 +0
2012-08-15 2012-08-13 1.991 0 +0
2012-08-14 2012-08-10 1.991 0 +0
2012-08-13 2012-08-09 1.991 0 +0
2012-08-10 2012-08-08 1.991 0 +0
2012-08-09 2012-08-07 1.991 0 +0
2012-08-08 2012-08-06 1.991 0 +0
2012-08-07 2012-08-03 2.016 0 +0
2012-08-06 2012-08-02 2.016 0 +0
2012-08-03 2012-08-01 1.991 0 +0
2012-08-02 2012-07-31 1.991 0 +0
2012-08-01 2012-07-30 1.941 0 +0
2012-07-31 2012-07-27 1.817 0 +0
2012-07-30 2012-07-26 1.892 0 +0
2012-07-27 2012-07-25 1.991 0 +0
2012-07-26 2012-07-24 1.991 0 +0
2012-07-25 2012-07-23 1.991 0 +0
2012-07-24 2012-07-20 1.991 0 +0
2012-07-23 2012-07-19 1.991 0 +0
2012-07-20 2012-07-18 1.991 0 +0
2012-07-19 2012-07-17 1.991 0 +0
2012-07-18 2012-07-16 2.041 0 +0
2012-07-17 2012-07-13 2.041 0 +0
2012-07-16 2012-07-12 2.041 0 +0
2012-07-13 2012-07-11 2.041 0 +0
2012-07-12 2012-07-10 2.041 0 +0
2012-07-11 2012-07-09 2.041 0 +0
2012-07-10 2012-07-06 2.140 0 +0
2012-07-09 2012-07-05 2.140 0 +0
2012-07-06 2012-07-04 2.140 0 +0
2012-07-05 2012-07-03 2.116 0 +0
2012-07-04 2012-06-29 2.091 0 +0
2012-07-03 2012-06-28 2.091 0 +0
2012-06-29 2012-06-27 2.091 0 +0
2012-06-28 2012-06-26 2.116 0 +0
2012-06-27 2012-06-25 2.116 0 +0
2012-06-26 2012-06-22 2.116 0 +0
2012-06-25 2012-06-21 2.165 0 +0
2012-06-22 2012-06-20 2.165 0 +0
2012-06-21 2012-06-19 2.165 0 +0
2012-06-20 2012-06-18 2.116 0 +0
2012-06-19 2012-06-15 2.116 0 +0
2012-06-18 2012-06-14 2.116 0 +0
2012-06-15 2012-06-13 1.991 0 +0
2012-06-14 2012-06-12 1.991 0 +0
2012-06-13 2012-06-11 2.041 0 +0
2012-06-12 2012-06-08 1.991 0 +0
2012-06-11 2012-06-07 1.991 0 +0
2012-06-08 2012-06-06 1.792 0 +0
2012-06-07 2012-06-05 1.941 0 +0
2012-06-06 2012-06-04 1.941 0 +0
2012-06-05 2012-06-01 1.941 0 +0
2012-06-04 2012-05-31 2.140 0 +0
2012-06-01 2012-05-30 2.140 0 +0
2012-05-31 2012-05-29 2.165 0 +0
2012-05-30 2012-05-28 2.066 0 +0
2012-05-29 2012-05-25 2.091 0 +0
2012-05-28 2012-05-24 2.091 0 +0
2012-05-25 2012-05-23 2.066 0 +0
2012-05-24 2012-05-22 2.041 0 +0
2012-05-23 2012-05-21 1.991 0 +0
2012-05-22 2012-05-18 1.991 0 +0
2012-05-21 2012-05-17 2.116 0 +0
2012-05-18 2012-05-16 2.116 0 +0
2012-05-17 2012-05-15 2.215 0 +0
2012-05-16 2012-05-14 2.524 0 +0
2012-05-15 2012-05-11 2.604 0 +0
2012-05-14 2012-05-10 2.604 0 +0
2012-05-11 2012-05-09 2.577 0 +0
2012-05-10 2012-05-08 2.497 0 +0
2012-05-09 2012-05-07 2.497 0 +0
2012-05-08 2012-05-04 2.471 0 +0
2012-05-07 2012-05-03 2.471 0 +0
2012-05-04 2012-05-02 2.471 0 +0
2012-05-03 2012-04-30 2.604 0 +0
2012-05-02 2012-04-27 2.524 0 +0
2012-04-30 2012-04-26 2.550 0 +0
2012-04-27 2012-04-25 2.550 0 +0
2012-04-26 2012-04-24 2.497 0 +0
2012-04-25 2012-04-23 2.497 0 +0
2012-04-24 2012-04-20 2.524 0 +0
2012-04-23 2012-04-19 2.471 0 +0
2012-04-20 2012-04-18 2.444 0 +0
2012-04-19 2012-04-17 2.471 0 +0
2012-04-18 2012-04-16 2.444 0 +0
2012-04-17 2012-04-13 2.444 0 +0
2012-04-16 2012-04-12 2.471 0 +0
2012-04-13 2012-04-11 2.444 0 +0
2012-04-12 2012-04-10 2.444 0 +0
2012-04-11 2012-04-05 2.524 0 +0
2012-04-10 2012-04-03 2.524 0 +0
2012-04-05 2012-04-02 2.444 0 +0
2012-04-03 2012-03-30 2.418 0 +0
2012-04-02 2012-03-29 2.391 0 +0
2012-03-30 2012-03-28 2.391 0 +0
2012-03-29 2012-03-27 2.418 0 +0
2012-03-28 2012-03-26 2.497 0 +0
2012-03-27 2012-03-23 2.497 0 +0
2012-03-26 2012-03-22 2.391 0 +0
2012-03-23 2012-03-21 2.550 0 +0
2012-03-22 2012-03-20 2.577 0 +0
2012-03-21 2012-03-19 2.471 0 +0
2012-03-20 2012-03-16 2.418 0 +0
2012-03-19 2012-03-15 2.418 0 +0
2012-03-16 2012-03-14 2.418 0 +0
2012-03-15 2012-03-13 2.418 0 +0
2012-03-14 2012-03-12 2.471 0 +0
2012-03-13 2012-03-09 2.471 0 +0
2012-03-12 2012-03-08 2.391 0 +0
2012-03-09 2012-03-07 2.550 0 +0
2012-03-08 2012-03-06 2.550 0 +0
2012-03-07 2012-03-05 2.550 0 +0
2012-03-06 2012-03-02 2.550 0 +0
2012-03-05 2012-03-01 2.524 0 +0
2012-03-02 2012-02-29 2.524 0 +0
2012-03-01 2012-02-28 2.497 0 +0
2012-02-29 2012-02-27 2.524 0 +0
2012-02-28 2012-02-24 2.524 0 +0
2012-02-27 2012-02-23 2.524 0 +0
2012-02-24 2012-02-22 2.524 0 +0
2012-02-23 2012-02-21 2.524 0 +0
2012-02-22 2012-02-20 2.524 0 +0
2012-02-21 2012-02-17 2.524 0 +0
2012-02-20 2012-02-16 2.524 0 +0
2012-02-17 2012-02-15 2.577 0 +0
2012-02-16 2012-02-14 2.577 0 +0
2012-02-15 2012-02-13 2.577 0 +0
2012-02-14 2012-02-10 2.497 0 +0
2012-02-13 2012-02-09 2.550 0 +0
2012-02-10 2012-02-08 2.550 0 +0
2012-02-09 2012-02-07 2.550 0 +0
2012-02-08 2012-02-06 2.550 0 +0
2012-02-07 2012-02-03 2.444 0 +0
2012-02-06 2012-02-02 2.444 0 +0
2012-02-03 2012-02-01 2.444 0 +0
2012-02-02 2012-01-31 2.444 0 +0
2012-02-01 2012-01-30 2.444 0 +0
2012-01-31 2012-01-27 2.524 0 +0
2012-01-30 2012-01-26 2.524 0 +0
2012-01-27 2012-01-20 2.524 0 +0
2012-01-26 2012-01-19 2.524 0 +0
2012-01-20 2012-01-18 2.471 0 +0
2012-01-19 2012-01-17 2.444 0 +0
2012-01-18 2012-01-16 2.338 0 +0
2012-01-17 2012-01-13 2.418 0 +0
2012-01-16 2012-01-12 2.391 0 +0
2012-01-13 2012-01-11 2.311 0 +0
2012-01-12 2012-01-10 2.285 0 +0
2012-01-11 2012-01-09 2.338 0 +0
2012-01-10 2012-01-06 2.258 0 +0
2012-01-09 2012-01-05 2.364 0 +0
2012-01-06 2012-01-04 2.391 0 +0
2012-01-05 2012-01-03 2.338 0 +0
2012-01-04 2011-12-30 2.285 0 +0
2012-01-03 2011-12-29 2.046 0 +0
2011-12-30 2011-12-28 1.939 0 +0
2011-12-29 2011-12-23 1.939 0 +0
2011-12-28 2011-12-22 2.046 0 +0
2011-12-23 2011-12-21 2.046 0 +0
2011-12-22 2011-12-20 2.046 0 +0
2011-12-21 2011-12-19 2.046 0 +0
2011-12-20 2011-12-16 2.046 0 +0
2011-12-19 2011-12-15 2.046 0 +0
2011-12-16 2011-12-14 2.046 0 +0
2011-12-15 2011-12-13 2.046 0 +0
2011-12-14 2011-12-12 2.046 0 +0
2011-12-13 2011-12-09 2.046 0 +0
2011-12-12 2011-12-08 2.046 0 +0
2011-12-09 2011-12-07 2.046 0 +0
2011-12-08 2011-12-06 2.019 0 +0
2011-12-07 2011-12-05 2.046 0 +0
2011-12-06 2011-12-02 2.046 0 +0
2011-12-05 2011-12-01 2.046 0 +0
2011-12-02 2011-11-30 1.886 0 +0
2011-12-01 2011-11-29 2.125 0 +0
2011-11-30 2011-11-28 2.125 0 +0
2011-11-29 2011-11-25 2.125 0 +0
2011-11-28 2011-11-24 2.125 0 +0
2011-11-25 2011-11-23 2.125 0 +0
2011-11-24 2011-11-22 2.232 0 +0
2011-11-23 2011-11-21 1.993 0 +0
2011-11-22 2011-11-18 1.993 0 +0
2011-11-21 2011-11-17 1.993 0 +0
2011-11-18 2011-11-16 1.993 0 +0
2011-11-17 2011-11-15 1.993 0 +0
2011-11-16 2011-11-14 1.993 0 +0
2011-11-15 2011-11-11 1.993 0 +0
2011-11-14 2011-11-10 1.993 0 +0
2011-11-11 2011-11-09 1.993 0 +0
2011-11-10 2011-11-08 1.993 0 +0
2011-11-09 2011-11-07 1.993 0 +0
2011-11-08 2011-11-04 1.993 0 +0
2011-11-07 2011-11-03 1.993 0 +0
2011-11-04 2011-11-02 2.019 0 +0
2011-11-03 2011-11-01 2.019 0 +0
2011-11-02 2011-10-31 2.019 0 +0
2011-11-01 2011-10-28 2.019 0 +0
2011-10-31 2011-10-27 1.993 0 +0
2011-10-28 2011-10-26 1.993 0 +0
2011-10-27 2011-10-25 1.993 0 +0
2011-10-26 2011-10-24 1.993 0 +0
2011-10-25 2011-10-21 1.993 0 +0
2011-10-24 2011-10-20 1.993 0 +0
2011-10-21 2011-10-19 1.993 0 +0
2011-10-20 2011-10-18 1.993 0 +0
2011-10-19 2011-10-17 1.993 0 +0
2011-10-18 2011-10-14 1.993 0 +0
2011-10-17 2011-10-13 1.993 0 +0
2011-10-14 2011-10-12 1.993 0 +0
2011-10-13 2011-10-11 1.939 0 +0
2011-10-12 2011-10-10 1.913 0 +0
2011-10-11 2011-10-07 1.913 0 +0
2011-10-10 2011-10-06 1.833 0 +0
2011-10-07 2011-10-04 1.807 0 +0
2011-10-06 2011-10-03 1.807 0 +0
2011-10-04 2011-09-30 1.807 0 +0
2011-10-03 2011-09-28 1.860 0 +0
2011-09-30 2011-09-27 1.807 0 +0
2011-09-28 2011-09-26 1.780 0 +0
2011-09-27 2011-09-23 1.966 0 +0
2011-09-26 2011-09-22 1.966 0 +0
2011-09-23 2011-09-21 2.099 0 +0
2011-09-22 2011-09-20 2.125 0 +0
2011-09-21 2011-09-19 2.125 0 +0
2011-09-20 2011-09-16 2.125 0 +0
2011-09-19 2011-09-15 2.125 0 +0
2011-09-16 2011-09-14 2.125 0 +0
2011-09-15 2011-09-12 2.285 0 +0
2011-09-14 2011-09-09 2.285 0 +0
2011-09-12 2011-09-08 2.435 0 +0
2011-09-09 2011-09-07 2.407 0 +0
2011-09-08 2011-09-06 2.407 0 +0
2011-09-07 2011-09-05 2.407 0 +0
2011-09-06 2011-09-02 2.407 0 +0
2011-09-05 2011-09-01 2.490 0 +0
2011-09-02 2011-08-31 2.379 0 +0
2011-09-01 2011-08-30 2.269 0 +0
2011-08-31 2011-08-29 1.992 0 +0
2011-08-30 2011-08-26 1.992 0 +0
2011-08-29 2011-08-25 1.992 0 +0
2011-08-26 2011-08-24 1.992 0 +0
2011-08-25 2011-08-23 1.992 0 +0
2011-08-24 2011-08-22 1.937 0 +0
2011-08-23 2011-08-19 2.075 0 +0
2011-08-22 2011-08-18 2.075 0 +0
2011-08-19 2011-08-17 2.103 0 +0
2011-08-18 2011-08-16 2.103 0 +0
2011-08-17 2011-08-15 2.158 0 +0
2011-08-16 2011-08-12 2.158 0 +0
2011-08-15 2011-08-11 2.158 0 +0
2011-08-12 2011-08-10 1.992 0 +0
2011-08-11 2011-08-09 2.158 0 +0
2011-08-10 2011-08-08 2.075 0 +0
2011-08-09 2011-08-05 2.269 0 +0
2011-08-08 2011-08-04 2.379 0 +0
2011-08-05 2011-08-03 2.435 0 +0
2011-08-04 2011-08-02 2.573 0 +0
2011-08-03 2011-08-01 2.601 0 +0
2011-08-02 2011-07-29 2.545 0 +0
2011-08-01 2011-07-28 2.545 0 +0
2011-07-29 2011-07-27 2.490 0 +0
2011-07-28 2011-07-26 2.518 0 +0
2011-07-27 2011-07-25 2.518 0 +0
2011-07-26 2011-07-22 2.573 0 +0
2011-07-25 2011-07-21 2.573 0 +0
2011-07-22 2011-07-20 2.573 0 +0
2011-07-21 2011-07-19 2.573 0 +0
2011-07-20 2011-07-18 2.573 0 +0
2011-07-19 2011-07-15 2.573 0 +0
2011-07-18 2011-07-14 2.573 0 +0
2011-07-15 2011-07-13 2.573 0 +0
2011-07-14 2011-07-12 2.601 0 +0
2011-07-13 2011-07-11 2.601 0 +0
2011-07-12 2011-07-08 2.573 0 +0
2011-07-11 2011-07-07 2.573 0 +0
2011-07-08 2011-07-06 2.573 0 +0
2011-07-07 2011-07-05 2.656 0 +0
2011-07-06 2011-07-04 2.656 0 +0
2011-07-05 2011-06-30 2.684 0 +0
2011-07-04 2011-06-29 2.684 0 +0
2011-06-30 2011-06-28 2.573 0 +0
2011-06-29 2011-06-27 2.462 0 +0
2011-06-28 2011-06-24 2.462 0 +0
2011-06-27 2011-06-23 2.462 0 +0
2011-06-24 2011-06-22 2.462 0 +0
2011-06-23 2011-06-21 2.462 0 +0
2011-06-22 2011-06-20 2.518 0 +0
2011-06-21 2011-06-17 2.573 0 +0
2011-06-20 2011-06-16 2.601 0 +0
2011-06-17 2011-06-15 2.628 0 +0
2011-06-16 2011-06-14 2.490 0 +0
2011-06-15 2011-06-13 2.435 0 +0
2011-06-14 2011-06-10 2.573 0 +0
2011-06-13 2011-06-09 2.573 0 +0
2011-06-10 2011-06-08 2.628 0 +0
2011-06-09 2011-06-07 2.628 0 +0
2011-06-08 2011-06-03 2.628 0 +0
2011-06-07 2011-06-02 2.628 0 +0
2011-06-03 2011-06-01 2.628 0 +0
2011-06-02 2011-05-31 2.573 0 +0
2011-06-01 2011-05-30 2.462 0 +0
2011-05-31 2011-05-27 2.628 0 +0
2011-05-30 2011-05-26 2.628 0 +0
2011-05-27 2011-05-25 2.684 0 +0
2011-05-26 2011-05-24 2.684 0 +0
2011-05-25 2011-05-23 2.808 0 +0
2011-05-24 2011-05-20 3.063 0 +0
2011-05-23 2011-05-19 3.034 0 +0
2011-05-20 2011-05-18 3.005 0 +0
2011-05-19 2011-05-17 2.918 0 +0
2011-05-18 2011-05-16 2.918 0 +0
2011-05-17 2011-05-13 3.034 0 +0
2011-05-16 2011-05-12 3.034 0 +0
2011-05-13 2011-05-11 2.947 0 +0
2011-05-12 2011-05-09 2.947 0 +0
2011-05-11 2011-05-06 2.947 0 +0
2011-05-09 2011-05-05 3.034 0 +0
2011-05-06 2011-05-04 2.976 0 +0
2011-05-05 2011-05-03 3.005 0 +0
2011-05-04 2011-04-29 2.976 0 +0
2011-05-03 2011-04-28 2.947 0 +0
2011-04-29 2011-04-27 2.918 0 +0
2011-04-28 2011-04-26 2.918 0 +0
2011-04-27 2011-04-21 2.918 0 +0
2011-04-26 2011-04-20 2.918 0 +0
2011-04-21 2011-04-19 2.918 0 +0
2011-04-20 2011-04-18 2.918 0 +0
2011-04-19 2011-04-15 3.005 0 +0
2011-04-18 2011-04-14 3.121 0 +0
2011-04-15 2011-04-13 2.889 0 +0
2011-04-14 2011-04-12 2.889 0 +0
2011-04-13 2011-04-11 2.860 0 +0
2011-04-12 2011-04-08 2.860 0 +0
2011-04-11 2011-04-07 2.860 0 +0
2011-04-08 2011-04-06 2.860 0 +0
2011-04-07 2011-04-04 2.745 0 +0
2011-04-06 2011-04-01 2.745 0 +0
2011-04-04 2011-03-31 2.716 0 +0
2011-04-01 2011-03-30 2.803 0 +0
2011-03-31 2011-03-29 2.803 0 +0
2011-03-30 2011-03-28 2.918 0 +0
2011-03-29 2011-03-25 2.918 0 +0
2011-03-28 2011-03-24 2.918 0 +0
2011-03-25 2011-03-23 3.063 0 +0
2011-03-24 2011-03-22 2.860 0 +0
2011-03-23 2011-03-21 2.860 0 +0
2011-03-22 2011-03-18 2.774 0 +0
2011-03-21 2011-03-17 2.774 0 +0
2011-03-18 2011-03-16 2.774 0 +0
2011-03-17 2011-03-15 2.774 0 +0
2011-03-16 2011-03-14 2.976 0 +0
2011-03-15 2011-03-11 2.976 0 +0
2011-03-14 2011-03-10 2.976 0 +0
2011-03-11 2011-03-09 3.121 0 +0
2011-03-10 2011-03-08 3.149 0 +0
2011-03-09 2011-03-07 3.178 0 +0
2011-03-08 2011-03-04 3.005 0 +0
2011-03-07 2011-03-03 2.976 0 +0
2011-03-04 2011-03-02 2.976 0 +0
2011-03-03 2011-03-01 2.976 0 +0
2011-03-02 2011-02-28 2.889 0 +0
2011-03-01 2011-02-25 2.889 0 +0
2011-02-28 2011-02-24 2.889 0 +0
2011-02-25 2011-02-23 3.063 0 +0
2011-02-24 2011-02-22 3.063 0 +0
2011-02-23 2011-02-21 3.063 0 +0
2011-02-22 2011-02-18 3.063 0 +0
2011-02-21 2011-02-17 3.063 0 +0
2011-02-18 2011-02-16 3.063 0 +0
2011-02-17 2011-02-15 3.063 0 +0
2011-02-16 2011-02-14 3.063 0 +0
2011-02-15 2011-02-11 3.063 0 +0
2011-02-14 2011-02-10 3.063 0 +0
2011-02-11 2011-02-09 3.149 0 +0
2011-02-10 2011-02-08 3.178 0 +0
2011-02-09 2011-02-07 3.178 0 +0
2011-02-08 2011-02-02 3.178 0 +0
2011-02-07 2011-01-31 3.178 0 +0
2011-02-01 2011-01-28 3.178 0 +0
2011-01-31 2011-01-27 3.121 0 +0
2011-01-28 2011-01-26 3.121 0 +0
2011-01-27 2011-01-25 3.121 0 +0
2011-01-26 2011-01-24 3.121 0 +0
2011-01-25 2011-01-21 3.121 0 +0
2011-01-24 2011-01-20 3.121 0 +0
2011-01-21 2011-01-19 3.121 0 +0
2011-01-20 2011-01-18 3.092 0 +0
2011-01-19 2011-01-17 3.092 0 +0
2011-01-18 2011-01-14 3.092 0 +0
2011-01-17 2011-01-13 3.092 0 +0
2011-01-14 2011-01-12 2.947 0 +0
2011-01-13 2011-01-11 2.918 0 +0
2011-01-12 2011-01-10 3.034 0 +0
2011-01-11 2011-01-07 3.063 0 +0
2011-01-10 2011-01-06 3.063 0 +0
2011-01-07 2011-01-05 3.063 0 +0
2011-01-06 2011-01-04 2.803 0 +0
2011-01-05 2011-01-03 2.716 0 +0
2011-01-04 2010-12-31 2.889 0 +0
2011-01-03 2010-12-29 2.687 0 +0
2010-12-30 2010-12-28 2.745 0 +0
2010-12-29 2010-12-24 2.889 0 +0
2010-12-28 2010-12-22 2.889 0 +0
2010-12-23 2010-12-21 2.889 0 +0
2010-12-22 2010-12-20 2.889 0 +0
2010-12-21 2010-12-17 2.889 0 +0
2010-12-20 2010-12-16 2.889 0 +0
2010-12-17 2010-12-15 3.063 0 +0
2010-12-16 2010-12-14 3.005 0 +0
2010-12-15 2010-12-13 3.005 0 +0
2010-12-14 2010-12-10 3.005 0 +0
2010-12-13 2010-12-09 3.005 0 +0
2010-12-10 2010-12-08 3.005 0 +0
2010-12-09 2010-12-07 3.005 0 +0
2010-12-08 2010-12-06 3.034 0 +0
2010-12-07 2010-12-03 3.063 0 +0
2010-12-06 2010-12-02 2.889 0 +0
2010-12-03 2010-12-01 2.976 0 +0
2010-12-02 2010-11-30 2.832 0 +0
2010-12-01 2010-11-29 2.716 0 +0
2010-11-30 2010-11-26 2.658 0 +0
2010-11-29 2010-11-25 2.600 0 +0
2010-11-26 2010-11-24 2.485 0 +0
2010-11-25 2010-11-23 2.485 0 +0
2010-11-24 2010-11-22 2.514 0 +0
2010-11-23 2010-11-19 2.427 0 +0
2010-11-22 2010-11-18 2.427 0 +0
2010-11-19 2010-11-17 2.427 0 +0
2010-11-18 2010-11-16 2.427 0 +0
2010-11-17 2010-11-15 2.427 0 +0
2010-11-16 2010-11-12 2.427 0 +0
2010-11-15 2010-11-11 2.456 0 +0
2010-11-12 2010-11-10 2.398 0 +0
2010-11-11 2010-11-09 2.456 0 +0
2010-11-10 2010-11-08 2.456 0 +0
2010-11-09 2010-11-05 2.485 0 +0
2010-11-08 2010-11-04 2.456 0 +0
2010-11-05 2010-11-03 2.456 0 +0
2010-11-04 2010-11-02 2.456 0 +0
2010-11-03 2010-11-01 2.427 0 +0
2010-11-02 2010-10-29 2.369 0 +0
2010-11-01 2010-10-28 2.427 0 +0
2010-10-29 2010-10-27 2.543 0 +0
2010-10-28 2010-10-26 2.456 0 +0
2010-10-27 2010-10-25 2.398 0 +0
2010-10-26 2010-10-22 2.369 0 +0
2010-10-25 2010-10-21 2.456 0 +0
2010-10-22 2010-10-20 2.456 0 +0
2010-10-21 2010-10-19 2.312 0 +0
2010-10-20 2010-10-18 2.312 0 +0
2010-10-19 2010-10-15 2.427 0 +0
2010-10-18 2010-10-14 2.427 0 +0
2010-10-15 2010-10-13 2.427 0 +0
2010-10-14 2010-10-12 2.427 0 +0
2010-10-13 2010-10-11 2.427 0 +0
2010-10-12 2010-10-08 2.427 0 +0
2010-10-11 2010-10-07 2.427 0 +0
2010-10-08 2010-10-06 2.427 0 +0
2010-10-07 2010-10-05 2.340 0 +0
2010-10-06 2010-10-04 2.398 0 +0
2010-10-05 2010-09-30 2.427 0 +0
2010-10-04 2010-09-29 2.427 0 +0
2010-09-30 2010-09-28 2.427 0 +0
2010-09-29 2010-09-27 2.427 0 +0
2010-09-28 2010-09-24 2.398 0 +0
2010-09-27 2010-09-22 2.398 0 +0
2010-09-24 2010-09-21 2.398 0 +0
2010-09-22 2010-09-20 2.398 0 +0
2010-09-21 2010-09-17 2.398 0 +0
2010-09-20 2010-09-16 2.427 0 +0
2010-09-17 2010-09-15 2.427 0 +0
2010-09-16 2010-09-14 2.427 0 +0
2010-09-15 2010-09-13 2.456 0 +0
2010-09-14 2010-09-10 2.369 0 +0
2010-09-13 2010-09-09 2.456 0 +0
2010-09-10 2010-09-08 2.456 0 +0
2010-09-09 2010-09-07 2.485 0 +0
2010-09-08 2010-09-06 2.398 0 +0
2010-09-07 2010-09-03 2.543 0 +0
2010-09-06 2010-09-02 2.514 0 +0
2010-09-03 2010-09-01 2.485 0 +0
2010-09-02 2010-08-31 2.485 0 +0
2010-09-01 2010-08-30 2.485 0 +0
2010-08-31 2010-08-27 2.604 0 +0
2010-08-30 2010-08-26 2.604 0 +0
2010-08-27 2010-08-25 2.633 0 +0
2010-08-26 2010-08-24 2.633 0 +0
2010-08-25 2010-08-23 2.633 0 +0
2010-08-24 2010-08-20 2.633 0 +0
2010-08-23 2010-08-19 2.633 0 +0
2010-08-20 2010-08-18 2.633 0 +0
2010-08-19 2010-08-17 2.633 0 +0
2010-08-18 2010-08-16 2.633 0 +0
2010-08-17 2010-08-13 2.663 0 +0
2010-08-16 2010-08-12 2.663 0 +0
2010-08-13 2010-08-11 2.633 0 +0
2010-08-12 2010-08-10 2.783 0 +0
2010-08-11 2010-08-09 2.693 0 +0
2010-08-10 2010-08-06 2.574 0 +0
2010-08-09 2010-08-05 2.574 0 +0
2010-08-06 2010-08-04 2.544 0 +0
2010-08-05 2010-08-03 2.544 0 +0
2010-08-04 2010-08-02 2.484 0 +0
2010-08-03 2010-07-30 2.514 0 +0
2010-08-02 2010-07-29 2.514 0 +0
2010-07-30 2010-07-28 2.514 0 +0
2010-07-29 2010-07-27 2.514 0 +0
2010-07-28 2010-07-26 2.514 0 +0
2010-07-27 2010-07-23 2.514 0 +0
2010-07-26 2010-07-22 2.514 0 +0
2010-07-23 2010-07-21 2.484 0 +0
2010-07-22 2010-07-20 2.514 0 +0
2010-07-21 2010-07-19 2.514 0 +0
2010-07-20 2010-07-16 2.514 0 +0
2010-07-19 2010-07-15 2.514 0 +0
2010-07-16 2010-07-14 2.544 0 +0
2010-07-15 2010-07-13 2.544 0 +0
2010-07-14 2010-07-12 2.723 0 +0
2010-07-13 2010-07-09 2.514 0 +0
2010-07-12 2010-07-08 2.544 0 +0
2010-07-09 2010-07-07 2.544 0 +0
2010-07-08 2010-07-06 2.574 0 +0
2010-07-07 2010-07-05 2.574 0 +0
2010-07-06 2010-07-02 2.574 0 +0
2010-07-05 2010-06-30 2.574 0 +0
2010-07-02 2010-06-29 2.604 0 +0
2010-06-30 2010-06-28 2.633 0 +0
2010-06-29 2010-06-25 2.633 0 +0
2010-06-28 2010-06-24 2.484 0 +0
2010-06-25 2010-06-23 2.484 0 +0
2010-06-24 2010-06-22 2.514 0 +0
2010-06-23 2010-06-21 2.544 0 +0
2010-06-22 2010-06-18 2.544 0 +0
2010-06-21 2010-06-17 2.544 0 +0
2010-06-18 2010-06-15 2.514 0 +0
2010-06-17 2010-06-14 2.514 0 +0
2010-06-15 2010-06-11 2.514 0 +0
2010-06-14 2010-06-10 2.514 0 +0
2010-06-11 2010-06-09 2.514 0 +0
2010-06-10 2010-06-08 2.514 0 +0
2010-06-09 2010-06-07 2.514 0 +0
2010-06-08 2010-06-04 2.514 0 +0
2010-06-07 2010-06-03 2.394 0 +0
2010-06-04 2010-06-02 2.484 0 +0
2010-06-03 2010-06-01 2.484 0 +0
2010-06-02 2010-05-31 2.484 0 +0
2010-06-01 2010-05-28 2.394 0 +0
2010-05-31 2010-05-27 2.394 0 +0
2010-05-28 2010-05-26 2.394 0 +0
2010-05-27 2010-05-25 2.454 0 +0
2010-05-26 2010-05-24 2.574 0 +0
2010-05-25 2010-05-20 2.574 0 +0
2010-05-24 2010-05-19 2.574 0 +0
2010-05-20 2010-05-18 2.574 0 +0
2010-05-19 2010-05-17 2.544 0 +0
2010-05-18 2010-05-14 2.574 0 +0
2010-05-17 2010-05-13 2.663 0 +0
2010-05-14 2010-05-12 2.663 0 +0
2010-05-13 2010-05-11 2.633 0 +0
2010-05-12 2010-05-10 2.544 0 +0
2010-05-11 2010-05-07 2.514 0 +0
2010-05-10 2010-05-06 2.574 0 +0
2010-05-07 2010-05-05 2.574 0 +0
2010-05-06 2010-05-04 2.604 0 +0
2010-05-05 2010-05-03 2.633 0 +0
2010-05-04 2010-04-30 2.544 0 +0
2010-05-03 2010-04-29 2.544 0 +0
2010-04-30 2010-04-28 2.544 0 +0
2010-04-29 2010-04-27 2.574 0 +0
2010-04-28 2010-04-26 2.574 0 +0
2010-04-27 2010-04-23 2.574 0 +0
2010-04-26 2010-04-22 2.544 0 +0
2010-04-23 2010-04-21 2.514 0 +0
2010-04-22 2010-04-20 2.514 0 +0
2010-04-21 2010-04-19 2.574 0 +0
2010-04-20 2010-04-16 2.544 0 +0
2010-04-19 2010-04-15 2.514 0 +0
2010-04-16 2010-04-14 2.693 0 +0
2010-04-15 2010-04-13 2.544 0 +0
2010-04-14 2010-04-12 2.514 0 +0
2010-04-13 2010-04-09 2.244 0 +0
2010-04-12 2010-04-08 2.095 0 +0
2010-04-09 2010-04-07 2.095 0 +0
2010-04-08 2010-04-01 2.035 0 +0
2010-04-07 2010-03-31 2.065 0 +0
2010-04-01 2010-03-30 2.035 0 +0
2010-03-31 2010-03-29 1.825 0 +0
2010-03-30 2010-03-26 1.796 0 +0
2010-03-29 2010-03-25 1.736 0 +0
2010-03-26 2010-03-24 1.796 0 +0
2010-03-25 2010-03-23 1.796 0 +0
2010-03-24 2010-03-22 1.796 0 +0
2010-03-23 2010-03-19 1.796 0 +0
2010-03-22 2010-03-18 1.766 0 +0
2010-03-19 2010-03-17 1.766 0 +0
2010-03-18 2010-03-16 1.796 0 +0
2010-03-17 2010-03-15 1.855 0 +0
2010-03-16 2010-03-12 1.855 0 +0
2010-03-15 2010-03-11 1.796 0 +0
2010-03-12 2010-03-10 1.796 0 +0
2010-03-11 2010-03-09 1.796 0 +0
2010-03-10 2010-03-08 1.825 0 +0
2010-03-09 2010-03-05 1.825 0 +0
2010-03-08 2010-03-04 1.706 0 +0
2010-03-05 2010-03-03 1.706 0 +0
2010-03-04 2010-03-02 1.706 0 +0
2010-03-03 2010-03-01 1.706 0 +0
2010-03-02 2010-02-26 1.706 0 +0
2010-03-01 2010-02-25 1.706 0 +0
2010-02-26 2010-02-24 1.646 0 +0
2010-02-25 2010-02-23 1.736 0 +0
2010-02-24 2010-02-22 1.736 0 +0
2010-02-23 2010-02-19 1.855 0 +0
2010-02-22 2010-02-18 1.855 0 +0
2010-02-19 2010-02-17 1.825 0 +0
2010-02-18 2010-02-12 1.825 0 +0
2010-02-17 2010-02-11 1.855 0 +0
2010-02-12 2010-02-10 1.825 0 +0
2010-02-11 2010-02-09 1.825 0 +0
2010-02-10 2010-02-08 1.915 0 +0
2010-02-09 2010-02-05 1.915 0 +0
2010-02-08 2010-02-04 1.915 0 +0
2010-02-05 2010-02-03 1.855 0 +0
2010-02-04 2010-02-02 1.855 0 +0
2010-02-03 2010-02-01 1.796 0 +0
2010-02-02 2010-01-29 1.706 0 +0
2010-02-01 2010-01-28 1.706 0 +0
2010-01-29 2010-01-27 1.796 0 +0
2010-01-28 2010-01-26 1.796 0 +0
2010-01-27 2010-01-25 1.915 0 +0
2010-01-26 2010-01-22 1.945 0 +0
2010-01-25 2010-01-21 1.975 0 +0
2010-01-22 2010-01-20 1.915 0 +0
2010-01-21 2010-01-19 1.945 0 +0
2010-01-20 2010-01-18 1.825 0 +0
2010-01-19 2010-01-15 1.825 0 +0
2010-01-18 2010-01-14 1.766 0 +0
2010-01-15 2010-01-13 1.766 0 +0
2010-01-14 2010-01-12 1.825 0 +0
2010-01-13 2010-01-11 1.825 0 +0
2010-01-12 2010-01-08 1.825 0 +0
2010-01-11 2010-01-07 1.766 0 +0
2010-01-08 2010-01-06 1.766 0 +0
2010-01-07 2010-01-05 1.736 0 +0
2010-01-06 2010-01-04 1.736 0 +0
2010-01-05 2009-12-31 1.736 0 +0
2010-01-04 2009-12-29 1.766 0 +0
2009-12-30 2009-12-28 1.766 0 +0
2009-12-29 2009-12-24 1.766 0 +0
2009-12-28 2009-12-22 1.736 0 +0
2009-12-23 2009-12-21 1.736 0 +0
2009-12-22 2009-12-18 1.586 0 +0
2009-12-21 2009-12-17 1.676 0 +0
2009-12-18 2009-12-16 1.736 0 +0
2009-12-17 2009-12-15 1.736 0 +0
2009-12-16 2009-12-14 1.706 0 +0
2009-12-15 2009-12-11 1.706 0 +0
2009-12-14 2009-12-10 1.706 0 +0
2009-12-11 2009-12-09 1.766 0 +0
2009-12-10 2009-12-08 1.855 0 +0
2009-12-09 2009-12-07 1.855 0 +0
2009-12-08 2009-12-04 1.885 0 +0
2009-12-07 2009-12-03 1.825 0 +0
2009-12-04 2009-12-02 1.736 0 +0
2009-12-03 2009-12-01 1.766 0 +0
2009-12-02 2009-11-30 1.796 0 +0
2009-12-01 2009-11-27 1.766 0 +0
2009-11-30 2009-11-26 1.796 0 +0
2009-11-27 2009-11-25 1.796 0 +0
2009-11-26 2009-11-24 1.736 0 +0
2009-11-25 2009-11-23 1.796 0 +0
2009-11-24 2009-11-20 1.825 0 +0
2009-11-23 2009-11-19 1.825 0 +0
2009-11-20 2009-11-18 1.766 0 +0
2009-11-19 2009-11-17 1.766 0 +0
2009-11-18 2009-11-16 1.825 0 +0
2009-11-17 2009-11-13 1.766 0 +0
2009-11-16 2009-11-12 1.796 0 +0
2009-11-13 2009-11-11 1.796 0 +0
2009-11-12 2009-11-10 1.796 0 +0
2009-11-11 2009-11-09 1.766 0 +0
2009-11-10 2009-11-06 1.855 0 +0
2009-11-09 2009-11-05 1.855 0 +0
2009-11-06 2009-11-04 1.676 0 +0
2009-11-05 2009-11-03 1.646 0 +0
2009-11-04 2009-11-02 1.706 0 +0
2009-11-03 2009-10-30 1.646 0 +0
2009-11-02 2009-10-29 1.526 0 +0
2009-10-30 2009-10-28 1.586 0 +0
2009-10-29 2009-10-27 1.616 0 +0
2009-10-28 2009-10-23 1.616 0 +0
2009-10-27 2009-10-22 1.646 0 +0
2009-10-23 2009-10-21 1.676 0 +0
2009-10-22 2009-10-20 1.556 0 +0
2009-10-21 2009-10-19 1.556 0 +0
2009-10-20 2009-10-16 1.556 0 -56,139
2009-10-14 2009-10-12 1.646 56,139 -33,416 0.08% 92,400
2009-10-13 2009-10-09 1.676 89,555 -122,971 0.12% 150,080
2009-10-08 2009-10-06 1.646 212,526 +212,526 0.30% 349,801
2009-06-03 2009-06-01 1.706 0 -68,169
2009-06-02 2009-05-29 1.646 68,169 -36,089 0.09% 112,201
2009-06-01 2009-05-27 1.676 104,258 -13,366 0.14% 174,720
2009-05-26 2009-05-22 1.676 117,624 -5,347 0.16% 197,120
2009-05-25 2009-05-21 1.676 122,971 +122,971 0.17% 206,080
2007-06-26 2007-06-22 4.762 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top