History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.761 0 +0
2025-09-12 2025-09-10 0.845 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.866 0 +0
2025-09-09 2025-09-05 0.866 0 +0
2025-09-08 2025-09-04 0.886 0 +0
2025-09-05 2025-09-03 0.886 0 +0
2025-09-04 2025-09-02 0.939 0 +0
2025-09-03 2025-09-01 0.886 0 +0
2025-09-02 2025-08-29 1.066 0 +0
2025-09-01 2025-08-28 1.054 0 +0
2025-08-29 2025-08-27 1.078 0 +0
2025-08-28 2025-08-26 1.054 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.066 0 +0
2025-08-25 2025-08-21 1.019 0 +0
2025-08-22 2025-08-20 0.984 0 +0
2025-08-21 2025-08-19 0.972 0 +0
2025-08-20 2025-08-18 0.972 0 +0
2025-08-19 2025-08-15 0.937 0 +0
2025-08-18 2025-08-14 0.902 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.902 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.937 0 +0
2025-08-11 2025-08-07 0.902 0 +0
2025-08-08 2025-08-06 0.902 0 +0
2025-08-07 2025-08-05 0.914 0 +0
2025-08-06 2025-08-04 0.937 0 +0
2025-08-05 2025-08-01 0.773 0 +0
2025-08-04 2025-07-31 0.773 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.797 0 +0
2025-07-29 2025-07-25 0.797 0 +0
2025-07-28 2025-07-24 0.797 0 +0
2025-07-25 2025-07-23 0.797 0 +0
2025-07-24 2025-07-22 0.797 0 +0
2025-07-23 2025-07-21 0.797 0 +0
2025-07-22 2025-07-18 0.785 0 +0
2025-07-21 2025-07-17 0.832 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.797 0 +0
2025-07-16 2025-07-14 0.797 0 +0
2025-07-15 2025-07-11 0.797 0 +0
2025-07-14 2025-07-10 0.773 0 +0
2025-07-11 2025-07-09 0.738 0 +0
2025-07-10 2025-07-08 0.738 0 +0
2025-07-09 2025-07-07 0.738 0 +0
2025-07-08 2025-07-04 0.715 0 +0
2025-07-07 2025-07-03 0.715 0 +0
2025-07-04 2025-07-02 0.715 0 +0
2025-07-03 2025-06-30 0.715 0 +0
2025-07-02 2025-06-27 0.715 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.763 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.812 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.812 0 +0
2025-06-13 2025-06-11 0.763 0 +0
2025-06-12 2025-06-10 0.763 0 +0
2025-06-11 2025-06-09 0.763 0 +0
2025-06-10 2025-06-06 0.837 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.812 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.837 0 +0
2025-05-30 2025-05-28 0.837 0 +0
2025-05-29 2025-05-27 0.837 0 +0
2025-05-28 2025-05-26 0.837 0 +0
2025-05-27 2025-05-23 0.837 0 +0
2025-05-26 2025-05-22 0.837 0 +0
2025-05-23 2025-05-21 0.837 0 +0
2025-05-22 2025-05-20 0.837 0 +0
2025-05-21 2025-05-19 0.775 0 +0
2025-05-20 2025-05-16 0.837 0 +0
2025-05-19 2025-05-15 0.726 0 +0
2025-05-16 2025-05-14 0.714 0 +0
2025-05-15 2025-05-13 0.714 0 +0
2025-05-14 2025-05-12 0.861 0 +0
2025-05-13 2025-05-09 0.861 0 +0
2025-05-12 2025-05-08 0.898 0 +0
2025-05-09 2025-05-07 0.873 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.701 0 +0
2025-05-06 2025-04-30 0.701 0 +0
2025-05-02 2025-04-29 0.701 0 +0
2025-04-30 2025-04-28 0.763 0 +0
2025-04-29 2025-04-25 0.923 0 +0
2025-04-28 2025-04-24 0.824 0 +0
2025-04-25 2025-04-23 0.775 0 +0
2025-04-24 2025-04-22 0.775 0 +0
2025-04-23 2025-04-17 0.849 0 +0
2025-04-22 2025-04-16 0.849 0 +0
2025-04-17 2025-04-15 0.849 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.861 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.861 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.984 0 +0
2025-04-02 2025-03-31 0.923 0 +0
2025-04-01 2025-03-28 0.923 0 +0
2025-03-31 2025-03-27 0.923 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.886 0 +0
2025-03-26 2025-03-24 0.886 0 +0
2025-03-25 2025-03-21 0.886 0 +0
2025-03-24 2025-03-20 0.886 0 +0
2025-03-21 2025-03-19 0.837 0 +0
2025-03-20 2025-03-18 0.837 0 +0
2025-03-19 2025-03-17 0.837 0 +0
2025-03-18 2025-03-14 0.837 0 +0
2025-03-17 2025-03-13 0.837 0 +0
2025-03-14 2025-03-12 0.837 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.812 0 +0
2025-03-11 2025-03-07 0.812 0 +0
2025-03-10 2025-03-06 0.812 0 +0
2025-03-07 2025-03-05 0.812 0 +0
2025-03-06 2025-03-04 0.812 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.812 0 +0
2025-03-03 2025-02-27 0.812 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.849 0 +0
2025-02-26 2025-02-24 0.849 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.714 0 +0
2025-02-20 2025-02-18 0.714 0 +0
2025-02-19 2025-02-17 0.714 0 +0
2025-02-18 2025-02-14 0.738 0 +0
2025-02-17 2025-02-13 0.738 0 +0
2025-02-14 2025-02-12 0.738 0 +0
2025-02-13 2025-02-11 0.738 0 +0
2025-02-12 2025-02-10 0.738 0 +0
2025-02-11 2025-02-07 0.738 0 +0
2025-02-10 2025-02-06 0.738 0 +0
2025-02-07 2025-02-05 0.738 0 +0
2025-02-06 2025-02-04 0.738 0 +0
2025-02-05 2025-02-03 0.738 0 +0
2025-02-04 2025-01-28 0.738 0 +0
2025-02-03 2025-01-24 0.738 0 +0
2025-01-27 2025-01-23 0.837 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.849 0 +0
2025-01-22 2025-01-20 0.849 0 +0
2025-01-21 2025-01-17 0.849 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.738 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.763 0 +0
2025-01-13 2025-01-09 0.763 0 +0
2025-01-10 2025-01-08 0.837 0 +0
2025-01-09 2025-01-07 0.837 0 +0
2025-01-08 2025-01-06 0.837 0 +0
2025-01-07 2025-01-03 0.849 0 +0
2025-01-06 2025-01-02 0.849 0 +0
2025-01-03 2024-12-31 0.849 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.861 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.775 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.886 0 +0
2024-12-12 2024-12-10 0.873 0 +0
2024-12-11 2024-12-09 0.873 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.873 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.873 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.873 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.873 0 +0
2024-11-19 2024-11-15 0.873 0 +0
2024-11-18 2024-11-14 0.873 0 +0
2024-11-15 2024-11-13 0.873 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.873 0 +0
2024-11-12 2024-11-08 0.873 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.873 0 +0
2024-11-07 2024-11-05 0.873 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.873 0 +0
2024-11-01 2024-10-30 0.873 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.873 0 +0
2024-10-29 2024-10-25 0.886 0 +0
2024-10-28 2024-10-24 0.886 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.923 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.972 0 +0
2024-10-18 2024-10-16 1.009 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.837 0 +0
2024-10-15 2024-10-10 0.837 0 +0
2024-10-14 2024-10-09 0.861 0 +0
2024-10-10 2024-10-08 0.923 0 +0
2024-10-09 2024-10-07 0.923 0 +0
2024-10-08 2024-10-04 0.923 0 +0
2024-10-07 2024-10-03 0.923 0 +0
2024-10-04 2024-10-02 0.972 0 +0
2024-10-03 2024-09-30 0.972 0 +0
2024-10-02 2024-09-27 0.972 0 +0
2024-09-30 2024-09-26 0.972 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.984 0 +0
2024-09-24 2024-09-20 0.984 0 +0
2024-09-23 2024-09-19 0.996 0 +0
2024-09-20 2024-09-17 0.923 0 +0
2024-09-19 2024-09-16 0.923 0 +0
2024-09-17 2024-09-13 0.923 0 +0
2024-09-16 2024-09-12 0.898 0 +0
2024-09-13 2024-09-11 0.861 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.849 0 +0
2024-09-10 2024-09-05 0.849 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.838 0 +0
2024-09-04 2024-09-02 0.967 0 +0
2024-09-03 2024-08-30 0.967 0 +0
2024-09-02 2024-08-29 0.916 0 +0
2024-08-30 2024-08-28 0.916 0 +0
2024-08-29 2024-08-27 0.916 0 +0
2024-08-28 2024-08-26 0.916 0 +0
2024-08-27 2024-08-23 0.916 0 +0
2024-08-26 2024-08-22 0.916 0 +0
2024-08-23 2024-08-21 0.825 0 +0
2024-08-22 2024-08-20 0.825 0 +0
2024-08-21 2024-08-19 0.825 0 +0
2024-08-20 2024-08-16 0.825 0 +0
2024-08-19 2024-08-15 0.825 0 +0
2024-08-16 2024-08-14 0.825 0 +0
2024-08-15 2024-08-13 0.916 0 +0
2024-08-14 2024-08-12 0.916 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.006 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.045 0 +0
2024-08-05 2024-08-01 1.045 0 +0
2024-08-02 2024-07-31 1.045 0 +0
2024-08-01 2024-07-30 1.045 0 +0
2024-07-31 2024-07-29 1.045 0 +0
2024-07-30 2024-07-26 1.045 0 +0
2024-07-29 2024-07-25 1.109 0 +0
2024-07-26 2024-07-24 1.109 0 +0
2024-07-25 2024-07-23 1.109 0 +0
2024-07-24 2024-07-22 1.109 0 +0
2024-07-23 2024-07-19 1.109 0 +0
2024-07-22 2024-07-18 1.006 0 +0
2024-07-19 2024-07-17 1.006 0 +0
2024-07-18 2024-07-16 1.006 0 +0
2024-07-17 2024-07-15 1.006 0 +0
2024-07-16 2024-07-12 1.006 0 +0
2024-07-15 2024-07-11 1.006 0 +0
2024-07-12 2024-07-10 1.006 0 +0
2024-07-11 2024-07-09 1.006 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.006 0 +0
2024-07-08 2024-07-04 1.006 0 +0
2024-07-05 2024-07-03 1.006 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.148 0 +0
2024-07-02 2024-06-27 1.366 0 +0
2024-06-28 2024-06-26 1.259 0 +0
2024-06-27 2024-06-25 1.259 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.259 0 +0
2024-06-24 2024-06-20 1.259 0 +0
2024-06-21 2024-06-19 1.259 0 +0
2024-06-20 2024-06-18 1.259 0 +0
2024-06-19 2024-06-17 1.259 0 +0
2024-06-18 2024-06-14 1.259 0 +0
2024-06-17 2024-06-13 1.259 0 +0
2024-06-14 2024-06-12 1.259 0 +0
2024-06-13 2024-06-11 1.259 0 +0
2024-06-12 2024-06-07 1.259 0 +0
2024-06-11 2024-06-06 1.259 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.290 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.305 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.305 0 +0
2024-05-23 2024-05-21 1.305 0 +0
2024-05-22 2024-05-20 1.244 0 +0
2024-05-21 2024-05-17 1.244 0 +0
2024-05-20 2024-05-16 1.244 0 +0
2024-05-17 2024-05-14 1.244 0 +0
2024-05-16 2024-05-13 1.244 0 +0
2024-05-14 2024-05-10 1.244 0 +0
2024-05-13 2024-05-09 1.244 0 +0
2024-05-10 2024-05-08 1.244 0 +0
2024-05-09 2024-05-07 1.244 0 +0
2024-05-08 2024-05-06 1.244 0 +0
2024-05-07 2024-05-03 1.244 0 +0
2024-05-06 2024-05-02 1.244 0 +0
2024-05-03 2024-04-30 1.244 0 +0
2024-05-02 2024-04-29 1.259 0 +0
2024-04-30 2024-04-26 1.259 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.259 0 +0
2024-04-19 2024-04-17 1.275 0 +0
2024-04-18 2024-04-16 1.275 0 +0
2024-04-17 2024-04-15 1.275 0 +0
2024-04-16 2024-04-12 1.275 0 +0
2024-04-15 2024-04-11 1.275 0 +0
2024-04-12 2024-04-10 1.275 0 +0
2024-04-11 2024-04-09 1.275 0 +0
2024-04-10 2024-04-08 1.108 0 +0
2024-04-09 2024-04-05 0.956 0 +0
2024-04-08 2024-04-03 0.956 0 +0
2024-04-05 2024-04-02 0.956 0 +0
2024-04-03 2024-03-28 0.956 0 +0
2024-04-02 2024-03-27 1.032 0 +0
2024-03-28 2024-03-26 1.032 0 +0
2024-03-27 2024-03-25 1.032 0 +0
2024-03-26 2024-03-22 1.032 0 +0
2024-03-25 2024-03-21 1.032 0 +0
2024-03-22 2024-03-20 1.032 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.032 0 +0
2024-03-19 2024-03-15 1.032 0 +0
2024-03-18 2024-03-14 1.032 0 +0
2024-03-15 2024-03-13 1.032 0 +0
2024-03-14 2024-03-12 1.032 0 +0
2024-03-13 2024-03-11 1.032 0 +0
2024-03-12 2024-03-08 1.017 0 +0
2024-03-11 2024-03-07 1.017 0 +0
2024-03-08 2024-03-06 1.017 0 +0
2024-03-07 2024-03-05 1.017 0 +0
2024-03-06 2024-03-04 0.971 0 +0
2024-03-05 2024-03-01 0.971 0 +0
2024-03-04 2024-02-29 0.971 0 +0
2024-03-01 2024-02-28 0.971 0 +0
2024-02-29 2024-02-27 0.971 0 +0
2024-02-28 2024-02-26 0.971 0 +0
2024-02-27 2024-02-23 0.971 0 +0
2024-02-26 2024-02-22 0.865 0 +0
2024-02-23 2024-02-21 0.865 0 +0
2024-02-22 2024-02-20 0.865 0 +0
2024-02-21 2024-02-19 1.017 0 +0
2024-02-20 2024-02-16 1.017 0 +0
2024-02-19 2024-02-15 1.032 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.986 0 +0
2024-01-26 2024-01-24 0.986 0 +0
2024-01-25 2024-01-23 0.986 0 +0
2024-01-24 2024-01-22 0.986 0 +0
2024-01-23 2024-01-19 0.986 0 +0
2024-01-22 2024-01-18 0.986 0 +0
2024-01-19 2024-01-17 0.986 0 +0
2024-01-18 2024-01-16 0.986 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.001 0 +0
2024-01-15 2024-01-11 1.001 0 +0
2024-01-12 2024-01-10 1.001 0 +0
2024-01-11 2024-01-09 1.001 0 +0
2024-01-10 2024-01-08 0.926 0 +0
2024-01-09 2024-01-05 0.926 0 +0
2024-01-08 2024-01-04 0.926 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.926 0 +0
2024-01-03 2023-12-29 0.819 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.713 0 +0
2023-12-27 2023-12-21 0.713 0 +0
2023-12-22 2023-12-20 0.789 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.789 0 +0
2023-12-19 2023-12-15 0.721 0 +0
2023-12-18 2023-12-14 0.721 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.645 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.683 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.835 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.743 0 +0
2023-11-29 2023-11-27 0.774 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.774 0 +0
2023-11-24 2023-11-22 0.789 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.759 0 +0
2023-11-21 2023-11-17 0.774 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.819 0 +0
2023-11-16 2023-11-14 0.789 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.751 0 +0
2023-11-13 2023-11-09 0.698 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.759 0 +0
2023-11-08 2023-11-06 0.759 0 +0
2023-11-07 2023-11-03 0.743 0 +0
2023-11-06 2023-11-02 0.713 0 +0
2023-11-03 2023-11-01 0.675 0 +0
2023-11-02 2023-10-31 0.615 0 +0
2023-11-01 2023-10-30 0.645 0 +0
2023-10-31 2023-10-27 0.675 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.668 0 +0
2023-10-25 2023-10-20 0.759 0 +0
2023-10-24 2023-10-19 0.774 0 +0
2023-10-20 2023-10-18 1.047 0 +0
2023-10-19 2023-10-17 1.047 0 +0
2023-10-18 2023-10-16 1.047 0 +0
2023-10-17 2023-10-13 1.047 0 +0
2023-10-16 2023-10-12 1.047 0 +0
2023-10-13 2023-10-11 1.047 0 +0
2023-10-12 2023-10-10 1.047 0 +0
2023-10-11 2023-10-09 1.047 0 +0
2023-10-10 2023-10-06 1.047 0 +0
2023-10-09 2023-10-05 0.926 0 +0
2023-10-06 2023-10-04 1.032 0 +0
2023-10-05 2023-10-03 1.032 0 +0
2023-10-04 2023-09-29 0.926 0 +0
2023-10-03 2023-09-28 1.138 0 +0
2023-09-29 2023-09-27 1.199 0 +0
2023-09-28 2023-09-26 1.199 0 +0
2023-09-27 2023-09-25 1.214 0 +0
2023-09-26 2023-09-22 1.092 0 +0
2023-09-25 2023-09-21 1.214 0 +0
2023-09-22 2023-09-20 1.123 0 +0
2023-09-21 2023-09-19 1.123 0 +0
2023-09-20 2023-09-18 1.123 0 +0
2023-09-19 2023-09-15 1.123 0 +0
2023-09-18 2023-09-14 1.123 0 +0
2023-09-15 2023-09-13 1.123 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.123 0 +0
2023-09-12 2023-09-07 1.123 0 +0
2023-09-11 2023-09-06 1.153 0 +0
2023-09-07 2023-09-05 1.153 0 +0
2023-09-06 2023-09-04 1.153 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.153 0 +0
2023-08-30 2023-08-28 1.153 0 +0
2023-08-29 2023-08-25 1.153 0 +0
2023-08-28 2023-08-24 1.153 0 +0
2023-08-25 2023-08-23 1.153 0 +0
2023-08-24 2023-08-22 1.153 0 +0
2023-08-23 2023-08-21 1.153 0 +0
2023-08-22 2023-08-18 1.138 0 +0
2023-08-21 2023-08-17 1.138 0 +0
2023-08-18 2023-08-16 1.153 0 +0
2023-08-17 2023-08-15 1.153 0 +0
2023-08-16 2023-08-14 1.153 0 +0
2023-08-15 2023-08-11 1.153 0 +0
2023-08-14 2023-08-10 1.153 0 +0
2023-08-11 2023-08-09 1.215 0 +0
2023-08-10 2023-08-08 1.169 0 +0
2023-08-09 2023-08-07 1.169 0 +0
2023-08-08 2023-08-04 1.169 0 +0
2023-08-07 2023-08-03 1.107 0 +0
2023-08-04 2023-08-02 1.107 0 +0
2023-08-03 2023-08-01 1.107 0 +0
2023-08-02 2023-07-31 1.092 0 +0
2023-08-01 2023-07-28 1.092 0 +0
2023-07-31 2023-07-27 1.092 0 +0
2023-07-28 2023-07-26 1.092 0 +0
2023-07-27 2023-07-25 0.969 0 +0
2023-07-26 2023-07-24 1.092 0 +0
2023-07-25 2023-07-21 1.092 0 +0
2023-07-24 2023-07-20 1.092 0 +0
2023-07-21 2023-07-19 1.123 0 +0
2023-07-20 2023-07-18 1.123 0 +0
2023-07-19 2023-07-14 1.123 0 +0
2023-07-18 2023-07-13 1.215 0 +0
2023-07-14 2023-07-12 1.215 0 +0
2023-07-13 2023-07-11 1.215 0 +0
2023-07-12 2023-07-10 1.215 0 +0
2023-07-11 2023-07-07 1.215 0 +0
2023-07-10 2023-07-06 1.215 0 +0
2023-07-07 2023-07-05 1.169 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.199 0 +0
2023-07-03 2023-06-29 1.184 0 +0
2023-06-30 2023-06-28 1.153 0 +0
2023-06-29 2023-06-27 1.369 0 +0
2023-06-28 2023-06-26 1.369 0 +0
2023-06-27 2023-06-23 1.353 0 +0
2023-06-26 2023-06-21 1.369 0 +0
2023-06-23 2023-06-20 1.261 0 +0
2023-06-21 2023-06-19 1.246 0 +0
2023-06-20 2023-06-16 1.246 0 +0
2023-06-19 2023-06-15 1.246 0 +0
2023-06-16 2023-06-14 1.168 0 +0
2023-06-15 2023-06-13 1.168 0 +0
2023-06-14 2023-06-12 1.168 0 +0
2023-06-13 2023-06-09 1.168 0 +0
2023-06-12 2023-06-08 1.168 0 +0
2023-06-09 2023-06-07 1.168 0 +0
2023-06-08 2023-06-06 1.168 0 +0
2023-06-07 2023-06-05 1.090 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.090 0 +0
2023-06-02 2023-05-31 1.090 0 +0
2023-06-01 2023-05-30 1.090 0 +0
2023-05-31 2023-05-29 1.090 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.090 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.090 0 +0
2023-05-19 2023-05-17 1.090 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 1.090 0 +0
2023-05-16 2023-05-12 1.168 0 +0
2023-05-15 2023-05-11 1.168 0 +0
2023-05-12 2023-05-10 1.168 0 +0
2023-05-11 2023-05-09 1.168 0 +0
2023-05-10 2023-05-08 1.168 0 +0
2023-05-09 2023-05-05 1.168 0 +0
2023-05-08 2023-05-04 1.168 0 +0
2023-05-05 2023-05-03 1.168 0 +0
2023-05-04 2023-05-02 1.168 0 +0
2023-05-03 2023-04-28 1.168 0 +0
2023-05-02 2023-04-27 1.168 0 +0
2023-04-28 2023-04-26 1.168 0 +0
2023-04-27 2023-04-25 1.168 0 +0
2023-04-26 2023-04-24 1.168 0 +0
2023-04-25 2023-04-21 1.168 0 +0
2023-04-24 2023-04-20 1.168 0 +0
2023-04-21 2023-04-19 1.168 0 +0
2023-04-20 2023-04-18 1.168 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.168 0 +0
2023-04-17 2023-04-13 1.168 0 +0
2023-04-14 2023-04-12 1.168 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.168 0 +0
2023-04-11 2023-04-04 1.168 0 +0
2023-04-06 2023-04-03 1.168 0 +0
2023-04-04 2023-03-31 1.168 0 +0
2023-04-03 2023-03-30 1.168 0 +0
2023-03-31 2023-03-29 1.308 0 +0
2023-03-30 2023-03-28 1.308 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.308 0 +0
2023-03-27 2023-03-23 1.308 0 +0
2023-03-24 2023-03-22 1.308 0 +0
2023-03-23 2023-03-21 1.308 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.168 0 +0
2023-03-17 2023-03-15 1.168 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.230 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.230 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.230 0 +0
2023-02-24 2023-02-22 1.230 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.184 0 +0
2023-02-09 2023-02-07 1.184 0 +0
2023-02-08 2023-02-06 1.184 0 +0
2023-02-07 2023-02-03 1.184 0 +0
2023-02-06 2023-02-02 1.184 0 +0
2023-02-03 2023-02-01 1.184 0 +0
2023-02-02 2023-01-31 1.184 0 +0
2023-02-01 2023-01-30 1.199 0 +0
2023-01-31 2023-01-27 1.199 0 +0
2023-01-30 2023-01-26 1.106 0 +0
2023-01-27 2023-01-20 1.293 0 +0
2023-01-26 2023-01-19 1.199 0 +0
2023-01-20 2023-01-18 1.199 0 +0
2023-01-19 2023-01-17 1.199 0 +0
2023-01-18 2023-01-16 1.199 0 +0
2023-01-17 2023-01-13 1.199 0 +0
2023-01-16 2023-01-12 1.199 0 +0
2023-01-13 2023-01-11 1.106 0 +0
2023-01-12 2023-01-10 1.293 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 1.152 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.324 0 +0
2022-12-30 2022-12-28 1.324 0 +0
2022-12-29 2022-12-23 1.308 0 +0
2022-12-28 2022-12-22 1.308 0 +0
2022-12-23 2022-12-21 1.293 0 +0
2022-12-22 2022-12-20 1.324 0 +0
2022-12-21 2022-12-19 1.324 0 +0
2022-12-20 2022-12-16 1.324 0 +0
2022-12-19 2022-12-15 1.324 0 +0
2022-12-16 2022-12-14 1.324 0 +0
2022-12-15 2022-12-13 1.324 0 +0
2022-12-14 2022-12-12 1.324 0 +0
2022-12-13 2022-12-09 1.324 0 +0
2022-12-12 2022-12-08 1.324 0 +0
2022-12-09 2022-12-07 1.324 0 +0
2022-12-08 2022-12-06 1.324 0 +0
2022-12-07 2022-12-05 1.324 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.324 0 +0
2022-12-02 2022-11-30 1.324 0 +0
2022-12-01 2022-11-29 1.324 0 +0
2022-11-30 2022-11-28 1.324 0 +0
2022-11-29 2022-11-25 1.324 0 +0
2022-11-28 2022-11-24 1.324 0 +0
2022-11-25 2022-11-23 1.324 0 +0
2022-11-24 2022-11-22 1.324 0 +0
2022-11-23 2022-11-21 1.324 0 +0
2022-11-22 2022-11-18 1.324 0 +0
2022-11-21 2022-11-17 1.324 0 +0
2022-11-18 2022-11-16 1.324 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.324 0 +0
2022-11-15 2022-11-11 1.324 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.339 0 +0
2022-11-10 2022-11-08 1.339 0 +0
2022-11-09 2022-11-07 1.339 0 +0
2022-11-08 2022-11-04 1.339 0 +0
2022-11-07 2022-11-03 1.355 0 +0
2022-11-04 2022-11-02 1.355 0 +0
2022-11-03 2022-11-01 1.355 0 +0
2022-11-02 2022-10-31 1.355 0 +0
2022-11-01 2022-10-28 1.355 0 +0
2022-10-31 2022-10-27 1.355 0 +0
2022-10-28 2022-10-26 1.355 0 +0
2022-10-27 2022-10-25 1.355 0 +0
2022-10-26 2022-10-24 1.355 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.386 0 +0
2022-10-20 2022-10-18 1.152 0 +0
2022-10-19 2022-10-17 1.277 0 +0
2022-10-18 2022-10-14 1.277 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.277 0 +0
2022-10-13 2022-10-11 1.523 0 +0
2022-10-12 2022-10-10 1.523 0 +0
2022-10-11 2022-10-07 1.523 0 +0
2022-10-10 2022-10-06 1.523 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.403 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.574 0 +0
2022-09-23 2022-09-21 1.574 0 +0
2022-09-22 2022-09-20 1.574 0 +0
2022-09-21 2022-09-19 1.574 0 +0
2022-09-20 2022-09-16 1.574 0 +0
2022-09-19 2022-09-15 1.574 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.574 0 +0
2022-09-09 2022-09-07 1.437 0 +0
2022-09-08 2022-09-06 1.489 0 +0
2022-09-07 2022-09-05 1.472 0 +0
2022-09-06 2022-09-02 1.472 0 +0
2022-09-05 2022-09-01 1.386 0 +0
2022-09-02 2022-08-31 1.506 0 +0
2022-09-01 2022-08-30 1.506 0 +0
2022-08-31 2022-08-29 1.523 0 +0
2022-08-30 2022-08-26 1.369 0 +0
2022-08-29 2022-08-25 1.472 0 +0
2022-08-26 2022-08-24 1.506 0 +0
2022-08-25 2022-08-23 1.506 0 +0
2022-08-24 2022-08-22 1.489 0 +0
2022-08-23 2022-08-19 1.506 0 +0
2022-08-22 2022-08-18 1.523 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.506 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.506 0 +0
2022-08-12 2022-08-10 1.506 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.523 0 +0
2022-08-09 2022-08-05 1.454 0 +0
2022-08-08 2022-08-04 1.283 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.369 0 +0
2022-08-03 2022-08-01 1.386 0 +0
2022-08-02 2022-07-29 1.386 0 +0
2022-08-01 2022-07-28 1.369 0 +0
2022-07-29 2022-07-27 1.369 0 +0
2022-07-28 2022-07-26 1.369 0 +0
2022-07-27 2022-07-25 1.369 0 +0
2022-07-26 2022-07-22 1.369 0 +0
2022-07-25 2022-07-21 1.369 0 +0
2022-07-22 2022-07-20 1.369 0 +0
2022-07-21 2022-07-19 1.369 0 +0
2022-07-20 2022-07-18 1.369 0 +0
2022-07-19 2022-07-15 1.369 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.489 0 +0
2022-07-14 2022-07-12 1.489 0 +0
2022-07-13 2022-07-11 1.489 0 +0
2022-07-12 2022-07-08 1.489 0 +0
2022-07-11 2022-07-07 1.489 0 +0
2022-07-08 2022-07-06 1.489 0 +0
2022-07-07 2022-07-05 1.489 0 +0
2022-07-06 2022-07-04 1.514 0 +0
2022-07-05 2022-06-30 1.601 0 +0
2022-07-04 2022-06-29 1.619 0 +0
2022-06-30 2022-06-28 1.601 0 +0
2022-06-29 2022-06-27 1.513 0 +0
2022-06-28 2022-06-24 1.372 0 +0
2022-06-27 2022-06-23 1.372 0 +0
2022-06-24 2022-06-22 1.355 0 +0
2022-06-23 2022-06-21 1.355 0 +0
2022-06-22 2022-06-20 1.372 0 +0
2022-06-21 2022-06-17 1.355 0 +0
2022-06-20 2022-06-16 1.372 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.320 0 +0
2022-06-15 2022-06-13 1.320 0 +0
2022-06-14 2022-06-10 1.320 0 +0
2022-06-13 2022-06-09 1.390 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.249 0 +0
2022-06-07 2022-06-02 1.249 0 +0
2022-06-06 2022-06-01 1.232 0 +0
2022-06-02 2022-05-31 1.232 0 +0
2022-06-01 2022-05-30 1.232 0 +0
2022-05-31 2022-05-27 1.232 0 +0
2022-05-30 2022-05-26 1.232 0 +0
2022-05-27 2022-05-25 1.232 0 +0
2022-05-26 2022-05-24 1.232 0 +0
2022-05-25 2022-05-23 1.232 0 +0
2022-05-24 2022-05-20 1.232 0 +0
2022-05-23 2022-05-19 1.232 0 +0
2022-05-20 2022-05-18 1.232 0 +0
2022-05-19 2022-05-17 1.232 0 +0
2022-05-18 2022-05-16 1.232 0 +0
2022-05-17 2022-05-13 1.372 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.372 0 +0
2022-05-12 2022-05-10 1.372 0 +0
2022-05-11 2022-05-06 1.372 0 +0
2022-05-10 2022-05-05 1.372 0 +0
2022-05-06 2022-05-04 1.372 0 +0
2022-05-05 2022-05-03 1.372 0 +0
2022-05-04 2022-04-29 1.372 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.443 0 +0
2022-04-28 2022-04-26 1.478 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.513 0 +0
2022-04-21 2022-04-19 1.513 0 +0
2022-04-20 2022-04-14 1.513 0 +0
2022-04-19 2022-04-13 1.513 0 +0
2022-04-14 2022-04-12 1.513 0 +0
2022-04-13 2022-04-11 1.619 0 +0
2022-04-12 2022-04-08 1.566 0 +0
2022-04-11 2022-04-07 1.566 0 +0
2022-04-08 2022-04-06 1.566 0 +0
2022-04-07 2022-04-04 1.566 0 +0
2022-04-06 2022-04-01 1.566 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.566 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.566 0 +0
2022-03-29 2022-03-25 1.566 0 +0
2022-03-28 2022-03-24 1.566 0 +0
2022-03-25 2022-03-23 1.566 0 +0
2022-03-24 2022-03-22 1.566 0 +0
2022-03-23 2022-03-21 1.636 0 +0
2022-03-22 2022-03-18 1.372 0 +0
2022-03-21 2022-03-17 1.531 0 +0
2022-03-18 2022-03-16 1.531 0 +0
2022-03-17 2022-03-15 1.531 0 +0
2022-03-16 2022-03-14 1.531 0 +0
2022-03-15 2022-03-11 1.408 0 +0
2022-03-14 2022-03-10 1.408 0 +0
2022-03-11 2022-03-09 1.408 0 +0
2022-03-10 2022-03-08 1.408 0 +0
2022-03-09 2022-03-07 1.408 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.408 0 +0
2022-03-04 2022-03-02 1.408 0 +0
2022-03-03 2022-03-01 1.408 0 +0
2022-03-02 2022-02-28 1.408 0 +0
2022-03-01 2022-02-25 1.408 0 +0
2022-02-28 2022-02-24 1.408 0 +0
2022-02-25 2022-02-23 1.408 0 +0
2022-02-24 2022-02-22 1.408 0 +0
2022-02-23 2022-02-21 1.408 0 +0
2022-02-22 2022-02-18 1.408 0 +0
2022-02-21 2022-02-17 1.408 0 +0
2022-02-18 2022-02-16 1.408 0 +0
2022-02-17 2022-02-15 1.408 0 +0
2022-02-16 2022-02-14 1.408 0 +0
2022-02-15 2022-02-11 1.425 0 +0
2022-02-14 2022-02-10 1.425 0 +0
2022-02-11 2022-02-09 1.443 0 +0
2022-02-10 2022-02-08 1.408 0 +0
2022-02-09 2022-02-07 1.478 0 +0
2022-02-08 2022-02-04 1.425 0 +0
2022-02-07 2022-01-31 1.408 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.566 0 +0
2022-01-26 2022-01-24 1.496 0 +0
2022-01-25 2022-01-21 1.496 0 +0
2022-01-24 2022-01-20 1.408 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.566 0 +0
2022-01-19 2022-01-17 1.548 0 +0
2022-01-18 2022-01-14 1.531 0 +0
2022-01-17 2022-01-13 1.531 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.443 0 +0
2022-01-12 2022-01-10 1.548 0 +0
2022-01-11 2022-01-07 1.496 0 +0
2022-01-10 2022-01-06 1.408 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.513 0 +0
2022-01-05 2022-01-03 1.513 0 +0
2022-01-04 2021-12-31 1.513 0 +0
2022-01-03 2021-12-29 1.496 0 +0
2021-12-30 2021-12-28 1.478 0 +0
2021-12-29 2021-12-24 1.372 0 +0
2021-12-28 2021-12-22 1.496 0 +0
2021-12-23 2021-12-21 1.513 0 +0
2021-12-22 2021-12-20 1.513 0 +0
2021-12-21 2021-12-17 1.513 0 +0
2021-12-20 2021-12-16 1.513 0 +0
2021-12-17 2021-12-15 1.496 0 +0
2021-12-16 2021-12-14 1.496 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.496 0 +0
2021-12-13 2021-12-09 1.496 0 +0
2021-12-10 2021-12-08 1.408 0 +0
2021-12-09 2021-12-07 1.513 0 +0
2021-12-08 2021-12-06 1.513 0 +0
2021-12-07 2021-12-03 1.513 0 +0
2021-12-06 2021-12-02 1.513 0 +0
2021-12-03 2021-12-01 1.513 0 +0
2021-12-02 2021-11-30 1.513 0 +0
2021-12-01 2021-11-29 1.496 0 +0
2021-11-30 2021-11-26 1.531 0 +0
2021-11-29 2021-11-25 1.601 0 +0
2021-11-26 2021-11-24 1.619 0 +0
2021-11-25 2021-11-23 1.654 0 +0
2021-11-24 2021-11-22 1.601 0 +0
2021-11-23 2021-11-19 1.636 0 +0
2021-11-22 2021-11-18 1.601 0 +0
2021-11-19 2021-11-17 1.548 0 +0
2021-11-18 2021-11-16 1.548 0 +0
2021-11-17 2021-11-15 1.460 0 +0
2021-11-16 2021-11-12 1.284 0 +0
2021-11-15 2021-11-11 1.390 0 +0
2021-11-12 2021-11-10 1.496 0 +0
2021-11-11 2021-11-09 1.496 0 +0
2021-11-10 2021-11-08 1.601 0 +0
2021-11-09 2021-11-05 1.601 0 +0
2021-11-08 2021-11-04 1.513 0 +0
2021-11-05 2021-11-03 1.513 0 +0
2021-11-04 2021-11-02 1.654 0 +0
2021-11-03 2021-11-01 1.654 0 +0
2021-11-02 2021-10-29 1.707 0 +0
2021-11-01 2021-10-28 1.724 0 +0
2021-10-29 2021-10-27 1.619 0 +0
2021-10-28 2021-10-26 1.724 0 +0
2021-10-27 2021-10-25 1.724 0 +0
2021-10-26 2021-10-22 1.724 0 +0
2021-10-25 2021-10-21 1.707 0 +0
2021-10-22 2021-10-20 1.654 0 +0
2021-10-21 2021-10-19 1.654 0 +0
2021-10-20 2021-10-18 1.689 0 +0
2021-10-19 2021-10-15 1.619 0 +0
2021-10-18 2021-10-12 1.531 0 +0
2021-10-15 2021-10-11 1.531 0 +0
2021-10-12 2021-10-08 1.654 0 +0
2021-10-11 2021-10-07 1.496 0 +0
2021-10-08 2021-10-06 1.671 0 +0
2021-10-07 2021-10-05 1.513 0 +0
2021-10-06 2021-10-04 1.671 0 +0
2021-10-05 2021-09-30 1.689 0 +0
2021-10-04 2021-09-29 1.601 0 +0
2021-09-30 2021-09-28 1.689 0 +0
2021-09-29 2021-09-27 1.707 0 +0
2021-09-28 2021-09-24 1.689 0 +0
2021-09-27 2021-09-23 1.671 0 +0
2021-09-24 2021-09-21 1.671 0 +0
2021-09-23 2021-09-20 1.671 0 +0
2021-09-21 2021-09-17 1.707 0 +0
2021-09-20 2021-09-16 1.601 0 +0
2021-09-17 2021-09-15 1.601 0 +0
2021-09-16 2021-09-14 1.531 0 +0
2021-09-15 2021-09-13 1.478 0 +0
2021-09-14 2021-09-10 1.583 0 +0
2021-09-13 2021-09-09 1.671 0 +0
2021-09-10 2021-09-08 1.689 0 +0
2021-09-09 2021-09-07 1.689 0 +0
2021-09-08 2021-09-06 1.717 0 +0
2021-09-07 2021-09-03 1.735 0 +0
2021-09-06 2021-09-02 1.753 0 +0
2021-09-03 2021-09-01 1.717 0 +0
2021-09-02 2021-08-31 1.735 0 +0
2021-09-01 2021-08-30 1.735 0 +0
2021-08-31 2021-08-27 1.699 0 +0
2021-08-30 2021-08-26 1.699 0 +0
2021-08-27 2021-08-25 1.699 0 +0
2021-08-26 2021-08-24 1.699 0 +0
2021-08-25 2021-08-23 1.753 0 +0
2021-08-24 2021-08-20 1.753 0 +0
2021-08-23 2021-08-19 1.789 0 +0
2021-08-20 2021-08-18 1.789 0 +0
2021-08-19 2021-08-17 1.807 0 +0
2021-08-18 2021-08-16 1.789 0 +0
2021-08-17 2021-08-13 1.735 0 +0
2021-08-16 2021-08-12 1.735 0 +0
2021-08-13 2021-08-11 1.807 0 +0
2021-08-12 2021-08-10 1.717 0 +0
2021-08-11 2021-08-09 1.717 0 +0
2021-08-10 2021-08-06 1.771 0 +0
2021-08-09 2021-08-05 1.590 0 +0
2021-08-06 2021-08-04 1.626 0 +0
2021-08-05 2021-08-03 1.699 0 +0
2021-08-04 2021-08-02 1.735 0 +0
2021-08-03 2021-07-30 1.644 0 +0
2021-08-02 2021-07-29 1.536 0 +0
2021-07-30 2021-07-28 1.482 0 +0
2021-07-29 2021-07-27 1.662 0 +0
2021-07-28 2021-07-26 1.572 0 +0
2021-07-27 2021-07-23 1.699 0 +0
2021-07-26 2021-07-22 1.662 0 +0
2021-07-23 2021-07-21 1.662 0 +0
2021-07-22 2021-07-20 1.626 0 +0
2021-07-21 2021-07-19 1.572 0 +0
2021-07-20 2021-07-16 1.753 0 +0
2021-07-19 2021-07-15 1.717 0 +0
2021-07-16 2021-07-14 1.771 0 +0
2021-07-15 2021-07-13 1.952 0 +0
2021-07-14 2021-07-12 1.897 0 +0
2021-07-13 2021-07-09 1.807 0 +0
2021-07-12 2021-07-08 1.717 0 +0
2021-07-09 2021-07-07 1.717 0 +0
2021-07-08 2021-07-06 1.735 0 +0
2021-07-07 2021-07-05 1.735 0 +0
2021-07-06 2021-07-02 1.735 0 +0
2021-07-05 2021-06-30 1.873 0 +0
2021-07-02 2021-06-29 1.873 0 +0
2021-06-30 2021-06-28 1.873 0 +0
2021-06-29 2021-06-25 1.816 0 +0
2021-06-28 2021-06-24 1.854 0 +0
2021-06-25 2021-06-23 1.760 0 +0
2021-06-24 2021-06-22 1.966 0 +0
2021-06-23 2021-06-21 1.966 0 +0
2021-06-22 2021-06-18 1.966 0 +0
2021-06-21 2021-06-17 1.985 0 +0
2021-06-18 2021-06-16 1.966 0 +0
2021-06-17 2021-06-15 1.966 0 +0
2021-06-16 2021-06-11 1.966 0 +0
2021-06-15 2021-06-10 2.004 0 +0
2021-06-11 2021-06-09 1.891 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.873 0 +0
2021-06-08 2021-06-04 1.929 0 +0
2021-06-07 2021-06-03 1.929 0 +0
2021-06-04 2021-06-02 1.966 0 +0
2021-06-03 2021-06-01 1.947 0 +0
2021-06-02 2021-05-31 1.835 0 +0
2021-06-01 2021-05-28 1.835 0 +0
2021-05-31 2021-05-27 1.835 0 +0
2021-05-28 2021-05-26 1.891 0 +0
2021-05-27 2021-05-25 1.966 0 +0
2021-05-26 2021-05-24 1.966 0 +0
2021-05-25 2021-05-21 1.966 0 +0
2021-05-24 2021-05-20 1.891 0 +0
2021-05-21 2021-05-18 1.966 0 +0
2021-05-20 2021-05-17 2.022 0 +0
2021-05-18 2021-05-14 1.947 0 +0
2021-05-17 2021-05-13 1.891 0 +0
2021-05-14 2021-05-12 1.910 0 +0
2021-05-13 2021-05-11 2.004 0 +0
2021-05-12 2021-05-10 2.004 0 +0
2021-05-11 2021-05-07 2.004 0 +0
2021-05-10 2021-05-06 1.929 0 +0
2021-05-07 2021-05-05 1.910 0 +0
2021-05-06 2021-05-04 1.835 0 +0
2021-05-05 2021-05-03 1.966 0 +0
2021-05-04 2021-04-30 1.966 0 +0
2021-05-03 2021-04-29 1.947 0 +0
2021-04-30 2021-04-28 1.966 0 +0
2021-04-29 2021-04-27 1.947 0 +0
2021-04-28 2021-04-26 1.966 0 +0
2021-04-27 2021-04-23 1.910 0 +0
2021-04-26 2021-04-22 1.854 0 +0
2021-04-23 2021-04-21 1.835 0 +0
2021-04-22 2021-04-20 1.835 0 -384,511
2020-07-09 2020-07-07 1.545 384,511 +11,581 0.31% 593,888
2019-06-20 2019-06-18 2.366 372,930 +7,770 0.31% 882,384
2018-09-28 2018-09-26 2.506 365,160 +8,834 0.31% 914,935
2018-06-13 2018-06-11 3.872 356,326 +6,742 0.31% 1,379,703
2017-08-25 2017-08-22 3.185 349,584 +10,487 0.31% 1,113,401
2017-06-14 2017-06-12 3.379 339,097 +6,737 0.31% 1,145,968
2016-10-03 2016-09-29 3.415 332,360 +7,653 0.32% 1,134,934
2016-06-02 2016-05-31 2.938 324,707 +3,718 0.32% 954,125
2016-03-16 2016-03-14 2.916 320,989 -3,566 0.32% 936,000
2015-09-30 2015-09-25 2.571 324,555 +10,233 0.33% 834,388
2015-08-14 2015-08-12 3.011 314,322 +22,452 0.33% 946,401
2015-07-29 2015-07-27 3.289 291,870 +10,362 0.30% 959,920
2015-06-09 2015-06-05 4.817 281,508 +18,998 0.29% 1,356,161
2015-06-08 2015-06-04 5.072 262,510 +31,086 0.27% 1,331,518
2015-06-05 2015-06-03 5.281 231,424 +18,998 0.24% 1,222,082
2015-06-04 2015-06-02 5.072 212,426 +18,997 0.22% 1,077,479
2015-06-02 2015-05-29 4.527 193,429 +3,402 0.20% 875,560
2015-05-28 2015-05-26 4.102 190,027 +25,450 0.20% 779,521
2015-05-04 2015-04-29 4.220 164,577 -5,090 0.17% 694,521
2015-03-24 2015-03-20 2.381 169,667 +8,484 0.18% 404,001
2015-03-16 2015-03-12 2.428 161,183 +16,966 0.17% 391,399
2015-03-02 2015-02-26 2.428 144,217 +5,090 0.15% 350,201
2015-01-06 2015-01-02 2.428 139,127 +25,450 0.15% 337,841
2014-05-29 2014-05-27 2.370 113,677 +1,740 0.12% 269,445
2013-05-20 2013-05-15 2.315 111,937 +4,259 0.12% 259,098
2012-05-15 2012-05-11 2.604 107,678 +6,800 0.12% 280,345
2012-02-14 2012-02-10 2.497 100,878 -7,528 0.12% 251,921
2011-10-13 2011-10-11 1.939 108,406 -7,528 0.13% 210,241
2011-09-09 2011-09-07 2.407 115,934 +4,611 0.14% 279,059
2011-09-05 2011-09-01 2.490 111,323 +7,229 0.14% 277,200
2011-07-05 2011-06-30 2.684 104,094 +7,229 0.13% 279,360
2011-05-24 2011-05-20 3.063 96,865 -21,687 0.12% 296,674
2011-05-23 2011-05-19 3.034 118,552 +5,033 0.15% 359,670
2011-05-16 2011-05-12 3.034 113,519 -13,844 0.15% 344,401
2011-05-09 2011-05-05 3.034 127,363 -33,225 0.17% 386,401
2011-05-04 2011-04-29 2.976 160,588 -11,075 0.21% 477,921
2011-05-03 2011-04-28 2.947 171,663 -31,840 0.23% 505,921
2011-04-20 2011-04-18 2.918 203,503 -71,988 0.27% 593,879
2011-03-22 2011-03-18 2.774 275,491 +8,306 0.37% 764,161
2010-12-07 2010-12-03 3.063 267,185 -132,900 0.36% 818,322
2010-12-03 2010-12-01 2.976 400,085 -2,768 0.54% 1,190,681
2010-12-02 2010-11-30 2.832 402,853 +19,381 0.54% 1,140,719
2010-10-29 2010-10-27 2.543 383,472 -44,300 0.51% 975,040
2010-08-30 2010-08-26 2.604 427,772 +14,751 0.57% 1,113,724
2010-04-19 2010-04-15 2.514 413,021 +29,406 0.57% 1,038,239
2010-04-16 2010-04-14 2.693 383,615 +29,406 0.53% 1,033,199
2009-10-09 2009-10-07 1.616 354,209 +13,366 0.49% 572,400
2009-07-27 2009-07-23 1.616 340,843 -4,010 0.47% 550,800
2009-07-24 2009-07-22 1.646 344,853 +2,674 0.48% 567,600
2009-07-23 2009-07-21 1.586 342,179 +1,336 0.48% 542,719
2009-05-25 2009-05-21 1.676 340,843 -10,693 0.47% 571,200
2009-05-13 2009-05-11 1.436 351,536 +10,693 0.49% 504,960
2008-09-25 2008-09-23 3.238 340,843 +16,387 0.47% 1,103,661
2008-09-18 2008-09-16 3.175 324,456 -5,090 0.47% 1,030,199
2008-06-03 2008-05-30 3.898 329,546 +2,545 0.49% 1,284,641
2008-05-20 2008-05-16 4.296 327,001 +11,148 0.49% 1,404,853
2008-05-02 2008-04-29 4.036 315,853 -1,229 0.49% 1,274,719
2008-04-30 2008-04-28 4.101 317,082 +2,458 0.49% 1,300,319
2008-04-29 2008-04-25 4.068 314,624 +1,229 0.49% 1,279,999
2007-11-30 2007-11-28 4.068 313,395 +14,748 0.49% 1,274,999
2007-11-29 2007-11-27 4.101 298,647 +34,412 0.46% 1,224,719
2007-11-14 2007-11-12 4.068 264,235 +12,290 0.41% 1,074,999
2007-11-06 2007-11-02 4.133 251,945 +24,580 0.39% 1,041,399
2007-11-05 2007-11-01 4.133 227,365 -18,435 0.35% 939,800
2007-11-02 2007-10-31 4.133 245,800 +24,580 0.38% 1,016,000
2007-10-11 2007-10-09 4.133 221,220 -18,435 0.34% 914,400
2007-10-10 2007-10-08 4.101 239,655 -12,290 0.37% 982,800
2007-10-05 2007-10-03 4.101 251,945 -33,183 0.39% 1,033,199
2007-10-02 2007-09-27 4.053 285,128 +10,347 0.44% 1,155,534
2007-08-20 2007-08-16 4.458 274,781 -5,922 0.44% 1,224,961
2007-08-01 2007-07-30 4.897 280,703 -3,553 0.45% 1,374,601
2007-07-31 2007-07-27 4.796 284,256 +13,028 0.46% 1,363,200
2007-07-27 2007-07-25 4.931 271,228 +18,951 0.44% 1,337,362
2007-07-23 2007-07-19 4.897 252,277 +16,581 0.41% 1,235,399
2007-07-16 2007-07-12 4.796 235,696 +18,951 0.38% 1,130,322
2007-07-05 2007-07-03 4.829 216,745 +39,085 0.35% 1,046,759
2007-07-04 2007-06-29 4.661 177,660 +20,135 0.29% 828,000
2007-06-28 2007-06-26 5.066 157,525 -14,213 0.25% 797,999
2007-06-27 2007-06-25 4.762 171,738 -3,553 0.28% 817,800
2007-06-26 2007-06-22 4.762 175,291 0.28% 834,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top