History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.690 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.730 0 +0
2025-09-29 2025-09-25 0.730 0 +0
2025-09-26 2025-09-24 0.760 0 +0
2025-09-25 2025-09-23 0.760 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.720 0 +0
2025-09-16 2025-09-12 0.720 0 +0
2025-09-15 2025-09-11 0.761 0 +0
2025-09-12 2025-09-10 0.845 0 +0
2025-09-11 2025-09-09 0.866 0 +0
2025-09-10 2025-09-08 0.866 0 +0
2025-09-09 2025-09-05 0.866 0 +0
2025-09-08 2025-09-04 0.886 0 +0
2025-09-05 2025-09-03 0.886 0 +0
2025-09-04 2025-09-02 0.939 0 +0
2025-09-03 2025-09-01 0.886 0 +0
2025-09-02 2025-08-29 1.066 0 +0
2025-09-01 2025-08-28 1.054 0 +0
2025-08-29 2025-08-27 1.078 0 +0
2025-08-28 2025-08-26 1.054 0 +0
2025-08-27 2025-08-25 1.054 0 +0
2025-08-26 2025-08-22 1.066 0 +0
2025-08-25 2025-08-21 1.019 0 +0
2025-08-22 2025-08-20 0.984 0 +0
2025-08-21 2025-08-19 0.972 0 +0
2025-08-20 2025-08-18 0.972 0 +0
2025-08-19 2025-08-15 0.937 0 +0
2025-08-18 2025-08-14 0.902 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.902 0 +0
2025-08-13 2025-08-11 0.926 0 +0
2025-08-12 2025-08-08 0.937 0 +0
2025-08-11 2025-08-07 0.902 0 +0
2025-08-08 2025-08-06 0.902 0 +0
2025-08-07 2025-08-05 0.914 0 +0
2025-08-06 2025-08-04 0.937 0 +0
2025-08-05 2025-08-01 0.773 0 +0
2025-08-04 2025-07-31 0.773 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.750 0 +0
2025-07-30 2025-07-28 0.797 0 +0
2025-07-29 2025-07-25 0.797 0 +0
2025-07-28 2025-07-24 0.797 0 +0
2025-07-25 2025-07-23 0.797 0 +0
2025-07-24 2025-07-22 0.797 0 +0
2025-07-23 2025-07-21 0.797 0 +0
2025-07-22 2025-07-18 0.785 0 +0
2025-07-21 2025-07-17 0.832 0 +0
2025-07-18 2025-07-16 0.832 0 +0
2025-07-17 2025-07-15 0.797 0 +0
2025-07-16 2025-07-14 0.797 0 +0
2025-07-15 2025-07-11 0.797 0 +0
2025-07-14 2025-07-10 0.773 0 +0
2025-07-11 2025-07-09 0.738 0 +0
2025-07-10 2025-07-08 0.738 0 +0
2025-07-09 2025-07-07 0.738 0 +0
2025-07-08 2025-07-04 0.715 0 +0
2025-07-07 2025-07-03 0.715 0 +0
2025-07-04 2025-07-02 0.715 0 +0
2025-07-03 2025-06-30 0.715 0 +0
2025-07-02 2025-06-27 0.715 0 +0
2025-06-30 2025-06-26 0.775 0 +0
2025-06-27 2025-06-25 0.763 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.812 0 +0
2025-06-24 2025-06-20 0.812 0 +0
2025-06-23 2025-06-19 0.812 0 +0
2025-06-20 2025-06-18 0.812 0 +0
2025-06-19 2025-06-17 0.812 0 +0
2025-06-18 2025-06-16 0.812 0 +0
2025-06-17 2025-06-13 0.812 0 +0
2025-06-16 2025-06-12 0.812 0 +0
2025-06-13 2025-06-11 0.763 0 +0
2025-06-12 2025-06-10 0.763 0 +0
2025-06-11 2025-06-09 0.763 0 +0
2025-06-10 2025-06-06 0.837 0 +0
2025-06-09 2025-06-05 0.812 0 +0
2025-06-06 2025-06-04 0.812 0 +0
2025-06-05 2025-06-03 0.812 0 +0
2025-06-04 2025-06-02 0.812 0 +0
2025-06-03 2025-05-30 0.812 0 +0
2025-06-02 2025-05-29 0.837 0 +0
2025-05-30 2025-05-28 0.837 0 +0
2025-05-29 2025-05-27 0.837 0 +0
2025-05-28 2025-05-26 0.837 0 +0
2025-05-27 2025-05-23 0.837 0 +0
2025-05-26 2025-05-22 0.837 0 +0
2025-05-23 2025-05-21 0.837 0 +0
2025-05-22 2025-05-20 0.837 0 +0
2025-05-21 2025-05-19 0.775 0 +0
2025-05-20 2025-05-16 0.837 0 +0
2025-05-19 2025-05-15 0.726 0 +0
2025-05-16 2025-05-14 0.714 0 +0
2025-05-15 2025-05-13 0.714 0 +0
2025-05-14 2025-05-12 0.861 0 +0
2025-05-13 2025-05-09 0.861 0 +0
2025-05-12 2025-05-08 0.898 0 +0
2025-05-09 2025-05-07 0.873 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.701 0 +0
2025-05-06 2025-04-30 0.701 0 +0
2025-05-02 2025-04-29 0.701 0 +0
2025-04-30 2025-04-28 0.763 0 +0
2025-04-29 2025-04-25 0.923 0 +0
2025-04-28 2025-04-24 0.824 0 +0
2025-04-25 2025-04-23 0.775 0 +0
2025-04-24 2025-04-22 0.775 0 +0
2025-04-23 2025-04-17 0.849 0 +0
2025-04-22 2025-04-16 0.849 0 +0
2025-04-17 2025-04-15 0.849 0 +0
2025-04-16 2025-04-14 0.910 0 +0
2025-04-15 2025-04-11 0.910 0 +0
2025-04-14 2025-04-10 0.910 0 +0
2025-04-11 2025-04-09 0.861 0 +0
2025-04-10 2025-04-08 0.861 0 +0
2025-04-09 2025-04-07 0.861 0 +0
2025-04-08 2025-04-03 0.861 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.984 0 +0
2025-04-02 2025-03-31 0.923 0 +0
2025-04-01 2025-03-28 0.923 0 +0
2025-03-31 2025-03-27 0.923 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.886 0 +0
2025-03-26 2025-03-24 0.886 0 +0
2025-03-25 2025-03-21 0.886 0 +0
2025-03-24 2025-03-20 0.886 0 +0
2025-03-21 2025-03-19 0.837 0 +0
2025-03-20 2025-03-18 0.837 0 +0
2025-03-19 2025-03-17 0.837 0 +0
2025-03-18 2025-03-14 0.837 0 +0
2025-03-17 2025-03-13 0.837 0 +0
2025-03-14 2025-03-12 0.837 0 +0
2025-03-13 2025-03-11 0.849 0 +0
2025-03-12 2025-03-10 0.812 0 +0
2025-03-11 2025-03-07 0.812 0 +0
2025-03-10 2025-03-06 0.812 0 +0
2025-03-07 2025-03-05 0.812 0 +0
2025-03-06 2025-03-04 0.812 0 +0
2025-03-05 2025-03-03 0.812 0 +0
2025-03-04 2025-02-28 0.812 0 +0
2025-03-03 2025-02-27 0.812 0 +0
2025-02-28 2025-02-26 0.812 0 +0
2025-02-27 2025-02-25 0.849 0 +0
2025-02-26 2025-02-24 0.849 0 +0
2025-02-25 2025-02-21 0.849 0 +0
2025-02-24 2025-02-20 0.849 0 +0
2025-02-21 2025-02-19 0.714 0 +0
2025-02-20 2025-02-18 0.714 0 +0
2025-02-19 2025-02-17 0.714 0 +0
2025-02-18 2025-02-14 0.738 0 +0
2025-02-17 2025-02-13 0.738 0 +0
2025-02-14 2025-02-12 0.738 0 +0
2025-02-13 2025-02-11 0.738 0 +0
2025-02-12 2025-02-10 0.738 0 +0
2025-02-11 2025-02-07 0.738 0 +0
2025-02-10 2025-02-06 0.738 0 +0
2025-02-07 2025-02-05 0.738 0 +0
2025-02-06 2025-02-04 0.738 0 +0
2025-02-05 2025-02-03 0.738 0 +0
2025-02-04 2025-01-28 0.738 0 +0
2025-02-03 2025-01-24 0.738 0 +0
2025-01-27 2025-01-23 0.837 0 +0
2025-01-24 2025-01-22 0.763 0 +0
2025-01-23 2025-01-21 0.849 0 +0
2025-01-22 2025-01-20 0.849 0 +0
2025-01-21 2025-01-17 0.849 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.738 0 +0
2025-01-15 2025-01-13 0.738 0 +0
2025-01-14 2025-01-10 0.763 0 +0
2025-01-13 2025-01-09 0.763 0 +0
2025-01-10 2025-01-08 0.837 0 +0
2025-01-09 2025-01-07 0.837 0 +0
2025-01-08 2025-01-06 0.837 0 +0
2025-01-07 2025-01-03 0.849 0 +0
2025-01-06 2025-01-02 0.849 0 +0
2025-01-03 2024-12-31 0.849 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.861 0 +0
2024-12-27 2024-12-20 0.873 0 +0
2024-12-23 2024-12-19 0.873 0 +0
2024-12-20 2024-12-18 0.750 0 +0
2024-12-19 2024-12-17 0.750 0 +0
2024-12-18 2024-12-16 0.775 0 +0
2024-12-17 2024-12-13 0.824 0 +0
2024-12-16 2024-12-12 0.824 0 +0
2024-12-13 2024-12-11 0.886 0 +0
2024-12-12 2024-12-10 0.873 0 +0
2024-12-11 2024-12-09 0.873 0 +0
2024-12-10 2024-12-06 0.873 0 +0
2024-12-09 2024-12-05 0.873 0 +0
2024-12-06 2024-12-04 0.873 0 +0
2024-12-05 2024-12-03 0.873 0 +0
2024-12-04 2024-12-02 0.873 0 +0
2024-12-03 2024-11-29 0.873 0 +0
2024-12-02 2024-11-28 0.873 0 +0
2024-11-29 2024-11-27 0.873 0 +0
2024-11-28 2024-11-26 0.873 0 +0
2024-11-27 2024-11-25 0.873 0 +0
2024-11-26 2024-11-22 0.873 0 +0
2024-11-25 2024-11-21 0.873 0 +0
2024-11-22 2024-11-20 0.873 0 +0
2024-11-21 2024-11-19 0.873 0 +0
2024-11-20 2024-11-18 0.873 0 +0
2024-11-19 2024-11-15 0.873 0 +0
2024-11-18 2024-11-14 0.873 0 +0
2024-11-15 2024-11-13 0.873 0 +0
2024-11-14 2024-11-12 0.873 0 +0
2024-11-13 2024-11-11 0.873 0 +0
2024-11-12 2024-11-08 0.873 0 +0
2024-11-11 2024-11-07 0.873 0 +0
2024-11-08 2024-11-06 0.873 0 +0
2024-11-07 2024-11-05 0.873 0 +0
2024-11-06 2024-11-04 0.873 0 +0
2024-11-05 2024-11-01 0.873 0 +0
2024-11-04 2024-10-31 0.873 0 +0
2024-11-01 2024-10-30 0.873 0 +0
2024-10-31 2024-10-29 0.873 0 +0
2024-10-30 2024-10-28 0.873 0 +0
2024-10-29 2024-10-25 0.886 0 +0
2024-10-28 2024-10-24 0.886 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.923 0 +0
2024-10-23 2024-10-21 0.935 0 +0
2024-10-22 2024-10-18 0.960 0 +0
2024-10-21 2024-10-17 0.972 0 +0
2024-10-18 2024-10-16 1.009 0 +0
2024-10-17 2024-10-15 0.763 0 +0
2024-10-16 2024-10-14 0.837 0 +0
2024-10-15 2024-10-10 0.837 0 +0
2024-10-14 2024-10-09 0.861 0 +0
2024-10-10 2024-10-08 0.923 0 +0
2024-10-09 2024-10-07 0.923 0 +0
2024-10-08 2024-10-04 0.923 0 +0
2024-10-07 2024-10-03 0.923 0 +0
2024-10-04 2024-10-02 0.972 0 +0
2024-10-03 2024-09-30 0.972 0 +0
2024-10-02 2024-09-27 0.972 0 +0
2024-09-30 2024-09-26 0.972 0 +0
2024-09-27 2024-09-25 0.984 0 +0
2024-09-26 2024-09-24 0.984 0 +0
2024-09-25 2024-09-23 0.984 0 +0
2024-09-24 2024-09-20 0.984 0 +0
2024-09-23 2024-09-19 0.996 0 +0
2024-09-20 2024-09-17 0.923 0 +0
2024-09-19 2024-09-16 0.923 0 +0
2024-09-17 2024-09-13 0.923 0 +0
2024-09-16 2024-09-12 0.898 0 +0
2024-09-13 2024-09-11 0.861 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.849 0 +0
2024-09-10 2024-09-05 0.849 0 +0
2024-09-09 2024-09-04 0.824 0 +0
2024-09-05 2024-09-03 0.838 0 +0
2024-09-04 2024-09-02 0.967 0 +0
2024-09-03 2024-08-30 0.967 0 +0
2024-09-02 2024-08-29 0.916 0 +0
2024-08-30 2024-08-28 0.916 0 +0
2024-08-29 2024-08-27 0.916 0 +0
2024-08-28 2024-08-26 0.916 0 +0
2024-08-27 2024-08-23 0.916 0 +0
2024-08-26 2024-08-22 0.916 0 +0
2024-08-23 2024-08-21 0.825 0 +0
2024-08-22 2024-08-20 0.825 0 +0
2024-08-21 2024-08-19 0.825 0 +0
2024-08-20 2024-08-16 0.825 0 +0
2024-08-19 2024-08-15 0.825 0 +0
2024-08-16 2024-08-14 0.825 0 +0
2024-08-15 2024-08-13 0.916 0 +0
2024-08-14 2024-08-12 0.916 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 1.006 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 1.006 0 +0
2024-08-07 2024-08-05 1.006 0 +0
2024-08-06 2024-08-02 1.045 0 +0
2024-08-05 2024-08-01 1.045 0 +0
2024-08-02 2024-07-31 1.045 0 +0
2024-08-01 2024-07-30 1.045 0 +0
2024-07-31 2024-07-29 1.045 0 +0
2024-07-30 2024-07-26 1.045 0 +0
2024-07-29 2024-07-25 1.109 0 +0
2024-07-26 2024-07-24 1.109 0 +0
2024-07-25 2024-07-23 1.109 0 +0
2024-07-24 2024-07-22 1.109 0 +0
2024-07-23 2024-07-19 1.109 0 +0
2024-07-22 2024-07-18 1.006 0 +0
2024-07-19 2024-07-17 1.006 0 +0
2024-07-18 2024-07-16 1.006 0 +0
2024-07-17 2024-07-15 1.006 0 +0
2024-07-16 2024-07-12 1.006 0 +0
2024-07-15 2024-07-11 1.006 0 +0
2024-07-12 2024-07-10 1.006 0 +0
2024-07-11 2024-07-09 1.006 0 +0
2024-07-10 2024-07-08 1.006 0 +0
2024-07-09 2024-07-05 1.006 0 +0
2024-07-08 2024-07-04 1.006 0 +0
2024-07-05 2024-07-03 1.006 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.148 0 +0
2024-07-02 2024-06-27 1.366 0 +0
2024-06-28 2024-06-26 1.259 0 +0
2024-06-27 2024-06-25 1.259 0 +0
2024-06-26 2024-06-24 1.259 0 +0
2024-06-25 2024-06-21 1.259 0 +0
2024-06-24 2024-06-20 1.259 0 +0
2024-06-21 2024-06-19 1.259 0 +0
2024-06-20 2024-06-18 1.259 0 +0
2024-06-19 2024-06-17 1.259 0 +0
2024-06-18 2024-06-14 1.259 0 +0
2024-06-17 2024-06-13 1.259 0 +0
2024-06-14 2024-06-12 1.259 0 +0
2024-06-13 2024-06-11 1.259 0 +0
2024-06-12 2024-06-07 1.259 0 +0
2024-06-11 2024-06-06 1.259 0 +0
2024-06-07 2024-06-05 1.259 0 +0
2024-06-06 2024-06-04 1.259 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.290 0 +0
2024-05-30 2024-05-28 1.290 0 +0
2024-05-29 2024-05-27 1.290 0 +0
2024-05-28 2024-05-24 1.305 0 +0
2024-05-27 2024-05-23 1.305 0 +0
2024-05-24 2024-05-22 1.305 0 +0
2024-05-23 2024-05-21 1.305 0 +0
2024-05-22 2024-05-20 1.244 0 +0
2024-05-21 2024-05-17 1.244 0 +0
2024-05-20 2024-05-16 1.244 0 +0
2024-05-17 2024-05-14 1.244 0 +0
2024-05-16 2024-05-13 1.244 0 +0
2024-05-14 2024-05-10 1.244 0 +0
2024-05-13 2024-05-09 1.244 0 +0
2024-05-10 2024-05-08 1.244 0 +0
2024-05-09 2024-05-07 1.244 0 +0
2024-05-08 2024-05-06 1.244 0 +0
2024-05-07 2024-05-03 1.244 0 +0
2024-05-06 2024-05-02 1.244 0 +0
2024-05-03 2024-04-30 1.244 0 +0
2024-05-02 2024-04-29 1.259 0 +0
2024-04-30 2024-04-26 1.259 0 +0
2024-04-29 2024-04-25 1.259 0 +0
2024-04-26 2024-04-24 1.259 0 +0
2024-04-25 2024-04-23 1.259 0 +0
2024-04-24 2024-04-22 1.259 0 +0
2024-04-23 2024-04-19 1.259 0 +0
2024-04-22 2024-04-18 1.259 0 +0
2024-04-19 2024-04-17 1.275 0 +0
2024-04-18 2024-04-16 1.275 0 +0
2024-04-17 2024-04-15 1.275 0 +0
2024-04-16 2024-04-12 1.275 0 +0
2024-04-15 2024-04-11 1.275 0 +0
2024-04-12 2024-04-10 1.275 0 +0
2024-04-11 2024-04-09 1.275 0 +0
2024-04-10 2024-04-08 1.108 0 +0
2024-04-09 2024-04-05 0.956 0 +0
2024-04-08 2024-04-03 0.956 0 +0
2024-04-05 2024-04-02 0.956 0 +0
2024-04-03 2024-03-28 0.956 0 +0
2024-04-02 2024-03-27 1.032 0 +0
2024-03-28 2024-03-26 1.032 0 +0
2024-03-27 2024-03-25 1.032 0 +0
2024-03-26 2024-03-22 1.032 0 +0
2024-03-25 2024-03-21 1.032 0 +0
2024-03-22 2024-03-20 1.032 0 +0
2024-03-21 2024-03-19 1.032 0 +0
2024-03-20 2024-03-18 1.032 0 +0
2024-03-19 2024-03-15 1.032 0 +0
2024-03-18 2024-03-14 1.032 0 +0
2024-03-15 2024-03-13 1.032 0 +0
2024-03-14 2024-03-12 1.032 0 +0
2024-03-13 2024-03-11 1.032 0 +0
2024-03-12 2024-03-08 1.017 0 +0
2024-03-11 2024-03-07 1.017 0 +0
2024-03-08 2024-03-06 1.017 0 +0
2024-03-07 2024-03-05 1.017 0 +0
2024-03-06 2024-03-04 0.971 0 +0
2024-03-05 2024-03-01 0.971 0 +0
2024-03-04 2024-02-29 0.971 0 +0
2024-03-01 2024-02-28 0.971 0 +0
2024-02-29 2024-02-27 0.971 0 +0
2024-02-28 2024-02-26 0.971 0 +0
2024-02-27 2024-02-23 0.971 0 +0
2024-02-26 2024-02-22 0.865 0 +0
2024-02-23 2024-02-21 0.865 0 +0
2024-02-22 2024-02-20 0.865 0 +0
2024-02-21 2024-02-19 1.017 0 +0
2024-02-20 2024-02-16 1.017 0 +0
2024-02-19 2024-02-15 1.032 0 +0
2024-02-16 2024-02-14 1.032 0 +0
2024-02-15 2024-02-09 0.986 0 +0
2024-02-14 2024-02-07 0.986 0 +0
2024-02-08 2024-02-06 0.986 0 +0
2024-02-07 2024-02-05 0.986 0 +0
2024-02-06 2024-02-02 0.986 0 +0
2024-02-05 2024-02-01 0.986 0 +0
2024-02-02 2024-01-31 0.986 0 +0
2024-02-01 2024-01-30 0.986 0 +0
2024-01-31 2024-01-29 0.986 0 +0
2024-01-30 2024-01-26 0.986 0 +0
2024-01-29 2024-01-25 0.986 0 +0
2024-01-26 2024-01-24 0.986 0 +0
2024-01-25 2024-01-23 0.986 0 +0
2024-01-24 2024-01-22 0.986 0 +0
2024-01-23 2024-01-19 0.986 0 +0
2024-01-22 2024-01-18 0.986 0 +0
2024-01-19 2024-01-17 0.986 0 +0
2024-01-18 2024-01-16 0.986 0 +0
2024-01-17 2024-01-15 0.986 0 +0
2024-01-16 2024-01-12 1.001 0 +0
2024-01-15 2024-01-11 1.001 0 +0
2024-01-12 2024-01-10 1.001 0 +0
2024-01-11 2024-01-09 1.001 0 +0
2024-01-10 2024-01-08 0.926 0 +0
2024-01-09 2024-01-05 0.926 0 +0
2024-01-08 2024-01-04 0.926 0 +0
2024-01-05 2024-01-03 0.926 0 +0
2024-01-04 2024-01-02 0.926 0 +0
2024-01-03 2023-12-29 0.819 0 +0
2024-01-02 2023-12-28 0.819 0 +0
2023-12-29 2023-12-27 0.819 0 +0
2023-12-28 2023-12-22 0.713 0 +0
2023-12-27 2023-12-21 0.713 0 +0
2023-12-22 2023-12-20 0.789 0 +0
2023-12-21 2023-12-19 0.789 0 +0
2023-12-20 2023-12-18 0.789 0 +0
2023-12-19 2023-12-15 0.721 0 +0
2023-12-18 2023-12-14 0.721 0 +0
2023-12-15 2023-12-13 0.683 0 +0
2023-12-14 2023-12-12 0.683 0 +0
2023-12-13 2023-12-11 0.683 0 +0
2023-12-12 2023-12-08 0.683 0 +0
2023-12-11 2023-12-07 0.645 0 +0
2023-12-08 2023-12-06 0.584 0 +0
2023-12-07 2023-12-05 0.683 0 +0
2023-12-06 2023-12-04 0.683 0 +0
2023-12-05 2023-12-01 0.835 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.743 0 +0
2023-11-30 2023-11-28 0.743 0 +0
2023-11-29 2023-11-27 0.774 0 +0
2023-11-28 2023-11-24 0.835 0 +0
2023-11-27 2023-11-23 0.774 0 +0
2023-11-24 2023-11-22 0.789 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.759 0 +0
2023-11-21 2023-11-17 0.774 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.819 0 +0
2023-11-16 2023-11-14 0.789 0 +0
2023-11-15 2023-11-13 0.698 0 +0
2023-11-14 2023-11-10 0.751 0 +0
2023-11-13 2023-11-09 0.698 0 +0
2023-11-10 2023-11-08 0.751 0 +0
2023-11-09 2023-11-07 0.759 0 +0
2023-11-08 2023-11-06 0.759 0 +0
2023-11-07 2023-11-03 0.743 0 +0
2023-11-06 2023-11-02 0.713 0 +0
2023-11-03 2023-11-01 0.675 0 +0
2023-11-02 2023-10-31 0.615 0 +0
2023-11-01 2023-10-30 0.645 0 +0
2023-10-31 2023-10-27 0.675 0 +0
2023-10-30 2023-10-26 0.675 0 +0
2023-10-27 2023-10-25 0.698 0 +0
2023-10-26 2023-10-24 0.668 0 +0
2023-10-25 2023-10-20 0.759 0 +0
2023-10-24 2023-10-19 0.774 0 +0
2023-10-20 2023-10-18 1.047 0 +0
2023-10-19 2023-10-17 1.047 0 +0
2023-10-18 2023-10-16 1.047 0 +0
2023-10-17 2023-10-13 1.047 0 +0
2023-10-16 2023-10-12 1.047 0 +0
2023-10-13 2023-10-11 1.047 0 +0
2023-10-12 2023-10-10 1.047 0 +0
2023-10-11 2023-10-09 1.047 0 +0
2023-10-10 2023-10-06 1.047 0 +0
2023-10-09 2023-10-05 0.926 0 +0
2023-10-06 2023-10-04 1.032 0 +0
2023-10-05 2023-10-03 1.032 0 +0
2023-10-04 2023-09-29 0.926 0 +0
2023-10-03 2023-09-28 1.138 0 +0
2023-09-29 2023-09-27 1.199 0 +0
2023-09-28 2023-09-26 1.199 0 +0
2023-09-27 2023-09-25 1.214 0 +0
2023-09-26 2023-09-22 1.092 0 +0
2023-09-25 2023-09-21 1.214 0 +0
2023-09-22 2023-09-20 1.123 0 +0
2023-09-21 2023-09-19 1.123 0 +0
2023-09-20 2023-09-18 1.123 0 +0
2023-09-19 2023-09-15 1.123 0 +0
2023-09-18 2023-09-14 1.123 0 +0
2023-09-15 2023-09-13 1.123 0 +0
2023-09-14 2023-09-12 1.123 0 +0
2023-09-13 2023-09-11 1.123 0 +0
2023-09-12 2023-09-07 1.123 0 +0
2023-09-11 2023-09-06 1.153 0 +0
2023-09-07 2023-09-05 1.153 0 +0
2023-09-06 2023-09-04 1.153 0 +0
2023-09-05 2023-08-31 1.153 0 +0
2023-09-04 2023-08-30 1.153 0 +0
2023-08-31 2023-08-29 1.153 0 +0
2023-08-30 2023-08-28 1.153 0 +0
2023-08-29 2023-08-25 1.153 0 +0
2023-08-28 2023-08-24 1.153 0 +0
2023-08-25 2023-08-23 1.153 0 +0
2023-08-24 2023-08-22 1.153 0 +0
2023-08-23 2023-08-21 1.153 0 +0
2023-08-22 2023-08-18 1.138 0 +0
2023-08-21 2023-08-17 1.138 0 +0
2023-08-18 2023-08-16 1.153 0 +0
2023-08-17 2023-08-15 1.153 0 +0
2023-08-16 2023-08-14 1.153 0 +0
2023-08-15 2023-08-11 1.153 0 +0
2023-08-14 2023-08-10 1.153 0 +0
2023-08-11 2023-08-09 1.215 0 +0
2023-08-10 2023-08-08 1.169 0 +0
2023-08-09 2023-08-07 1.169 0 +0
2023-08-08 2023-08-04 1.169 0 +0
2023-08-07 2023-08-03 1.107 0 +0
2023-08-04 2023-08-02 1.107 0 +0
2023-08-03 2023-08-01 1.107 0 +0
2023-08-02 2023-07-31 1.092 0 +0
2023-08-01 2023-07-28 1.092 0 +0
2023-07-31 2023-07-27 1.092 0 +0
2023-07-28 2023-07-26 1.092 0 +0
2023-07-27 2023-07-25 0.969 0 +0
2023-07-26 2023-07-24 1.092 0 +0
2023-07-25 2023-07-21 1.092 0 +0
2023-07-24 2023-07-20 1.092 0 +0
2023-07-21 2023-07-19 1.123 0 +0
2023-07-20 2023-07-18 1.123 0 +0
2023-07-19 2023-07-14 1.123 0 +0
2023-07-18 2023-07-13 1.215 0 +0
2023-07-14 2023-07-12 1.215 0 +0
2023-07-13 2023-07-11 1.215 0 +0
2023-07-12 2023-07-10 1.215 0 +0
2023-07-11 2023-07-07 1.215 0 +0
2023-07-10 2023-07-06 1.215 0 +0
2023-07-07 2023-07-05 1.169 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.199 0 +0
2023-07-04 2023-06-30 1.199 0 +0
2023-07-03 2023-06-29 1.184 0 +0
2023-06-30 2023-06-28 1.153 0 +0
2023-06-29 2023-06-27 1.369 0 +0
2023-06-28 2023-06-26 1.369 0 +0
2023-06-27 2023-06-23 1.353 0 +0
2023-06-26 2023-06-21 1.369 0 +0
2023-06-23 2023-06-20 1.261 0 +0
2023-06-21 2023-06-19 1.246 0 +0
2023-06-20 2023-06-16 1.246 0 +0
2023-06-19 2023-06-15 1.246 0 +0
2023-06-16 2023-06-14 1.168 0 +0
2023-06-15 2023-06-13 1.168 0 +0
2023-06-14 2023-06-12 1.168 0 +0
2023-06-13 2023-06-09 1.168 0 +0
2023-06-12 2023-06-08 1.168 0 +0
2023-06-09 2023-06-07 1.168 0 +0
2023-06-08 2023-06-06 1.168 0 +0
2023-06-07 2023-06-05 1.090 0 +0
2023-06-06 2023-06-02 1.090 0 +0
2023-06-05 2023-06-01 1.090 0 +0
2023-06-02 2023-05-31 1.090 0 +0
2023-06-01 2023-05-30 1.090 0 +0
2023-05-31 2023-05-29 1.090 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.090 0 +0
2023-05-25 2023-05-23 1.090 0 +0
2023-05-24 2023-05-22 1.090 0 +0
2023-05-23 2023-05-19 1.090 0 +0
2023-05-22 2023-05-18 1.090 0 +0
2023-05-19 2023-05-17 1.090 0 +0
2023-05-18 2023-05-16 1.090 0 +0
2023-05-17 2023-05-15 1.090 0 +0
2023-05-16 2023-05-12 1.168 0 +0
2023-05-15 2023-05-11 1.168 0 +0
2023-05-12 2023-05-10 1.168 0 +0
2023-05-11 2023-05-09 1.168 0 +0
2023-05-10 2023-05-08 1.168 0 +0
2023-05-09 2023-05-05 1.168 0 +0
2023-05-08 2023-05-04 1.168 0 +0
2023-05-05 2023-05-03 1.168 0 +0
2023-05-04 2023-05-02 1.168 0 +0
2023-05-03 2023-04-28 1.168 0 +0
2023-05-02 2023-04-27 1.168 0 +0
2023-04-28 2023-04-26 1.168 0 +0
2023-04-27 2023-04-25 1.168 0 +0
2023-04-26 2023-04-24 1.168 0 +0
2023-04-25 2023-04-21 1.168 0 +0
2023-04-24 2023-04-20 1.168 0 +0
2023-04-21 2023-04-19 1.168 0 +0
2023-04-20 2023-04-18 1.168 0 +0
2023-04-19 2023-04-17 1.168 0 +0
2023-04-18 2023-04-14 1.168 0 +0
2023-04-17 2023-04-13 1.168 0 +0
2023-04-14 2023-04-12 1.168 0 +0
2023-04-13 2023-04-11 1.168 0 +0
2023-04-12 2023-04-06 1.168 0 +0
2023-04-11 2023-04-04 1.168 0 +0
2023-04-06 2023-04-03 1.168 0 +0
2023-04-04 2023-03-31 1.168 0 +0
2023-04-03 2023-03-30 1.168 0 +0
2023-03-31 2023-03-29 1.308 0 +0
2023-03-30 2023-03-28 1.308 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.308 0 +0
2023-03-27 2023-03-23 1.308 0 +0
2023-03-24 2023-03-22 1.308 0 +0
2023-03-23 2023-03-21 1.308 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.168 0 +0
2023-03-17 2023-03-15 1.168 0 +0
2023-03-16 2023-03-14 1.230 0 +0
2023-03-15 2023-03-13 1.230 0 +0
2023-03-14 2023-03-10 1.230 0 +0
2023-03-13 2023-03-09 1.230 0 +0
2023-03-10 2023-03-08 1.230 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.230 0 +0
2023-03-07 2023-03-03 1.230 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.230 0 +0
2023-03-02 2023-02-28 1.230 0 +0
2023-03-01 2023-02-27 1.230 0 +0
2023-02-28 2023-02-24 1.230 0 +0
2023-02-27 2023-02-23 1.230 0 +0
2023-02-24 2023-02-22 1.230 0 +0
2023-02-23 2023-02-21 1.230 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.230 0 +0
2023-02-20 2023-02-16 1.230 0 +0
2023-02-17 2023-02-15 1.230 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.230 0 +0
2023-02-14 2023-02-10 1.230 0 +0
2023-02-13 2023-02-09 1.230 0 +0
2023-02-10 2023-02-08 1.184 0 +0
2023-02-09 2023-02-07 1.184 0 +0
2023-02-08 2023-02-06 1.184 0 +0
2023-02-07 2023-02-03 1.184 0 +0
2023-02-06 2023-02-02 1.184 0 +0
2023-02-03 2023-02-01 1.184 0 +0
2023-02-02 2023-01-31 1.184 0 +0
2023-02-01 2023-01-30 1.199 0 +0
2023-01-31 2023-01-27 1.199 0 +0
2023-01-30 2023-01-26 1.106 0 +0
2023-01-27 2023-01-20 1.293 0 +0
2023-01-26 2023-01-19 1.199 0 +0
2023-01-20 2023-01-18 1.199 0 +0
2023-01-19 2023-01-17 1.199 0 +0
2023-01-18 2023-01-16 1.199 0 +0
2023-01-17 2023-01-13 1.199 0 +0
2023-01-16 2023-01-12 1.199 0 +0
2023-01-13 2023-01-11 1.106 0 +0
2023-01-12 2023-01-10 1.293 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 1.152 0 +0
2023-01-06 2023-01-04 1.152 0 +0
2023-01-05 2023-01-03 1.168 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.324 0 +0
2022-12-30 2022-12-28 1.324 0 +0
2022-12-29 2022-12-23 1.308 0 +0
2022-12-28 2022-12-22 1.308 0 +0
2022-12-23 2022-12-21 1.293 0 +0
2022-12-22 2022-12-20 1.324 0 +0
2022-12-21 2022-12-19 1.324 0 +0
2022-12-20 2022-12-16 1.324 0 +0
2022-12-19 2022-12-15 1.324 0 +0
2022-12-16 2022-12-14 1.324 0 +0
2022-12-15 2022-12-13 1.324 0 +0
2022-12-14 2022-12-12 1.324 0 +0
2022-12-13 2022-12-09 1.324 0 +0
2022-12-12 2022-12-08 1.324 0 +0
2022-12-09 2022-12-07 1.324 0 +0
2022-12-08 2022-12-06 1.324 0 +0
2022-12-07 2022-12-05 1.324 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.324 0 +0
2022-12-02 2022-11-30 1.324 0 +0
2022-12-01 2022-11-29 1.324 0 +0
2022-11-30 2022-11-28 1.324 0 +0
2022-11-29 2022-11-25 1.324 0 +0
2022-11-28 2022-11-24 1.324 0 +0
2022-11-25 2022-11-23 1.324 0 +0
2022-11-24 2022-11-22 1.324 0 +0
2022-11-23 2022-11-21 1.324 0 +0
2022-11-22 2022-11-18 1.324 0 +0
2022-11-21 2022-11-17 1.324 0 +0
2022-11-18 2022-11-16 1.324 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.324 0 +0
2022-11-15 2022-11-11 1.324 0 +0
2022-11-14 2022-11-10 1.324 0 +0
2022-11-11 2022-11-09 1.339 0 +0
2022-11-10 2022-11-08 1.339 0 +0
2022-11-09 2022-11-07 1.339 0 +0
2022-11-08 2022-11-04 1.339 0 +0
2022-11-07 2022-11-03 1.355 0 +0
2022-11-04 2022-11-02 1.355 0 +0
2022-11-03 2022-11-01 1.355 0 +0
2022-11-02 2022-10-31 1.355 0 +0
2022-11-01 2022-10-28 1.355 0 +0
2022-10-31 2022-10-27 1.355 0 +0
2022-10-28 2022-10-26 1.355 0 +0
2022-10-27 2022-10-25 1.355 0 +0
2022-10-26 2022-10-24 1.355 0 +0
2022-10-25 2022-10-21 1.370 0 +0
2022-10-24 2022-10-20 1.370 0 +0
2022-10-21 2022-10-19 1.386 0 +0
2022-10-20 2022-10-18 1.152 0 +0
2022-10-19 2022-10-17 1.277 0 +0
2022-10-18 2022-10-14 1.277 0 +0
2022-10-17 2022-10-13 1.277 0 +0
2022-10-14 2022-10-12 1.277 0 +0
2022-10-13 2022-10-11 1.523 0 +0
2022-10-12 2022-10-10 1.523 0 +0
2022-10-11 2022-10-07 1.523 0 +0
2022-10-10 2022-10-06 1.523 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.403 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.574 0 +0
2022-09-23 2022-09-21 1.574 0 +0
2022-09-22 2022-09-20 1.574 0 +0
2022-09-21 2022-09-19 1.574 0 +0
2022-09-20 2022-09-16 1.574 0 +0
2022-09-19 2022-09-15 1.574 0 +0
2022-09-16 2022-09-14 1.591 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.574 0 +0
2022-09-09 2022-09-07 1.437 0 +0
2022-09-08 2022-09-06 1.489 0 +0
2022-09-07 2022-09-05 1.472 0 +0
2022-09-06 2022-09-02 1.472 0 +0
2022-09-05 2022-09-01 1.386 0 +0
2022-09-02 2022-08-31 1.506 0 +0
2022-09-01 2022-08-30 1.506 0 +0
2022-08-31 2022-08-29 1.523 0 +0
2022-08-30 2022-08-26 1.369 0 +0
2022-08-29 2022-08-25 1.472 0 +0
2022-08-26 2022-08-24 1.506 0 +0
2022-08-25 2022-08-23 1.506 0 +0
2022-08-24 2022-08-22 1.489 0 +0
2022-08-23 2022-08-19 1.506 0 +0
2022-08-22 2022-08-18 1.523 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.437 0 +0
2022-08-17 2022-08-15 1.506 0 +0
2022-08-16 2022-08-12 1.489 0 +0
2022-08-15 2022-08-11 1.506 0 +0
2022-08-12 2022-08-10 1.506 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.523 0 +0
2022-08-09 2022-08-05 1.454 0 +0
2022-08-08 2022-08-04 1.283 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.369 0 +0
2022-08-03 2022-08-01 1.386 0 +0
2022-08-02 2022-07-29 1.386 0 +0
2022-08-01 2022-07-28 1.369 0 +0
2022-07-29 2022-07-27 1.369 0 +0
2022-07-28 2022-07-26 1.369 0 +0
2022-07-27 2022-07-25 1.369 0 +0
2022-07-26 2022-07-22 1.369 0 +0
2022-07-25 2022-07-21 1.369 0 +0
2022-07-22 2022-07-20 1.369 0 +0
2022-07-21 2022-07-19 1.369 0 +0
2022-07-20 2022-07-18 1.369 0 +0
2022-07-19 2022-07-15 1.369 0 +0
2022-07-18 2022-07-14 1.489 0 +0
2022-07-15 2022-07-13 1.489 0 +0
2022-07-14 2022-07-12 1.489 0 +0
2022-07-13 2022-07-11 1.489 0 +0
2022-07-12 2022-07-08 1.489 0 +0
2022-07-11 2022-07-07 1.489 0 +0
2022-07-08 2022-07-06 1.489 0 +0
2022-07-07 2022-07-05 1.489 0 +0
2022-07-06 2022-07-04 1.514 0 +0
2022-07-05 2022-06-30 1.601 0 +0
2022-07-04 2022-06-29 1.619 0 +0
2022-06-30 2022-06-28 1.601 0 +0
2022-06-29 2022-06-27 1.513 0 +0
2022-06-28 2022-06-24 1.372 0 +0
2022-06-27 2022-06-23 1.372 0 +0
2022-06-24 2022-06-22 1.355 0 +0
2022-06-23 2022-06-21 1.355 0 +0
2022-06-22 2022-06-20 1.372 0 +0
2022-06-21 2022-06-17 1.355 0 +0
2022-06-20 2022-06-16 1.372 0 +0
2022-06-17 2022-06-15 1.320 0 +0
2022-06-16 2022-06-14 1.320 0 +0
2022-06-15 2022-06-13 1.320 0 +0
2022-06-14 2022-06-10 1.320 0 +0
2022-06-13 2022-06-09 1.390 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.320 0 +0
2022-06-08 2022-06-06 1.249 0 +0
2022-06-07 2022-06-02 1.249 0 +0
2022-06-06 2022-06-01 1.232 0 +0
2022-06-02 2022-05-31 1.232 0 +0
2022-06-01 2022-05-30 1.232 0 +0
2022-05-31 2022-05-27 1.232 0 +0
2022-05-30 2022-05-26 1.232 0 +0
2022-05-27 2022-05-25 1.232 0 +0
2022-05-26 2022-05-24 1.232 0 +0
2022-05-25 2022-05-23 1.232 0 +0
2022-05-24 2022-05-20 1.232 0 +0
2022-05-23 2022-05-19 1.232 0 +0
2022-05-20 2022-05-18 1.232 0 +0
2022-05-19 2022-05-17 1.232 0 +0
2022-05-18 2022-05-16 1.232 0 +0
2022-05-17 2022-05-13 1.372 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.372 0 +0
2022-05-12 2022-05-10 1.372 0 +0
2022-05-11 2022-05-06 1.372 0 +0
2022-05-10 2022-05-05 1.372 0 +0
2022-05-06 2022-05-04 1.372 0 +0
2022-05-05 2022-05-03 1.372 0 +0
2022-05-04 2022-04-29 1.372 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.443 0 +0
2022-04-28 2022-04-26 1.478 0 +0
2022-04-27 2022-04-25 1.583 0 +0
2022-04-26 2022-04-22 1.583 0 +0
2022-04-25 2022-04-21 1.583 0 +0
2022-04-22 2022-04-20 1.513 0 +0
2022-04-21 2022-04-19 1.513 0 +0
2022-04-20 2022-04-14 1.513 0 +0
2022-04-19 2022-04-13 1.513 0 +0
2022-04-14 2022-04-12 1.513 0 +0
2022-04-13 2022-04-11 1.619 0 +0
2022-04-12 2022-04-08 1.566 0 +0
2022-04-11 2022-04-07 1.566 0 +0
2022-04-08 2022-04-06 1.566 0 +0
2022-04-07 2022-04-04 1.566 0 +0
2022-04-06 2022-04-01 1.566 0 +0
2022-04-04 2022-03-31 1.566 0 +0
2022-04-01 2022-03-30 1.566 0 +0
2022-03-31 2022-03-29 1.566 0 +0
2022-03-30 2022-03-28 1.566 0 +0
2022-03-29 2022-03-25 1.566 0 +0
2022-03-28 2022-03-24 1.566 0 +0
2022-03-25 2022-03-23 1.566 0 +0
2022-03-24 2022-03-22 1.566 0 +0
2022-03-23 2022-03-21 1.636 0 +0
2022-03-22 2022-03-18 1.372 0 +0
2022-03-21 2022-03-17 1.531 0 +0
2022-03-18 2022-03-16 1.531 0 +0
2022-03-17 2022-03-15 1.531 0 +0
2022-03-16 2022-03-14 1.531 0 +0
2022-03-15 2022-03-11 1.408 0 +0
2022-03-14 2022-03-10 1.408 0 +0
2022-03-11 2022-03-09 1.408 0 +0
2022-03-10 2022-03-08 1.408 0 +0
2022-03-09 2022-03-07 1.408 0 +0
2022-03-08 2022-03-04 1.408 0 +0
2022-03-07 2022-03-03 1.408 0 +0
2022-03-04 2022-03-02 1.408 0 +0
2022-03-03 2022-03-01 1.408 0 +0
2022-03-02 2022-02-28 1.408 0 +0
2022-03-01 2022-02-25 1.408 0 +0
2022-02-28 2022-02-24 1.408 0 +0
2022-02-25 2022-02-23 1.408 0 +0
2022-02-24 2022-02-22 1.408 0 +0
2022-02-23 2022-02-21 1.408 0 +0
2022-02-22 2022-02-18 1.408 0 +0
2022-02-21 2022-02-17 1.408 0 +0
2022-02-18 2022-02-16 1.408 0 +0
2022-02-17 2022-02-15 1.408 0 +0
2022-02-16 2022-02-14 1.408 0 +0
2022-02-15 2022-02-11 1.425 0 +0
2022-02-14 2022-02-10 1.425 0 +0
2022-02-11 2022-02-09 1.443 0 +0
2022-02-10 2022-02-08 1.408 0 +0
2022-02-09 2022-02-07 1.478 0 +0
2022-02-08 2022-02-04 1.425 0 +0
2022-02-07 2022-01-31 1.408 0 +0
2022-02-04 2022-01-27 1.478 0 +0
2022-01-28 2022-01-26 1.548 0 +0
2022-01-27 2022-01-25 1.566 0 +0
2022-01-26 2022-01-24 1.496 0 +0
2022-01-25 2022-01-21 1.496 0 +0
2022-01-24 2022-01-20 1.408 0 +0
2022-01-21 2022-01-19 1.619 0 +0
2022-01-20 2022-01-18 1.566 0 +0
2022-01-19 2022-01-17 1.548 0 +0
2022-01-18 2022-01-14 1.531 0 +0
2022-01-17 2022-01-13 1.531 0 +0
2022-01-14 2022-01-12 1.460 0 +0
2022-01-13 2022-01-11 1.443 0 +0
2022-01-12 2022-01-10 1.548 0 +0
2022-01-11 2022-01-07 1.496 0 +0
2022-01-10 2022-01-06 1.408 0 +0
2022-01-07 2022-01-05 1.513 0 +0
2022-01-06 2022-01-04 1.513 0 +0
2022-01-05 2022-01-03 1.513 0 +0
2022-01-04 2021-12-31 1.513 0 +0
2022-01-03 2021-12-29 1.496 0 -22,735
2021-12-10 2021-12-08 1.408 22,735 -11,367 0.02% 32,000
2021-11-25 2021-11-23 1.654 34,102 -18,188 0.03% 56,400
2021-11-03 2021-11-01 1.654 52,290 -6,820 0.04% 86,480
2021-10-21 2021-10-19 1.654 59,110 -6,821 0.05% 97,759
2021-10-04 2021-09-29 1.601 65,931 -9,094 0.05% 105,560
2021-09-14 2021-09-10 1.583 75,025 -6,820 0.06% 118,800
2021-09-07 2021-09-03 1.735 81,845 +2,154 0.06% 141,976
2021-09-03 2021-09-01 1.717 79,691 -4,428 0.06% 136,799
2021-08-24 2021-08-20 1.753 84,119 -4,427 0.07% 147,440
2021-08-20 2021-08-18 1.789 88,546 -4,427 0.07% 158,400
2021-08-16 2021-08-12 1.735 92,973 -2,214 0.07% 161,279
2021-08-11 2021-08-09 1.717 95,187 -11,068 0.07% 163,400
2021-08-05 2021-08-03 1.699 106,255 -11,069 0.08% 180,480
2021-07-30 2021-07-28 1.482 117,324 -13,281 0.09% 173,841
2021-07-12 2021-07-08 1.717 130,605 +130,605 0.10% 224,199
2018-05-29 2018-05-25 3.790 0 -5,826
2018-04-23 2018-04-19 3.151 5,826 -13,595 0.01% 18,359
2017-08-25 2017-08-22 3.185 19,421 +582 0.02% 61,855
2017-06-14 2017-06-12 3.379 18,839 +375 0.02% 63,666
2017-02-02 2017-01-27 3.379 18,464 +18,464 0.02% 62,399
2015-05-04 2015-04-29 4.220 0 -8,483
2014-10-09 2014-10-07 2.405 8,483 -6,787 0.01% 20,399
2014-09-16 2014-09-12 2.640 15,270 -8,483 0.02% 40,320
2014-09-08 2014-09-04 2.310 23,753 -6,787 0.03% 54,879
2014-08-28 2014-08-26 2.334 30,540 -5,090 0.03% 71,280
2014-05-29 2014-05-27 2.370 35,630 +545 0.04% 84,453
2014-03-21 2014-03-19 2.394 35,085 -6,682 0.04% 84,001
2014-02-18 2014-02-14 2.298 41,767 -5,013 0.05% 95,999
2013-10-25 2013-10-23 2.346 46,780 -5,012 0.05% 109,761
2013-08-22 2013-08-20 2.107 51,792 -16,707 0.06% 109,121
2013-06-24 2013-06-20 2.274 68,499 -5,012 0.07% 155,801
2013-05-20 2013-05-15 2.315 73,511 +2,797 0.08% 170,154
2012-12-11 2012-12-07 2.140 70,714 -12,857 0.08% 151,360
2012-05-16 2012-05-14 2.524 83,571 -45,000 0.09% 210,921
2012-05-15 2012-05-11 2.604 128,571 +8,120 0.14% 334,741
2012-05-14 2012-05-10 2.604 120,451 -15,056 0.14% 313,600
2012-05-03 2012-04-30 2.604 135,507 -30,113 0.16% 352,800
2011-09-09 2011-09-07 2.407 165,620 +6,587 0.20% 398,656
2011-07-15 2011-07-13 2.573 159,033 +83,854 0.20% 409,201
2011-05-23 2011-05-19 3.034 75,179 +3,191 0.09% 228,082
2010-08-30 2010-08-26 2.604 71,988 +2,483 0.10% 187,424
2010-08-12 2010-08-10 2.783 69,505 -6,683 0.10% 193,439
2009-11-09 2009-11-05 1.855 76,188 -6,684 0.11% 141,359
2009-10-08 2009-10-06 1.646 82,872 -6,683 0.12% 136,401
2009-09-15 2009-09-11 1.586 89,555 +6,683 0.12% 142,040
2009-07-29 2009-07-27 1.676 82,872 +17,377 0.12% 138,881
2009-07-27 2009-07-23 1.616 65,495 +9,356 0.09% 105,840
2009-07-17 2009-07-15 1.496 56,139 +5,347 0.08% 84,000
2009-07-03 2009-06-30 1.436 50,792 +10,693 0.07% 72,960
2009-06-03 2009-06-01 1.706 40,099 +13,366 0.06% 68,400
2009-05-11 2009-05-07 1.407 26,733 +20,050 0.04% 37,600
2008-10-27 2008-10-23 2.633 6,683 +6,683 0.01% 17,599
2008-01-31 2008-01-29 3.613 0 -1,229
2007-10-02 2007-09-27 4.053 1,229 +45 0.00% 4,981
2007-06-26 2007-06-22 4.762 1,184 0.00% 5,638

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top