History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEUNG SIU TAN

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 80,000 +0 0.03% 54,400
2025-10-13 2025-10-09 0.690 80,000 +0 0.03% 55,200
2025-10-10 2025-10-08 0.740 80,000 +0 0.03% 59,200
2025-10-09 2025-10-06 0.740 80,000 +0 0.03% 59,200
2025-10-08 2025-10-03 0.740 80,000 +0 0.03% 59,200
2025-10-06 2025-10-02 0.740 80,000 +0 0.03% 59,200
2025-10-03 2025-09-30 0.720 80,000 +0 0.03% 57,600
2025-10-02 2025-09-29 0.740 80,000 +0 0.03% 59,200
2025-09-30 2025-09-26 0.730 80,000 +0 0.03% 58,400
2025-09-29 2025-09-25 0.730 80,000 +0 0.03% 58,400
2025-09-26 2025-09-24 0.760 80,000 +0 0.03% 60,800
2025-09-25 2025-09-23 0.760 80,000 +0 0.03% 60,800
2025-09-24 2025-09-22 0.770 80,000 +0 0.03% 61,600
2025-09-23 2025-09-19 0.770 80,000 +0 0.03% 61,600
2025-09-22 2025-09-18 0.730 80,000 +0 0.03% 58,400
2025-09-19 2025-09-17 0.730 80,000 +0 0.03% 58,400
2025-09-18 2025-09-16 0.730 80,000 +0 0.03% 58,400
2025-09-17 2025-09-15 0.720 80,000 +0 0.03% 57,600
2025-09-16 2025-09-12 0.720 80,000 +0 0.03% 57,600
2025-09-15 2025-09-11 0.761 80,000 +0 0.03% 60,903
2025-09-12 2025-09-10 0.845 80,000 +3,288 0.03% 67,577
2025-09-11 2025-09-09 0.866 76,712 +0 0.03% 66,400
2025-09-10 2025-09-08 0.866 76,712 +0 0.03% 66,400
2025-09-09 2025-09-05 0.866 76,712 +0 0.03% 66,400
2025-09-08 2025-09-04 0.886 76,712 +0 0.03% 68,000
2025-09-05 2025-09-03 0.886 76,712 +0 0.03% 68,000
2025-09-04 2025-09-02 0.939 76,712 +0 0.03% 72,000
2025-09-03 2025-09-01 0.886 76,712 +0 0.03% 68,000
2025-09-02 2025-08-29 1.066 76,712 +0 0.03% 81,787
2025-09-01 2025-08-28 1.054 76,712 +8,430 0.03% 80,889
2025-08-29 2025-08-27 1.078 68,282 +0 0.03% 73,600
2025-08-28 2025-08-26 1.054 68,282 +0 0.03% 72,000
2025-08-27 2025-08-25 1.054 68,282 +0 0.03% 72,000
2025-08-26 2025-08-22 1.066 68,282 +0 0.03% 72,800
2025-08-25 2025-08-21 1.019 68,282 +0 0.03% 69,600
2025-08-22 2025-08-20 0.984 68,282 +0 0.03% 67,200
2025-08-21 2025-08-19 0.972 68,282 +0 0.03% 66,400
2025-08-20 2025-08-18 0.972 68,282 +0 0.03% 66,400
2025-08-19 2025-08-15 0.937 68,282 +0 0.03% 64,000
2025-08-18 2025-08-14 0.902 68,282 +0 0.03% 61,600
2025-08-15 2025-08-13 0.890 68,282 +0 0.03% 60,800
2025-08-14 2025-08-12 0.902 68,282 +0 0.03% 61,600
2025-08-13 2025-08-11 0.926 68,282 +0 0.03% 63,200
2025-08-12 2025-08-08 0.937 68,282 +0 0.03% 64,000
2025-08-11 2025-08-07 0.902 68,282 +0 0.03% 61,600
2025-08-08 2025-08-06 0.902 68,282 +0 0.03% 61,600
2025-08-07 2025-08-05 0.914 68,282 +0 0.03% 62,400
2025-08-06 2025-08-04 0.937 68,282 +0 0.03% 64,000
2025-08-05 2025-08-01 0.773 68,282 +0 0.03% 52,800
2025-08-04 2025-07-31 0.773 68,282 +0 0.03% 52,800
2025-08-01 2025-07-30 0.750 68,282 +0 0.03% 51,200
2025-07-31 2025-07-29 0.750 68,282 +0 0.03% 51,200
2025-07-30 2025-07-28 0.797 68,282 +0 0.03% 54,400
2025-07-29 2025-07-25 0.797 68,282 +0 0.03% 54,400
2025-07-28 2025-07-24 0.797 68,282 +0 0.03% 54,400
2025-07-25 2025-07-23 0.797 68,282 +0 0.03% 54,400
2025-07-24 2025-07-22 0.797 68,282 +0 0.03% 54,400
2025-07-23 2025-07-21 0.797 68,282 +0 0.03% 54,400
2025-07-22 2025-07-18 0.785 68,282 +0 0.03% 53,600
2025-07-21 2025-07-17 0.832 68,282 +0 0.03% 56,800
2025-07-18 2025-07-16 0.832 68,282 +0 0.03% 56,800
2025-07-17 2025-07-15 0.797 68,282 +0 0.03% 54,400
2025-07-16 2025-07-14 0.797 68,282 +0 0.03% 54,400
2025-07-15 2025-07-11 0.797 68,282 +0 0.03% 54,400
2025-07-14 2025-07-10 0.773 68,282 +0 0.03% 52,800
2025-07-11 2025-07-09 0.738 68,282 +0 0.03% 50,400
2025-07-10 2025-07-08 0.738 68,282 +0 0.03% 50,400
2025-07-09 2025-07-07 0.738 68,282 +0 0.03% 50,400
2025-07-08 2025-07-04 0.715 68,282 +0 0.03% 48,800
2025-07-07 2025-07-03 0.715 68,282 +0 0.03% 48,800
2025-07-04 2025-07-02 0.715 68,282 +0 0.03% 48,800
2025-07-03 2025-06-30 0.715 68,282 +0 0.03% 48,800
2025-07-02 2025-06-27 0.715 68,282 +0 0.03% 48,800
2025-06-30 2025-06-26 0.775 68,282 +0 0.03% 52,920
2025-06-27 2025-06-25 0.763 68,282 +3,251 0.03% 52,080
2025-06-26 2025-06-24 0.750 65,031 +0 0.03% 48,800
2025-06-25 2025-06-23 0.812 65,031 +0 0.03% 52,800
2025-06-24 2025-06-20 0.812 65,031 +0 0.03% 52,800
2025-06-23 2025-06-19 0.812 65,031 +0 0.03% 52,800
2025-06-20 2025-06-18 0.812 65,031 +0 0.03% 52,800
2025-06-19 2025-06-17 0.812 65,031 +0 0.03% 52,800
2025-06-18 2025-06-16 0.812 65,031 +0 0.03% 52,800
2025-06-17 2025-06-13 0.812 65,031 +0 0.03% 52,800
2025-06-16 2025-06-12 0.812 65,031 +0 0.03% 52,800
2025-06-13 2025-06-11 0.763 65,031 +0 0.03% 49,600
2025-06-12 2025-06-10 0.763 65,031 +0 0.03% 49,600
2025-06-11 2025-06-09 0.763 65,031 +0 0.03% 49,600
2025-06-10 2025-06-06 0.837 65,031 +0 0.03% 54,400
2025-06-09 2025-06-05 0.812 65,031 +0 0.03% 52,800
2025-06-06 2025-06-04 0.812 65,031 +0 0.03% 52,800
2025-06-05 2025-06-03 0.812 65,031 +0 0.03% 52,800
2025-06-04 2025-06-02 0.812 65,031 +0 0.03% 52,800
2025-06-03 2025-05-30 0.812 65,031 +0 0.03% 52,800
2025-06-02 2025-05-29 0.837 65,031 +0 0.03% 54,400
2025-05-30 2025-05-28 0.837 65,031 +0 0.03% 54,400
2025-05-29 2025-05-27 0.837 65,031 +0 0.03% 54,400
2025-05-28 2025-05-26 0.837 65,031 +0 0.03% 54,400
2025-05-27 2025-05-23 0.837 65,031 +0 0.03% 54,400
2025-05-26 2025-05-22 0.837 65,031 +0 0.03% 54,400
2025-05-23 2025-05-21 0.837 65,031 +0 0.03% 54,400
2025-05-22 2025-05-20 0.837 65,031 +0 0.03% 54,400
2025-05-21 2025-05-19 0.775 65,031 +0 0.03% 50,400
2025-05-20 2025-05-16 0.837 65,031 +0 0.03% 54,400
2025-05-19 2025-05-15 0.726 65,031 +0 0.03% 47,200
2025-05-16 2025-05-14 0.714 65,031 +0 0.03% 46,400
2025-05-15 2025-05-13 0.714 65,031 +0 0.03% 46,400
2025-05-14 2025-05-12 0.861 65,031 +0 0.03% 56,000
2025-05-13 2025-05-09 0.861 65,031 +0 0.03% 56,000
2025-05-12 2025-05-08 0.898 65,031 +0 0.03% 58,400
2025-05-09 2025-05-07 0.873 65,031 +0 0.03% 56,800
2025-05-08 2025-05-06 0.800 65,031 +0 0.03% 52,000
2025-05-07 2025-05-02 0.701 65,031 +0 0.03% 45,600
2025-05-06 2025-04-30 0.701 65,031 +0 0.03% 45,600
2025-05-02 2025-04-29 0.701 65,031 +0 0.03% 45,600
2025-04-30 2025-04-28 0.763 65,031 +0 0.03% 49,600
2025-04-29 2025-04-25 0.923 65,031 +0 0.03% 60,000
2025-04-28 2025-04-24 0.824 65,031 +0 0.03% 53,600
2025-04-25 2025-04-23 0.775 65,031 +0 0.03% 50,400
2025-04-24 2025-04-22 0.775 65,031 +0 0.03% 50,400
2025-04-23 2025-04-17 0.849 65,031 +0 0.03% 55,200
2025-04-22 2025-04-16 0.849 65,031 +0 0.03% 55,200
2025-04-17 2025-04-15 0.849 65,031 +0 0.03% 55,200
2025-04-16 2025-04-14 0.910 65,031 +0 0.03% 59,200
2025-04-15 2025-04-11 0.910 65,031 +0 0.03% 59,200
2025-04-14 2025-04-10 0.910 65,031 +0 0.03% 59,200
2025-04-11 2025-04-09 0.861 65,031 +0 0.03% 56,000
2025-04-10 2025-04-08 0.861 65,031 +0 0.03% 56,000
2025-04-09 2025-04-07 0.861 65,031 +0 0.03% 56,000
2025-04-08 2025-04-03 0.861 65,031 +0 0.03% 56,000
2025-04-07 2025-04-02 0.960 65,031 +0 0.03% 62,400
2025-04-03 2025-04-01 0.984 65,031 +0 0.03% 64,000
2025-04-02 2025-03-31 0.923 65,031 +0 0.03% 60,000
2025-04-01 2025-03-28 0.923 65,031 +0 0.03% 60,000
2025-03-31 2025-03-27 0.923 65,031 +0 0.03% 60,000
2025-03-28 2025-03-26 0.960 65,031 +0 0.03% 62,400
2025-03-27 2025-03-25 0.886 65,031 +0 0.03% 57,600
2025-03-26 2025-03-24 0.886 65,031 +0 0.03% 57,600
2025-03-25 2025-03-21 0.886 65,031 +0 0.03% 57,600
2025-03-24 2025-03-20 0.886 65,031 +0 0.03% 57,600
2025-03-21 2025-03-19 0.837 65,031 +0 0.03% 54,400
2025-03-20 2025-03-18 0.837 65,031 +0 0.03% 54,400
2025-03-19 2025-03-17 0.837 65,031 +0 0.03% 54,400
2025-03-18 2025-03-14 0.837 65,031 +0 0.03% 54,400
2025-03-17 2025-03-13 0.837 65,031 +0 0.03% 54,400
2025-03-14 2025-03-12 0.837 65,031 +0 0.03% 54,400
2025-03-13 2025-03-11 0.849 65,031 +0 0.03% 55,200
2025-03-12 2025-03-10 0.812 65,031 +0 0.03% 52,800
2025-03-11 2025-03-07 0.812 65,031 +0 0.03% 52,800
2025-03-10 2025-03-06 0.812 65,031 +0 0.03% 52,800
2025-03-07 2025-03-05 0.812 65,031 +0 0.03% 52,800
2025-03-06 2025-03-04 0.812 65,031 +0 0.03% 52,800
2025-03-05 2025-03-03 0.812 65,031 +0 0.03% 52,800
2025-03-04 2025-02-28 0.812 65,031 +0 0.03% 52,800
2025-03-03 2025-02-27 0.812 65,031 +0 0.03% 52,800
2025-02-28 2025-02-26 0.812 65,031 +0 0.03% 52,800
2025-02-27 2025-02-25 0.849 65,031 +0 0.03% 55,200
2025-02-26 2025-02-24 0.849 65,031 +0 0.03% 55,200
2025-02-25 2025-02-21 0.849 65,031 +0 0.03% 55,200
2025-02-24 2025-02-20 0.849 65,031 +0 0.03% 55,200
2025-02-21 2025-02-19 0.714 65,031 +0 0.03% 46,400
2025-02-20 2025-02-18 0.714 65,031 +0 0.03% 46,400
2025-02-19 2025-02-17 0.714 65,031 +0 0.03% 46,400
2025-02-18 2025-02-14 0.738 65,031 +0 0.03% 48,000
2025-02-17 2025-02-13 0.738 65,031 +0 0.03% 48,000
2025-02-14 2025-02-12 0.738 65,031 +0 0.03% 48,000
2025-02-13 2025-02-11 0.738 65,031 +0 0.03% 48,000
2025-02-12 2025-02-10 0.738 65,031 +0 0.03% 48,000
2025-02-11 2025-02-07 0.738 65,031 +0 0.03% 48,000
2025-02-10 2025-02-06 0.738 65,031 +0 0.03% 48,000
2025-02-07 2025-02-05 0.738 65,031 +0 0.03% 48,000
2025-02-06 2025-02-04 0.738 65,031 +0 0.03% 48,000
2025-02-05 2025-02-03 0.738 65,031 +0 0.03% 48,000
2025-02-04 2025-01-28 0.738 65,031 +0 0.03% 48,000
2025-02-03 2025-01-24 0.738 65,031 +0 0.03% 48,000
2025-01-27 2025-01-23 0.837 65,031 +0 0.03% 54,400
2025-01-24 2025-01-22 0.763 65,031 +0 0.03% 49,600
2025-01-23 2025-01-21 0.849 65,031 +0 0.03% 55,200
2025-01-22 2025-01-20 0.849 65,031 +0 0.03% 55,200
2025-01-21 2025-01-17 0.849 65,031 +0 0.03% 55,200
2025-01-20 2025-01-16 0.750 65,031 +0 0.03% 48,800
2025-01-17 2025-01-15 0.750 65,031 +0 0.03% 48,800
2025-01-16 2025-01-14 0.738 65,031 +0 0.03% 48,000
2025-01-15 2025-01-13 0.738 65,031 +0 0.03% 48,000
2025-01-14 2025-01-10 0.763 65,031 +0 0.03% 49,600
2025-01-13 2025-01-09 0.763 65,031 +0 0.03% 49,600
2025-01-10 2025-01-08 0.837 65,031 +0 0.03% 54,400
2025-01-09 2025-01-07 0.837 65,031 +0 0.03% 54,400
2025-01-08 2025-01-06 0.837 65,031 +0 0.03% 54,400
2025-01-07 2025-01-03 0.849 65,031 +0 0.03% 55,200
2025-01-06 2025-01-02 0.849 65,031 +0 0.03% 55,200
2025-01-03 2024-12-31 0.849 65,031 +0 0.03% 55,200
2025-01-02 2024-12-27 0.849 65,031 +0 0.03% 55,200
2024-12-30 2024-12-24 0.861 65,031 +0 0.03% 56,000
2024-12-27 2024-12-20 0.873 65,031 +0 0.03% 56,800
2024-12-23 2024-12-19 0.873 65,031 +0 0.03% 56,800
2024-12-20 2024-12-18 0.750 65,031 +0 0.03% 48,800
2024-12-19 2024-12-17 0.750 65,031 +0 0.03% 48,800
2024-12-18 2024-12-16 0.775 65,031 +0 0.03% 50,400
2024-12-17 2024-12-13 0.824 65,031 +0 0.03% 53,600
2024-12-16 2024-12-12 0.824 65,031 +0 0.03% 53,600
2024-12-13 2024-12-11 0.886 65,031 +0 0.03% 57,600
2024-12-12 2024-12-10 0.873 65,031 +0 0.03% 56,800
2024-12-11 2024-12-09 0.873 65,031 +0 0.03% 56,800
2024-12-10 2024-12-06 0.873 65,031 +0 0.03% 56,800
2024-12-09 2024-12-05 0.873 65,031 +0 0.03% 56,800
2024-12-06 2024-12-04 0.873 65,031 +0 0.03% 56,800
2024-12-05 2024-12-03 0.873 65,031 +0 0.03% 56,800
2024-12-04 2024-12-02 0.873 65,031 +0 0.03% 56,800
2024-12-03 2024-11-29 0.873 65,031 +0 0.03% 56,800
2024-12-02 2024-11-28 0.873 65,031 +0 0.03% 56,800
2024-11-29 2024-11-27 0.873 65,031 +0 0.03% 56,800
2024-11-28 2024-11-26 0.873 65,031 +0 0.03% 56,800
2024-11-27 2024-11-25 0.873 65,031 +0 0.03% 56,800
2024-11-26 2024-11-22 0.873 65,031 +0 0.03% 56,800
2024-11-25 2024-11-21 0.873 65,031 +0 0.03% 56,800
2024-11-22 2024-11-20 0.873 65,031 +0 0.03% 56,800
2024-11-21 2024-11-19 0.873 65,031 +0 0.03% 56,800
2024-11-20 2024-11-18 0.873 65,031 +0 0.03% 56,800
2024-11-19 2024-11-15 0.873 65,031 +0 0.03% 56,800
2024-11-18 2024-11-14 0.873 65,031 +0 0.03% 56,800
2024-11-15 2024-11-13 0.873 65,031 +0 0.03% 56,800
2024-11-14 2024-11-12 0.873 65,031 +0 0.03% 56,800
2024-11-13 2024-11-11 0.873 65,031 +0 0.03% 56,800
2024-11-12 2024-11-08 0.873 65,031 +0 0.03% 56,800
2024-11-11 2024-11-07 0.873 65,031 +0 0.03% 56,800
2024-11-08 2024-11-06 0.873 65,031 +0 0.03% 56,800
2024-11-07 2024-11-05 0.873 65,031 +0 0.03% 56,800
2024-11-06 2024-11-04 0.873 65,031 +0 0.03% 56,800
2024-11-05 2024-11-01 0.873 65,031 +0 0.03% 56,800
2024-11-04 2024-10-31 0.873 65,031 +0 0.03% 56,800
2024-11-01 2024-10-30 0.873 65,031 +0 0.03% 56,800
2024-10-31 2024-10-29 0.873 65,031 +0 0.03% 56,800
2024-10-30 2024-10-28 0.873 65,031 +0 0.03% 56,800
2024-10-29 2024-10-25 0.886 65,031 +0 0.03% 57,600
2024-10-28 2024-10-24 0.886 65,031 +0 0.03% 57,600
2024-10-25 2024-10-23 0.910 65,031 +0 0.03% 59,200
2024-10-24 2024-10-22 0.923 65,031 +0 0.03% 60,000
2024-10-23 2024-10-21 0.935 65,031 +0 0.03% 60,800
2024-10-22 2024-10-18 0.960 65,031 +0 0.03% 62,400
2024-10-21 2024-10-17 0.972 65,031 +0 0.03% 63,200
2024-10-18 2024-10-16 1.009 65,031 +0 0.03% 65,600
2024-10-17 2024-10-15 0.763 65,031 +0 0.03% 49,600
2024-10-16 2024-10-14 0.837 65,031 +0 0.03% 54,400
2024-10-15 2024-10-10 0.837 65,031 +0 0.03% 54,400
2024-10-14 2024-10-09 0.861 65,031 +0 0.03% 56,000
2024-10-10 2024-10-08 0.923 65,031 +0 0.03% 60,000
2024-10-09 2024-10-07 0.923 65,031 +0 0.03% 60,000
2024-10-08 2024-10-04 0.923 65,031 +0 0.03% 60,000
2024-10-07 2024-10-03 0.923 65,031 +0 0.03% 60,000
2024-10-04 2024-10-02 0.972 65,031 +0 0.03% 63,200
2024-10-03 2024-09-30 0.972 65,031 +0 0.03% 63,200
2024-10-02 2024-09-27 0.972 65,031 +0 0.03% 63,200
2024-09-30 2024-09-26 0.972 65,031 +0 0.03% 63,200
2024-09-27 2024-09-25 0.984 65,031 +0 0.03% 64,000
2024-09-26 2024-09-24 0.984 65,031 +0 0.03% 64,000
2024-09-25 2024-09-23 0.984 65,031 +0 0.03% 64,000
2024-09-24 2024-09-20 0.984 65,031 +0 0.03% 64,000
2024-09-23 2024-09-19 0.996 65,031 +0 0.03% 64,800
2024-09-20 2024-09-17 0.923 65,031 +0 0.03% 60,000
2024-09-19 2024-09-16 0.923 65,031 +0 0.03% 60,000
2024-09-17 2024-09-13 0.923 65,031 +0 0.03% 60,000
2024-09-16 2024-09-12 0.898 65,031 +0 0.03% 58,400
2024-09-13 2024-09-11 0.861 65,031 +0 0.03% 56,000
2024-09-12 2024-09-10 0.800 65,031 +0 0.03% 52,000
2024-09-11 2024-09-09 0.849 65,031 +0 0.03% 55,200
2024-09-10 2024-09-05 0.849 65,031 +0 0.03% 55,200
2024-09-09 2024-09-04 0.824 65,031 +0 0.03% 53,600
2024-09-05 2024-09-03 0.838 65,031 +0 0.03% 54,516
2024-09-04 2024-09-02 0.967 65,031 +3,002 0.03% 62,903
2024-09-03 2024-08-30 0.967 62,029 +0 0.03% 60,000
2024-09-02 2024-08-29 0.916 62,029 +0 0.03% 56,800
2024-08-30 2024-08-28 0.916 62,029 +0 0.03% 56,800
2024-08-29 2024-08-27 0.916 62,029 +0 0.03% 56,800
2024-08-28 2024-08-26 0.916 62,029 +0 0.03% 56,800
2024-08-27 2024-08-23 0.916 62,029 +0 0.03% 56,800
2024-08-26 2024-08-22 0.916 62,029 +0 0.03% 56,800
2024-08-23 2024-08-21 0.825 62,029 +0 0.03% 51,200
2024-08-22 2024-08-20 0.825 62,029 +0 0.03% 51,200
2024-08-21 2024-08-19 0.825 62,029 +0 0.03% 51,200
2024-08-20 2024-08-16 0.825 62,029 +0 0.03% 51,200
2024-08-19 2024-08-15 0.825 62,029 +0 0.03% 51,200
2024-08-16 2024-08-14 0.825 62,029 +0 0.03% 51,200
2024-08-15 2024-08-13 0.916 62,029 +0 0.03% 56,800
2024-08-14 2024-08-12 0.916 62,029 +0 0.03% 56,800
2024-08-13 2024-08-09 0.980 62,029 +0 0.03% 60,800
2024-08-12 2024-08-08 1.006 62,029 +0 0.03% 62,400
2024-08-09 2024-08-07 1.006 62,029 +0 0.03% 62,400
2024-08-08 2024-08-06 1.006 62,029 +0 0.03% 62,400
2024-08-07 2024-08-05 1.006 62,029 +0 0.03% 62,400
2024-08-06 2024-08-02 1.045 62,029 +0 0.03% 64,800
2024-08-05 2024-08-01 1.045 62,029 +0 0.03% 64,800
2024-08-02 2024-07-31 1.045 62,029 +0 0.03% 64,800
2024-08-01 2024-07-30 1.045 62,029 +0 0.03% 64,800
2024-07-31 2024-07-29 1.045 62,029 +0 0.03% 64,800
2024-07-30 2024-07-26 1.045 62,029 +0 0.03% 64,800
2024-07-29 2024-07-25 1.109 62,029 +0 0.03% 68,800
2024-07-26 2024-07-24 1.109 62,029 +0 0.03% 68,800
2024-07-25 2024-07-23 1.109 62,029 +0 0.03% 68,800
2024-07-24 2024-07-22 1.109 62,029 +0 0.03% 68,800
2024-07-23 2024-07-19 1.109 62,029 +0 0.03% 68,800
2024-07-22 2024-07-18 1.006 62,029 +0 0.03% 62,400
2024-07-19 2024-07-17 1.006 62,029 +0 0.03% 62,400
2024-07-18 2024-07-16 1.006 62,029 +0 0.03% 62,400
2024-07-17 2024-07-15 1.006 62,029 +0 0.03% 62,400
2024-07-16 2024-07-12 1.006 62,029 +0 0.03% 62,400
2024-07-15 2024-07-11 1.006 62,029 +0 0.03% 62,400
2024-07-12 2024-07-10 1.006 62,029 +0 0.03% 62,400
2024-07-11 2024-07-09 1.006 62,029 +0 0.03% 62,400
2024-07-10 2024-07-08 1.006 62,029 +0 0.03% 62,400
2024-07-09 2024-07-05 1.006 62,029 +0 0.03% 62,400
2024-07-08 2024-07-04 1.006 62,029 +0 0.03% 62,400
2024-07-05 2024-07-03 1.006 62,029 +0 0.03% 62,400
2024-07-04 2024-07-02 1.006 62,029 +0 0.03% 62,400
2024-07-03 2024-06-28 1.148 62,029 +0 0.03% 71,200
2024-07-02 2024-06-27 1.366 62,029 +0 0.03% 84,705
2024-06-28 2024-06-26 1.259 62,029 +9,304 0.03% 78,117
2024-06-27 2024-06-25 1.259 52,725 +0 0.03% 66,400
2024-06-26 2024-06-24 1.259 52,725 +0 0.03% 66,400
2024-06-25 2024-06-21 1.259 52,725 +0 0.03% 66,400
2024-06-24 2024-06-20 1.259 52,725 +0 0.03% 66,400
2024-06-21 2024-06-19 1.259 52,725 +0 0.03% 66,400
2024-06-20 2024-06-18 1.259 52,725 +0 0.03% 66,400
2024-06-19 2024-06-17 1.259 52,725 +0 0.03% 66,400
2024-06-18 2024-06-14 1.259 52,725 +0 0.03% 66,400
2024-06-17 2024-06-13 1.259 52,725 +0 0.03% 66,400
2024-06-14 2024-06-12 1.259 52,725 +0 0.03% 66,400
2024-06-13 2024-06-11 1.259 52,725 +0 0.03% 66,400
2024-06-12 2024-06-07 1.259 52,725 +0 0.03% 66,400
2024-06-11 2024-06-06 1.259 52,725 +0 0.03% 66,400
2024-06-07 2024-06-05 1.259 52,725 +0 0.03% 66,400
2024-06-06 2024-06-04 1.259 52,725 +0 0.03% 66,400
2024-06-05 2024-06-03 1.290 52,725 +0 0.03% 68,000
2024-06-04 2024-05-31 1.290 52,725 +0 0.03% 68,000
2024-06-03 2024-05-30 1.290 52,725 +0 0.03% 68,000
2024-05-31 2024-05-29 1.290 52,725 +0 0.03% 68,000
2024-05-30 2024-05-28 1.290 52,725 +0 0.03% 68,000
2024-05-29 2024-05-27 1.290 52,725 +0 0.03% 68,000
2024-05-28 2024-05-24 1.305 52,725 +0 0.03% 68,800
2024-05-27 2024-05-23 1.305 52,725 +0 0.03% 68,800
2024-05-24 2024-05-22 1.305 52,725 +0 0.03% 68,800
2024-05-23 2024-05-21 1.305 52,725 +0 0.03% 68,800
2024-05-22 2024-05-20 1.244 52,725 +0 0.03% 65,600
2024-05-21 2024-05-17 1.244 52,725 +0 0.03% 65,600
2024-05-20 2024-05-16 1.244 52,725 +0 0.03% 65,600
2024-05-17 2024-05-14 1.244 52,725 +0 0.03% 65,600
2024-05-16 2024-05-13 1.244 52,725 +0 0.03% 65,600
2024-05-14 2024-05-10 1.244 52,725 +0 0.03% 65,600
2024-05-13 2024-05-09 1.244 52,725 +0 0.03% 65,600
2024-05-10 2024-05-08 1.244 52,725 +0 0.03% 65,600
2024-05-09 2024-05-07 1.244 52,725 +0 0.03% 65,600
2024-05-08 2024-05-06 1.244 52,725 +0 0.03% 65,600
2024-05-07 2024-05-03 1.244 52,725 +0 0.03% 65,600
2024-05-06 2024-05-02 1.244 52,725 +0 0.03% 65,600
2024-05-03 2024-04-30 1.244 52,725 +0 0.03% 65,600
2024-05-02 2024-04-29 1.259 52,725 +0 0.03% 66,400
2024-04-30 2024-04-26 1.259 52,725 +0 0.03% 66,400
2024-04-29 2024-04-25 1.259 52,725 +0 0.03% 66,400
2024-04-26 2024-04-24 1.259 52,725 +0 0.03% 66,400
2024-04-25 2024-04-23 1.259 52,725 +0 0.03% 66,400
2024-04-24 2024-04-22 1.259 52,725 +0 0.03% 66,400
2024-04-23 2024-04-19 1.259 52,725 +0 0.03% 66,400
2024-04-22 2024-04-18 1.259 52,725 +0 0.03% 66,400
2024-04-19 2024-04-17 1.275 52,725 +0 0.03% 67,200
2024-04-18 2024-04-16 1.275 52,725 +0 0.03% 67,200
2024-04-17 2024-04-15 1.275 52,725 +0 0.03% 67,200
2024-04-16 2024-04-12 1.275 52,725 +0 0.03% 67,200
2024-04-15 2024-04-11 1.275 52,725 +0 0.03% 67,200
2024-04-12 2024-04-10 1.275 52,725 +0 0.03% 67,200
2024-04-11 2024-04-09 1.275 52,725 +0 0.03% 67,200
2024-04-10 2024-04-08 1.108 52,725 +0 0.03% 58,400
2024-04-09 2024-04-05 0.956 52,725 +0 0.03% 50,400
2024-04-08 2024-04-03 0.956 52,725 +0 0.03% 50,400
2024-04-05 2024-04-02 0.956 52,725 +0 0.03% 50,400
2024-04-03 2024-03-28 0.956 52,725 +0 0.03% 50,400
2024-04-02 2024-03-27 1.032 52,725 +0 0.03% 54,400
2024-03-28 2024-03-26 1.032 52,725 +0 0.03% 54,400
2024-03-27 2024-03-25 1.032 52,725 +0 0.03% 54,400
2024-03-26 2024-03-22 1.032 52,725 +0 0.03% 54,400
2024-03-25 2024-03-21 1.032 52,725 +0 0.03% 54,400
2024-03-22 2024-03-20 1.032 52,725 +0 0.03% 54,400
2024-03-21 2024-03-19 1.032 52,725 +0 0.03% 54,400
2024-03-20 2024-03-18 1.032 52,725 +0 0.03% 54,400
2024-03-19 2024-03-15 1.032 52,725 +0 0.03% 54,400
2024-03-18 2024-03-14 1.032 52,725 +0 0.03% 54,400
2024-03-15 2024-03-13 1.032 52,725 +0 0.03% 54,400
2024-03-14 2024-03-12 1.032 52,725 +0 0.03% 54,400
2024-03-13 2024-03-11 1.032 52,725 +0 0.03% 54,400
2024-03-12 2024-03-08 1.017 52,725 +0 0.03% 53,600
2024-03-11 2024-03-07 1.017 52,725 +0 0.03% 53,600
2024-03-08 2024-03-06 1.017 52,725 +0 0.03% 53,600
2024-03-07 2024-03-05 1.017 52,725 +0 0.03% 53,600
2024-03-06 2024-03-04 0.971 52,725 +0 0.03% 51,200
2024-03-05 2024-03-01 0.971 52,725 +0 0.03% 51,200
2024-03-04 2024-02-29 0.971 52,725 +0 0.03% 51,200
2024-03-01 2024-02-28 0.971 52,725 +0 0.03% 51,200
2024-02-29 2024-02-27 0.971 52,725 +0 0.03% 51,200
2024-02-28 2024-02-26 0.971 52,725 +0 0.03% 51,200
2024-02-27 2024-02-23 0.971 52,725 +0 0.03% 51,200
2024-02-26 2024-02-22 0.865 52,725 +0 0.03% 45,600
2024-02-23 2024-02-21 0.865 52,725 +0 0.03% 45,600
2024-02-22 2024-02-20 0.865 52,725 +0 0.03% 45,600
2024-02-21 2024-02-19 1.017 52,725 +0 0.03% 53,600
2024-02-20 2024-02-16 1.017 52,725 +0 0.03% 53,600
2024-02-19 2024-02-15 1.032 52,725 +0 0.03% 54,400
2024-02-16 2024-02-14 1.032 52,725 +0 0.03% 54,400
2024-02-15 2024-02-09 0.986 52,725 +0 0.03% 52,000
2024-02-14 2024-02-07 0.986 52,725 +0 0.03% 52,000
2024-02-08 2024-02-06 0.986 52,725 +0 0.03% 52,000
2024-02-07 2024-02-05 0.986 52,725 +0 0.03% 52,000
2024-02-06 2024-02-02 0.986 52,725 +0 0.03% 52,000
2024-02-05 2024-02-01 0.986 52,725 +0 0.03% 52,000
2024-02-02 2024-01-31 0.986 52,725 +0 0.03% 52,000
2024-02-01 2024-01-30 0.986 52,725 +0 0.03% 52,000
2024-01-31 2024-01-29 0.986 52,725 +0 0.03% 52,000
2024-01-30 2024-01-26 0.986 52,725 +0 0.03% 52,000
2024-01-29 2024-01-25 0.986 52,725 +0 0.03% 52,000
2024-01-26 2024-01-24 0.986 52,725 +0 0.03% 52,000
2024-01-25 2024-01-23 0.986 52,725 +0 0.03% 52,000
2024-01-24 2024-01-22 0.986 52,725 +0 0.03% 52,000
2024-01-23 2024-01-19 0.986 52,725 +0 0.03% 52,000
2024-01-22 2024-01-18 0.986 52,725 +0 0.03% 52,000
2024-01-19 2024-01-17 0.986 52,725 +0 0.03% 52,000
2024-01-18 2024-01-16 0.986 52,725 +0 0.03% 52,000
2024-01-17 2024-01-15 0.986 52,725 +0 0.03% 52,000
2024-01-16 2024-01-12 1.001 52,725 +0 0.03% 52,800
2024-01-15 2024-01-11 1.001 52,725 +0 0.03% 52,800
2024-01-12 2024-01-10 1.001 52,725 +0 0.03% 52,800
2024-01-11 2024-01-09 1.001 52,725 +0 0.03% 52,800
2024-01-10 2024-01-08 0.926 52,725 +0 0.03% 48,800
2024-01-09 2024-01-05 0.926 52,725 +0 0.03% 48,800
2024-01-08 2024-01-04 0.926 52,725 +0 0.03% 48,800
2024-01-05 2024-01-03 0.926 52,725 +0 0.03% 48,800
2024-01-04 2024-01-02 0.926 52,725 +0 0.03% 48,800
2024-01-03 2023-12-29 0.819 52,725 +0 0.03% 43,200
2024-01-02 2023-12-28 0.819 52,725 +0 0.03% 43,200
2023-12-29 2023-12-27 0.819 52,725 +0 0.03% 43,200
2023-12-28 2023-12-22 0.713 52,725 +0 0.03% 37,600
2023-12-27 2023-12-21 0.713 52,725 +0 0.03% 37,600
2023-12-22 2023-12-20 0.789 52,725 +0 0.03% 41,600
2023-12-21 2023-12-19 0.789 52,725 +0 0.03% 41,600
2023-12-20 2023-12-18 0.789 52,725 +0 0.03% 41,600
2023-12-19 2023-12-15 0.721 52,725 +0 0.03% 38,000
2023-12-18 2023-12-14 0.721 52,725 +0 0.03% 38,000
2023-12-15 2023-12-13 0.683 52,725 +0 0.03% 36,000
2023-12-14 2023-12-12 0.683 52,725 +0 0.03% 36,000
2023-12-13 2023-12-11 0.683 52,725 +0 0.03% 36,000
2023-12-12 2023-12-08 0.683 52,725 +0 0.03% 36,000
2023-12-11 2023-12-07 0.645 52,725 +0 0.03% 34,000
2023-12-08 2023-12-06 0.584 52,725 +0 0.03% 30,800
2023-12-07 2023-12-05 0.683 52,725 +0 0.03% 36,000
2023-12-06 2023-12-04 0.683 52,725 +0 0.03% 36,000
2023-12-05 2023-12-01 0.835 52,725 +0 0.03% 44,000
2023-12-04 2023-11-30 0.850 52,725 +0 0.03% 44,800
2023-12-01 2023-11-29 0.743 52,725 +0 0.03% 39,200
2023-11-30 2023-11-28 0.743 52,725 +0 0.03% 39,200
2023-11-29 2023-11-27 0.774 52,725 +0 0.03% 40,800
2023-11-28 2023-11-24 0.835 52,725 +0 0.03% 44,000
2023-11-27 2023-11-23 0.774 52,725 +0 0.03% 40,800
2023-11-24 2023-11-22 0.789 52,725 +0 0.03% 41,600
2023-11-23 2023-11-21 0.850 52,725 +0 0.03% 44,800
2023-11-22 2023-11-20 0.759 52,725 +0 0.03% 40,000
2023-11-21 2023-11-17 0.774 52,725 +0 0.03% 40,800
2023-11-20 2023-11-16 0.850 52,725 +0 0.03% 44,800
2023-11-17 2023-11-15 0.819 52,725 +0 0.03% 43,200
2023-11-16 2023-11-14 0.789 52,725 +0 0.03% 41,600
2023-11-15 2023-11-13 0.698 52,725 +0 0.03% 36,800
2023-11-14 2023-11-10 0.751 52,725 +0 0.03% 39,600
2023-11-13 2023-11-09 0.698 52,725 +0 0.03% 36,800
2023-11-10 2023-11-08 0.751 52,725 +0 0.03% 39,600
2023-11-09 2023-11-07 0.759 52,725 +0 0.03% 40,000
2023-11-08 2023-11-06 0.759 52,725 +0 0.03% 40,000
2023-11-07 2023-11-03 0.743 52,725 +0 0.03% 39,200
2023-11-06 2023-11-02 0.713 52,725 +0 0.03% 37,600
2023-11-03 2023-11-01 0.675 52,725 +0 0.03% 35,600
2023-11-02 2023-10-31 0.615 52,725 +0 0.03% 32,400
2023-11-01 2023-10-30 0.645 52,725 +0 0.03% 34,000
2023-10-31 2023-10-27 0.675 52,725 +0 0.03% 35,600
2023-10-30 2023-10-26 0.675 52,725 +0 0.03% 35,600
2023-10-27 2023-10-25 0.698 52,725 +0 0.03% 36,800
2023-10-26 2023-10-24 0.668 52,725 +0 0.03% 35,200
2023-10-25 2023-10-20 0.759 52,725 +0 0.03% 40,000
2023-10-24 2023-10-19 0.774 52,725 +0 0.03% 40,800
2023-10-20 2023-10-18 1.047 52,725 +0 0.03% 55,200
2023-10-19 2023-10-17 1.047 52,725 +0 0.03% 55,200
2023-10-18 2023-10-16 1.047 52,725 +0 0.03% 55,200
2023-10-17 2023-10-13 1.047 52,725 +0 0.03% 55,200
2023-10-16 2023-10-12 1.047 52,725 +0 0.03% 55,200
2023-10-13 2023-10-11 1.047 52,725 +0 0.03% 55,200
2023-10-12 2023-10-10 1.047 52,725 +0 0.03% 55,200
2023-10-11 2023-10-09 1.047 52,725 +0 0.03% 55,200
2023-10-10 2023-10-06 1.047 52,725 +0 0.03% 55,200
2023-10-09 2023-10-05 0.926 52,725 +0 0.03% 48,800
2023-10-06 2023-10-04 1.032 52,725 +0 0.03% 54,400
2023-10-05 2023-10-03 1.032 52,725 +0 0.03% 54,400
2023-10-04 2023-09-29 0.926 52,725 +0 0.03% 48,800
2023-10-03 2023-09-28 1.138 52,725 +0 0.03% 60,000
2023-09-29 2023-09-27 1.199 52,725 +0 0.03% 63,200
2023-09-28 2023-09-26 1.199 52,725 +0 0.03% 63,200
2023-09-27 2023-09-25 1.214 52,725 +0 0.03% 64,000
2023-09-26 2023-09-22 1.092 52,725 +0 0.03% 57,600
2023-09-25 2023-09-21 1.214 52,725 +0 0.03% 64,000
2023-09-22 2023-09-20 1.123 52,725 +0 0.03% 59,200
2023-09-21 2023-09-19 1.123 52,725 +0 0.03% 59,200
2023-09-20 2023-09-18 1.123 52,725 +0 0.03% 59,200
2023-09-19 2023-09-15 1.123 52,725 +0 0.03% 59,200
2023-09-18 2023-09-14 1.123 52,725 +0 0.03% 59,200
2023-09-15 2023-09-13 1.123 52,725 +0 0.03% 59,200
2023-09-14 2023-09-12 1.123 52,725 +0 0.03% 59,200
2023-09-13 2023-09-11 1.123 52,725 +0 0.03% 59,200
2023-09-12 2023-09-07 1.123 52,725 +0 0.03% 59,200
2023-09-11 2023-09-06 1.153 52,725 +0 0.03% 60,811
2023-09-07 2023-09-05 1.153 52,725 +703 0.03% 60,811
2023-09-06 2023-09-04 1.153 52,022 +0 0.03% 60,000
2023-09-05 2023-08-31 1.153 52,022 +0 0.03% 60,000
2023-09-04 2023-08-30 1.153 52,022 +0 0.03% 60,000
2023-08-31 2023-08-29 1.153 52,022 +0 0.03% 60,000
2023-08-30 2023-08-28 1.153 52,022 +0 0.03% 60,000
2023-08-29 2023-08-25 1.153 52,022 +0 0.03% 60,000
2023-08-28 2023-08-24 1.153 52,022 +0 0.03% 60,000
2023-08-25 2023-08-23 1.153 52,022 +0 0.03% 60,000
2023-08-24 2023-08-22 1.153 52,022 +0 0.03% 60,000
2023-08-23 2023-08-21 1.153 52,022 +0 0.03% 60,000
2023-08-22 2023-08-18 1.138 52,022 +0 0.03% 59,200
2023-08-21 2023-08-17 1.138 52,022 +0 0.03% 59,200
2023-08-18 2023-08-16 1.153 52,022 +0 0.03% 60,000
2023-08-17 2023-08-15 1.153 52,022 +0 0.03% 60,000
2023-08-16 2023-08-14 1.153 52,022 +0 0.03% 60,000
2023-08-15 2023-08-11 1.153 52,022 +0 0.03% 60,000
2023-08-14 2023-08-10 1.153 52,022 +0 0.03% 60,000
2023-08-11 2023-08-09 1.215 52,022 +0 0.03% 63,200
2023-08-10 2023-08-08 1.169 52,022 +0 0.03% 60,800
2023-08-09 2023-08-07 1.169 52,022 +0 0.03% 60,800
2023-08-08 2023-08-04 1.169 52,022 +0 0.03% 60,800
2023-08-07 2023-08-03 1.107 52,022 +0 0.03% 57,600
2023-08-04 2023-08-02 1.107 52,022 +0 0.03% 57,600
2023-08-03 2023-08-01 1.107 52,022 +0 0.03% 57,600
2023-08-02 2023-07-31 1.092 52,022 +0 0.03% 56,800
2023-08-01 2023-07-28 1.092 52,022 +0 0.03% 56,800
2023-07-31 2023-07-27 1.092 52,022 +0 0.03% 56,800
2023-07-28 2023-07-26 1.092 52,022 +0 0.03% 56,800
2023-07-27 2023-07-25 0.969 52,022 +0 0.03% 50,400
2023-07-26 2023-07-24 1.092 52,022 +0 0.03% 56,800
2023-07-25 2023-07-21 1.092 52,022 +0 0.03% 56,800
2023-07-24 2023-07-20 1.092 52,022 +0 0.03% 56,800
2023-07-21 2023-07-19 1.123 52,022 +0 0.03% 58,400
2023-07-20 2023-07-18 1.123 52,022 +0 0.03% 58,400
2023-07-19 2023-07-14 1.123 52,022 +0 0.03% 58,400
2023-07-18 2023-07-13 1.215 52,022 +0 0.03% 63,200
2023-07-14 2023-07-12 1.215 52,022 +0 0.03% 63,200
2023-07-13 2023-07-11 1.215 52,022 +0 0.03% 63,200
2023-07-12 2023-07-10 1.215 52,022 +0 0.03% 63,200
2023-07-11 2023-07-07 1.215 52,022 +0 0.03% 63,200
2023-07-10 2023-07-06 1.215 52,022 +0 0.03% 63,200
2023-07-07 2023-07-05 1.169 52,022 +0 0.03% 60,800
2023-07-06 2023-07-04 1.199 52,022 +0 0.03% 62,400
2023-07-05 2023-07-03 1.199 52,022 +0 0.03% 62,400
2023-07-04 2023-06-30 1.199 52,022 +0 0.03% 62,400
2023-07-03 2023-06-29 1.184 52,022 +0 0.03% 61,600
2023-06-30 2023-06-28 1.153 52,022 +0 0.03% 60,000
2023-06-29 2023-06-27 1.369 52,022 +0 0.03% 71,200
2023-06-28 2023-06-26 1.369 52,022 +0 0.03% 71,200
2023-06-27 2023-06-23 1.353 52,022 +0 0.03% 70,400
2023-06-26 2023-06-21 1.369 52,022 +0 0.03% 71,200
2023-06-23 2023-06-20 1.261 52,022 +0 0.03% 65,600
2023-06-21 2023-06-19 1.246 52,022 +0 0.03% 64,810
2023-06-20 2023-06-16 1.246 52,022 +650 0.03% 64,810
2023-06-19 2023-06-15 1.246 51,372 +0 0.03% 64,000
2023-06-16 2023-06-14 1.168 51,372 +0 0.03% 60,000
2023-06-15 2023-06-13 1.168 51,372 +0 0.03% 60,000
2023-06-14 2023-06-12 1.168 51,372 +0 0.03% 60,000
2023-06-13 2023-06-09 1.168 51,372 +0 0.03% 60,000
2023-06-12 2023-06-08 1.168 51,372 +0 0.03% 60,000
2023-06-09 2023-06-07 1.168 51,372 +0 0.03% 60,000
2023-06-08 2023-06-06 1.168 51,372 +0 0.03% 60,000
2023-06-07 2023-06-05 1.090 51,372 +0 0.03% 56,000
2023-06-06 2023-06-02 1.090 51,372 +0 0.03% 56,000
2023-06-05 2023-06-01 1.090 51,372 +0 0.03% 56,000
2023-06-02 2023-05-31 1.090 51,372 +0 0.03% 56,000
2023-06-01 2023-05-30 1.090 51,372 +0 0.03% 56,000
2023-05-31 2023-05-29 1.090 51,372 +0 0.03% 56,000
2023-05-30 2023-05-25 1.090 51,372 +0 0.03% 56,000
2023-05-29 2023-05-24 1.090 51,372 +0 0.03% 56,000
2023-05-25 2023-05-23 1.090 51,372 +0 0.03% 56,000
2023-05-24 2023-05-22 1.090 51,372 +0 0.03% 56,000
2023-05-23 2023-05-19 1.090 51,372 +0 0.03% 56,000
2023-05-22 2023-05-18 1.090 51,372 +0 0.03% 56,000
2023-05-19 2023-05-17 1.090 51,372 +0 0.03% 56,000
2023-05-18 2023-05-16 1.090 51,372 +0 0.03% 56,000
2023-05-17 2023-05-15 1.090 51,372 +0 0.03% 56,000
2023-05-16 2023-05-12 1.168 51,372 +0 0.03% 60,000
2023-05-15 2023-05-11 1.168 51,372 +0 0.03% 60,000
2023-05-12 2023-05-10 1.168 51,372 +0 0.03% 60,000
2023-05-11 2023-05-09 1.168 51,372 +0 0.03% 60,000
2023-05-10 2023-05-08 1.168 51,372 +0 0.03% 60,000
2023-05-09 2023-05-05 1.168 51,372 +0 0.03% 60,000
2023-05-08 2023-05-04 1.168 51,372 +0 0.03% 60,000
2023-05-05 2023-05-03 1.168 51,372 +0 0.03% 60,000
2023-05-04 2023-05-02 1.168 51,372 +0 0.03% 60,000
2023-05-03 2023-04-28 1.168 51,372 +0 0.03% 60,000
2023-05-02 2023-04-27 1.168 51,372 +0 0.03% 60,000
2023-04-28 2023-04-26 1.168 51,372 +0 0.03% 60,000
2023-04-27 2023-04-25 1.168 51,372 +0 0.03% 60,000
2023-04-26 2023-04-24 1.168 51,372 +0 0.03% 60,000
2023-04-25 2023-04-21 1.168 51,372 +0 0.03% 60,000
2023-04-24 2023-04-20 1.168 51,372 +0 0.03% 60,000
2023-04-21 2023-04-19 1.168 51,372 +0 0.03% 60,000
2023-04-20 2023-04-18 1.168 51,372 +0 0.03% 60,000
2023-04-19 2023-04-17 1.168 51,372 +0 0.03% 60,000
2023-04-18 2023-04-14 1.168 51,372 +0 0.03% 60,000
2023-04-17 2023-04-13 1.168 51,372 +0 0.03% 60,000
2023-04-14 2023-04-12 1.168 51,372 +0 0.03% 60,000
2023-04-13 2023-04-11 1.168 51,372 +0 0.03% 60,000
2023-04-12 2023-04-06 1.168 51,372 +0 0.03% 60,000
2023-04-11 2023-04-04 1.168 51,372 +0 0.03% 60,000
2023-04-06 2023-04-03 1.168 51,372 +0 0.03% 60,000
2023-04-04 2023-03-31 1.168 51,372 +0 0.03% 60,000
2023-04-03 2023-03-30 1.168 51,372 +0 0.03% 60,000
2023-03-31 2023-03-29 1.308 51,372 +0 0.03% 67,200
2023-03-30 2023-03-28 1.308 51,372 +0 0.03% 67,200
2023-03-29 2023-03-27 1.308 51,372 +0 0.03% 67,200
2023-03-28 2023-03-24 1.308 51,372 +0 0.03% 67,200
2023-03-27 2023-03-23 1.308 51,372 +0 0.03% 67,200
2023-03-24 2023-03-22 1.308 51,372 +0 0.03% 67,200
2023-03-23 2023-03-21 1.308 51,372 +0 0.03% 67,200
2023-03-22 2023-03-20 1.308 51,372 +0 0.03% 67,200
2023-03-21 2023-03-17 1.308 51,372 +0 0.03% 67,200
2023-03-20 2023-03-16 1.168 51,372 +0 0.03% 60,000
2023-03-17 2023-03-15 1.168 51,372 +0 0.03% 60,000
2023-03-16 2023-03-14 1.230 51,372 +0 0.03% 63,200
2023-03-15 2023-03-13 1.230 51,372 +0 0.03% 63,200
2023-03-14 2023-03-10 1.230 51,372 +0 0.03% 63,200
2023-03-13 2023-03-09 1.230 51,372 +0 0.03% 63,200
2023-03-10 2023-03-08 1.230 51,372 +0 0.03% 63,200
2023-03-09 2023-03-07 1.230 51,372 +0 0.03% 63,200
2023-03-08 2023-03-06 1.230 51,372 +0 0.03% 63,200
2023-03-07 2023-03-03 1.230 51,372 +0 0.03% 63,200
2023-03-06 2023-03-02 1.230 51,372 +0 0.03% 63,200
2023-03-03 2023-03-01 1.230 51,372 +0 0.03% 63,200
2023-03-02 2023-02-28 1.230 51,372 +0 0.03% 63,200
2023-03-01 2023-02-27 1.230 51,372 +0 0.03% 63,200
2023-02-28 2023-02-24 1.230 51,372 +0 0.03% 63,200
2023-02-27 2023-02-23 1.230 51,372 +0 0.03% 63,200
2023-02-24 2023-02-22 1.230 51,372 +0 0.03% 63,200
2023-02-23 2023-02-21 1.230 51,372 +0 0.03% 63,200
2023-02-22 2023-02-20 1.230 51,372 +0 0.03% 63,200
2023-02-21 2023-02-17 1.230 51,372 +0 0.03% 63,200
2023-02-20 2023-02-16 1.230 51,372 +0 0.03% 63,200
2023-02-17 2023-02-15 1.230 51,372 +0 0.03% 63,200
2023-02-16 2023-02-14 1.230 51,372 +0 0.03% 63,200
2023-02-15 2023-02-13 1.230 51,372 +0 0.03% 63,200
2023-02-14 2023-02-10 1.230 51,372 +0 0.03% 63,200
2023-02-13 2023-02-09 1.230 51,372 +0 0.03% 63,200
2023-02-10 2023-02-08 1.184 51,372 +0 0.03% 60,800
2023-02-09 2023-02-07 1.184 51,372 +0 0.03% 60,800
2023-02-08 2023-02-06 1.184 51,372 +0 0.03% 60,800
2023-02-07 2023-02-03 1.184 51,372 +0 0.03% 60,800
2023-02-06 2023-02-02 1.184 51,372 +0 0.03% 60,800
2023-02-03 2023-02-01 1.184 51,372 +0 0.03% 60,800
2023-02-02 2023-01-31 1.184 51,372 +0 0.03% 60,800
2023-02-01 2023-01-30 1.199 51,372 +0 0.03% 61,600
2023-01-31 2023-01-27 1.199 51,372 +0 0.03% 61,600
2023-01-30 2023-01-26 1.106 51,372 +0 0.03% 56,800
2023-01-27 2023-01-20 1.293 51,372 +0 0.03% 66,400
2023-01-26 2023-01-19 1.199 51,372 +0 0.03% 61,600
2023-01-20 2023-01-18 1.199 51,372 +0 0.03% 61,600
2023-01-19 2023-01-17 1.199 51,372 +0 0.03% 61,600
2023-01-18 2023-01-16 1.199 51,372 +0 0.03% 61,600
2023-01-17 2023-01-13 1.199 51,372 +0 0.03% 61,600
2023-01-16 2023-01-12 1.199 51,372 +0 0.03% 61,600
2023-01-13 2023-01-11 1.106 51,372 +0 0.03% 56,800
2023-01-12 2023-01-10 1.293 51,372 +0 0.03% 66,400
2023-01-11 2023-01-09 1.152 51,372 +0 0.03% 59,200
2023-01-10 2023-01-06 1.152 51,372 +0 0.03% 59,200
2023-01-09 2023-01-05 1.152 51,372 +0 0.03% 59,200
2023-01-06 2023-01-04 1.152 51,372 +0 0.03% 59,200
2023-01-05 2023-01-03 1.168 51,372 +0 0.03% 60,000
2023-01-04 2022-12-30 1.370 51,372 +0 0.03% 70,400
2023-01-03 2022-12-29 1.324 51,372 +0 0.03% 68,000
2022-12-30 2022-12-28 1.324 51,372 +0 0.03% 68,000
2022-12-29 2022-12-23 1.308 51,372 +0 0.03% 67,200
2022-12-28 2022-12-22 1.308 51,372 +0 0.03% 67,200
2022-12-23 2022-12-21 1.293 51,372 +0 0.03% 66,400
2022-12-22 2022-12-20 1.324 51,372 +0 0.03% 68,000
2022-12-21 2022-12-19 1.324 51,372 +0 0.03% 68,000
2022-12-20 2022-12-16 1.324 51,372 +0 0.03% 68,000
2022-12-19 2022-12-15 1.324 51,372 +0 0.03% 68,000
2022-12-16 2022-12-14 1.324 51,372 +0 0.03% 68,000
2022-12-15 2022-12-13 1.324 51,372 +0 0.03% 68,000
2022-12-14 2022-12-12 1.324 51,372 +0 0.03% 68,000
2022-12-13 2022-12-09 1.324 51,372 +0 0.03% 68,000
2022-12-12 2022-12-08 1.324 51,372 +0 0.03% 68,000
2022-12-09 2022-12-07 1.324 51,372 +0 0.03% 68,000
2022-12-08 2022-12-06 1.324 51,372 +0 0.03% 68,000
2022-12-07 2022-12-05 1.324 51,372 +0 0.03% 68,000
2022-12-06 2022-12-02 1.324 51,372 +0 0.03% 68,000
2022-12-05 2022-12-01 1.324 51,372 +0 0.03% 68,000
2022-12-02 2022-11-30 1.324 51,372 +0 0.03% 68,000
2022-12-01 2022-11-29 1.324 51,372 +0 0.03% 68,000
2022-11-30 2022-11-28 1.324 51,372 +0 0.03% 68,000
2022-11-29 2022-11-25 1.324 51,372 +0 0.03% 68,000
2022-11-28 2022-11-24 1.324 51,372 +0 0.03% 68,000
2022-11-25 2022-11-23 1.324 51,372 +0 0.03% 68,000
2022-11-24 2022-11-22 1.324 51,372 +0 0.03% 68,000
2022-11-23 2022-11-21 1.324 51,372 +0 0.03% 68,000
2022-11-22 2022-11-18 1.324 51,372 +0 0.03% 68,000
2022-11-21 2022-11-17 1.324 51,372 +0 0.03% 68,000
2022-11-18 2022-11-16 1.324 51,372 +0 0.03% 68,000
2022-11-17 2022-11-15 1.324 51,372 +0 0.03% 68,000
2022-11-16 2022-11-14 1.324 51,372 +0 0.03% 68,000
2022-11-15 2022-11-11 1.324 51,372 +0 0.03% 68,000
2022-11-14 2022-11-10 1.324 51,372 +0 0.03% 68,000
2022-11-11 2022-11-09 1.339 51,372 +0 0.03% 68,800
2022-11-10 2022-11-08 1.339 51,372 +0 0.03% 68,800
2022-11-09 2022-11-07 1.339 51,372 +0 0.03% 68,800
2022-11-08 2022-11-04 1.339 51,372 +0 0.03% 68,800
2022-11-07 2022-11-03 1.355 51,372 +0 0.03% 69,600
2022-11-04 2022-11-02 1.355 51,372 +0 0.03% 69,600
2022-11-03 2022-11-01 1.355 51,372 +0 0.03% 69,600
2022-11-02 2022-10-31 1.355 51,372 +0 0.03% 69,600
2022-11-01 2022-10-28 1.355 51,372 +0 0.03% 69,600
2022-10-31 2022-10-27 1.355 51,372 +0 0.03% 69,600
2022-10-28 2022-10-26 1.355 51,372 +0 0.03% 69,600
2022-10-27 2022-10-25 1.355 51,372 +0 0.03% 69,600
2022-10-26 2022-10-24 1.355 51,372 +0 0.03% 69,600
2022-10-25 2022-10-21 1.370 51,372 +0 0.03% 70,400
2022-10-24 2022-10-20 1.370 51,372 +0 0.03% 70,400
2022-10-21 2022-10-19 1.386 51,372 +0 0.03% 71,200
2022-10-20 2022-10-18 1.152 51,372 +0 0.03% 59,200
2022-10-19 2022-10-17 1.277 51,372 +0 0.03% 65,600
2022-10-18 2022-10-14 1.277 51,372 +0 0.03% 65,600
2022-10-17 2022-10-13 1.277 51,372 +0 0.03% 65,600
2022-10-14 2022-10-12 1.277 51,372 +0 0.03% 65,600
2022-10-13 2022-10-11 1.523 51,372 +0 0.03% 78,232
2022-10-12 2022-10-10 1.523 51,372 +4,618 0.03% 78,232
2022-10-11 2022-10-07 1.523 46,754 +0 0.03% 71,200
2022-10-10 2022-10-06 1.523 46,754 +0 0.03% 71,200
2022-10-07 2022-10-05 1.557 46,754 +0 0.03% 72,800
2022-10-06 2022-10-03 1.403 46,754 +0 0.03% 65,600
2022-10-05 2022-09-30 1.557 46,754 +0 0.03% 72,800
2022-10-03 2022-09-29 1.557 46,754 +0 0.03% 72,800
2022-09-30 2022-09-28 1.557 46,754 +0 0.03% 72,800
2022-09-29 2022-09-27 1.557 46,754 +0 0.03% 72,800
2022-09-28 2022-09-26 1.557 46,754 +0 0.03% 72,800
2022-09-27 2022-09-23 1.557 46,754 +0 0.03% 72,800
2022-09-26 2022-09-22 1.574 46,754 +0 0.03% 73,600
2022-09-23 2022-09-21 1.574 46,754 +0 0.03% 73,600
2022-09-22 2022-09-20 1.574 46,754 +0 0.03% 73,600
2022-09-21 2022-09-19 1.574 46,754 +0 0.03% 73,600
2022-09-20 2022-09-16 1.574 46,754 +0 0.03% 73,600
2022-09-19 2022-09-15 1.574 46,754 +0 0.03% 73,600
2022-09-16 2022-09-14 1.591 46,754 +0 0.03% 74,400
2022-09-15 2022-09-13 1.557 46,754 +0 0.03% 72,800
2022-09-14 2022-09-09 1.557 46,754 +0 0.03% 72,800
2022-09-13 2022-09-08 1.574 46,754 +0 0.03% 73,600
2022-09-09 2022-09-07 1.437 46,754 +0 0.03% 67,200
2022-09-08 2022-09-06 1.489 46,754 +0 0.03% 69,600
2022-09-07 2022-09-05 1.472 46,754 +0 0.03% 68,800
2022-09-06 2022-09-02 1.472 46,754 +0 0.03% 68,800
2022-09-05 2022-09-01 1.386 46,754 +0 0.03% 64,800
2022-09-02 2022-08-31 1.506 46,754 +0 0.03% 70,400
2022-09-01 2022-08-30 1.506 46,754 +0 0.03% 70,400
2022-08-31 2022-08-29 1.523 46,754 +0 0.03% 71,200
2022-08-30 2022-08-26 1.369 46,754 +0 0.03% 64,000
2022-08-29 2022-08-25 1.472 46,754 +0 0.03% 68,800
2022-08-26 2022-08-24 1.506 46,754 +0 0.03% 70,400
2022-08-25 2022-08-23 1.506 46,754 +0 0.03% 70,400
2022-08-24 2022-08-22 1.489 46,754 +0 0.03% 69,600
2022-08-23 2022-08-19 1.506 46,754 +0 0.03% 70,400
2022-08-22 2022-08-18 1.523 46,754 +0 0.03% 71,200
2022-08-19 2022-08-17 1.540 46,754 +0 0.03% 72,000
2022-08-18 2022-08-16 1.437 46,754 +0 0.03% 67,200
2022-08-17 2022-08-15 1.506 46,754 +0 0.03% 70,400
2022-08-16 2022-08-12 1.489 46,754 +0 0.03% 69,600
2022-08-15 2022-08-11 1.506 46,754 +0 0.03% 70,400
2022-08-12 2022-08-10 1.506 46,754 +0 0.03% 70,400
2022-08-11 2022-08-09 1.540 46,754 +0 0.03% 72,000
2022-08-10 2022-08-08 1.523 46,754 +0 0.03% 71,200
2022-08-09 2022-08-05 1.454 46,754 +0 0.03% 68,000
2022-08-08 2022-08-04 1.283 46,754 +0 0.03% 60,000
2022-08-05 2022-08-03 1.300 46,754 +0 0.03% 60,800
2022-08-04 2022-08-02 1.369 46,754 +0 0.03% 64,000
2022-08-03 2022-08-01 1.386 46,754 +0 0.03% 64,800
2022-08-02 2022-07-29 1.386 46,754 +0 0.03% 64,800
2022-08-01 2022-07-28 1.369 46,754 +0 0.03% 64,000
2022-07-29 2022-07-27 1.369 46,754 +0 0.03% 64,000
2022-07-28 2022-07-26 1.369 46,754 +0 0.03% 64,000
2022-07-27 2022-07-25 1.369 46,754 +0 0.03% 64,000
2022-07-26 2022-07-22 1.369 46,754 +0 0.03% 64,000
2022-07-25 2022-07-21 1.369 46,754 +0 0.03% 64,000
2022-07-22 2022-07-20 1.369 46,754 +0 0.03% 64,000
2022-07-21 2022-07-19 1.369 46,754 +0 0.03% 64,000
2022-07-20 2022-07-18 1.369 46,754 +0 0.03% 64,000
2022-07-19 2022-07-15 1.369 46,754 +0 0.03% 64,000
2022-07-18 2022-07-14 1.489 46,754 +0 0.03% 69,600
2022-07-15 2022-07-13 1.489 46,754 +0 0.03% 69,600
2022-07-14 2022-07-12 1.489 46,754 +0 0.03% 69,600
2022-07-13 2022-07-11 1.489 46,754 +0 0.03% 69,600
2022-07-12 2022-07-08 1.489 46,754 +0 0.03% 69,600
2022-07-11 2022-07-07 1.489 46,754 +0 0.03% 69,600
2022-07-08 2022-07-06 1.489 46,754 +0 0.03% 69,600
2022-07-07 2022-07-05 1.489 46,754 +0 0.03% 69,600
2022-07-06 2022-07-04 1.514 46,754 +0 0.03% 70,800
2022-07-05 2022-06-30 1.601 46,754 +0 0.03% 74,856
2022-07-04 2022-06-29 1.619 46,754 +1,284 0.03% 75,679
2022-06-30 2022-06-28 1.601 45,470 +0 0.03% 72,801
2022-06-29 2022-06-27 1.513 45,470 +0 0.03% 68,801
2022-06-28 2022-06-24 1.372 45,470 +0 0.03% 62,401
2022-06-27 2022-06-23 1.372 45,470 +0 0.03% 62,401
2022-06-24 2022-06-22 1.355 45,470 +0 0.03% 61,601
2022-06-23 2022-06-21 1.355 45,470 +0 0.03% 61,601
2022-06-22 2022-06-20 1.372 45,470 +0 0.03% 62,401
2022-06-21 2022-06-17 1.355 45,470 +0 0.03% 61,601
2022-06-20 2022-06-16 1.372 45,470 +0 0.03% 62,401
2022-06-17 2022-06-15 1.320 45,470 +0 0.03% 60,001
2022-06-16 2022-06-14 1.320 45,470 +0 0.03% 60,001
2022-06-15 2022-06-13 1.320 45,470 +0 0.03% 60,001
2022-06-14 2022-06-10 1.320 45,470 +0 0.03% 60,001
2022-06-13 2022-06-09 1.390 45,470 +0 0.03% 63,201
2022-06-10 2022-06-08 1.390 45,470 +0 0.03% 63,201
2022-06-09 2022-06-07 1.320 45,470 +0 0.03% 60,001
2022-06-08 2022-06-06 1.249 45,470 +0 0.03% 56,800
2022-06-07 2022-06-02 1.249 45,470 +0 0.03% 56,800
2022-06-06 2022-06-01 1.232 45,470 +0 0.03% 56,000
2022-06-02 2022-05-31 1.232 45,470 +0 0.03% 56,000
2022-06-01 2022-05-30 1.232 45,470 +0 0.03% 56,000
2022-05-31 2022-05-27 1.232 45,470 +0 0.03% 56,000
2022-05-30 2022-05-26 1.232 45,470 +0 0.03% 56,000
2022-05-27 2022-05-25 1.232 45,470 +0 0.03% 56,000
2022-05-26 2022-05-24 1.232 45,470 +0 0.03% 56,000
2022-05-25 2022-05-23 1.232 45,470 +0 0.03% 56,000
2022-05-24 2022-05-20 1.232 45,470 +0 0.03% 56,000
2022-05-23 2022-05-19 1.232 45,470 +0 0.03% 56,000
2022-05-20 2022-05-18 1.232 45,470 +0 0.03% 56,000
2022-05-19 2022-05-17 1.232 45,470 +0 0.03% 56,000
2022-05-18 2022-05-16 1.232 45,470 +0 0.03% 56,000
2022-05-17 2022-05-13 1.372 45,470 +0 0.03% 62,401
2022-05-16 2022-05-12 1.372 45,470 +0 0.03% 62,401
2022-05-13 2022-05-11 1.372 45,470 +0 0.03% 62,401
2022-05-12 2022-05-10 1.372 45,470 +0 0.03% 62,401
2022-05-11 2022-05-06 1.372 45,470 +0 0.03% 62,401
2022-05-10 2022-05-05 1.372 45,470 +0 0.03% 62,401
2022-05-06 2022-05-04 1.372 45,470 +0 0.03% 62,401
2022-05-05 2022-05-03 1.372 45,470 +0 0.03% 62,401
2022-05-04 2022-04-29 1.372 45,470 +0 0.03% 62,401
2022-05-03 2022-04-28 1.372 45,470 +0 0.03% 62,401
2022-04-29 2022-04-27 1.443 45,470 +0 0.03% 65,601
2022-04-28 2022-04-26 1.478 45,470 +0 0.03% 67,201
2022-04-27 2022-04-25 1.583 45,470 +0 0.03% 72,001
2022-04-26 2022-04-22 1.583 45,470 +0 0.03% 72,001
2022-04-25 2022-04-21 1.583 45,470 +0 0.03% 72,001
2022-04-22 2022-04-20 1.513 45,470 +0 0.03% 68,801
2022-04-21 2022-04-19 1.513 45,470 +0 0.03% 68,801
2022-04-20 2022-04-14 1.513 45,470 +0 0.03% 68,801
2022-04-19 2022-04-13 1.513 45,470 +0 0.03% 68,801
2022-04-14 2022-04-12 1.513 45,470 +0 0.03% 68,801
2022-04-13 2022-04-11 1.619 45,470 +0 0.03% 73,601
2022-04-12 2022-04-08 1.566 45,470 +0 0.03% 71,201
2022-04-11 2022-04-07 1.566 45,470 +0 0.03% 71,201
2022-04-08 2022-04-06 1.566 45,470 +0 0.03% 71,201
2022-04-07 2022-04-04 1.566 45,470 +0 0.03% 71,201
2022-04-06 2022-04-01 1.566 45,470 +0 0.03% 71,201
2022-04-04 2022-03-31 1.566 45,470 +0 0.03% 71,201
2022-04-01 2022-03-30 1.566 45,470 +0 0.03% 71,201
2022-03-31 2022-03-29 1.566 45,470 +0 0.03% 71,201
2022-03-30 2022-03-28 1.566 45,470 +0 0.03% 71,201
2022-03-29 2022-03-25 1.566 45,470 +0 0.03% 71,201
2022-03-28 2022-03-24 1.566 45,470 +0 0.03% 71,201
2022-03-25 2022-03-23 1.566 45,470 +0 0.03% 71,201
2022-03-24 2022-03-22 1.566 45,470 +0 0.03% 71,201
2022-03-23 2022-03-21 1.636 45,470 +0 0.03% 74,401
2022-03-22 2022-03-18 1.372 45,470 +0 0.03% 62,401
2022-03-21 2022-03-17 1.531 45,470 +0 0.03% 69,601
2022-03-18 2022-03-16 1.531 45,470 +0 0.03% 69,601
2022-03-17 2022-03-15 1.531 45,470 +0 0.03% 69,601
2022-03-16 2022-03-14 1.531 45,470 +0 0.03% 69,601
2022-03-15 2022-03-11 1.408 45,470 +0 0.03% 64,001
2022-03-14 2022-03-10 1.408 45,470 +0 0.03% 64,001
2022-03-11 2022-03-09 1.408 45,470 +0 0.03% 64,001
2022-03-10 2022-03-08 1.408 45,470 +0 0.03% 64,001
2022-03-09 2022-03-07 1.408 45,470 +0 0.03% 64,001
2022-03-08 2022-03-04 1.408 45,470 +0 0.03% 64,001
2022-03-07 2022-03-03 1.408 45,470 +0 0.03% 64,001
2022-03-04 2022-03-02 1.408 45,470 +0 0.03% 64,001
2022-03-03 2022-03-01 1.408 45,470 +0 0.03% 64,001
2022-03-02 2022-02-28 1.408 45,470 +0 0.03% 64,001
2022-03-01 2022-02-25 1.408 45,470 +0 0.03% 64,001
2022-02-28 2022-02-24 1.408 45,470 +0 0.03% 64,001
2022-02-25 2022-02-23 1.408 45,470 +0 0.03% 64,001
2022-02-24 2022-02-22 1.408 45,470 +0 0.03% 64,001
2022-02-23 2022-02-21 1.408 45,470 +0 0.03% 64,001
2022-02-22 2022-02-18 1.408 45,470 +0 0.03% 64,001
2022-02-21 2022-02-17 1.408 45,470 +0 0.03% 64,001
2022-02-18 2022-02-16 1.408 45,470 +0 0.03% 64,001
2022-02-17 2022-02-15 1.408 45,470 +0 0.03% 64,001
2022-02-16 2022-02-14 1.408 45,470 +0 0.03% 64,001
2022-02-15 2022-02-11 1.425 45,470 +0 0.03% 64,801
2022-02-14 2022-02-10 1.425 45,470 +0 0.03% 64,801
2022-02-11 2022-02-09 1.443 45,470 +0 0.03% 65,601
2022-02-10 2022-02-08 1.408 45,470 +0 0.03% 64,001
2022-02-09 2022-02-07 1.478 45,470 +0 0.03% 67,201
2022-02-08 2022-02-04 1.425 45,470 +0 0.03% 64,801
2022-02-07 2022-01-31 1.408 45,470 +0 0.03% 64,001
2022-02-04 2022-01-27 1.478 45,470 +0 0.03% 67,201
2022-01-28 2022-01-26 1.548 45,470 +0 0.03% 70,401
2022-01-27 2022-01-25 1.566 45,470 +0 0.03% 71,201
2022-01-26 2022-01-24 1.496 45,470 +0 0.03% 68,001
2022-01-25 2022-01-21 1.496 45,470 +0 0.03% 68,001
2022-01-24 2022-01-20 1.408 45,470 +0 0.03% 64,001
2022-01-21 2022-01-19 1.619 45,470 +0 0.03% 73,601
2022-01-20 2022-01-18 1.566 45,470 +0 0.03% 71,201
2022-01-19 2022-01-17 1.548 45,470 +0 0.03% 70,401
2022-01-18 2022-01-14 1.531 45,470 +0 0.03% 69,601
2022-01-17 2022-01-13 1.531 45,470 +0 0.03% 69,601
2022-01-14 2022-01-12 1.460 45,470 +0 0.03% 66,401
2022-01-13 2022-01-11 1.443 45,470 +0 0.03% 65,601
2022-01-12 2022-01-10 1.548 45,470 +0 0.03% 70,401
2022-01-11 2022-01-07 1.496 45,470 +0 0.03% 68,001
2022-01-10 2022-01-06 1.408 45,470 +0 0.03% 64,001
2022-01-07 2022-01-05 1.513 45,470 +0 0.03% 68,801
2022-01-06 2022-01-04 1.513 45,470 +0 0.03% 68,801
2022-01-05 2022-01-03 1.513 45,470 +0 0.03% 68,801
2022-01-04 2021-12-31 1.513 45,470 +0 0.03% 68,801
2022-01-03 2021-12-29 1.496 45,470 +0 0.03% 68,001
2021-12-30 2021-12-28 1.478 45,470 +0 0.03% 67,201
2021-12-29 2021-12-24 1.372 45,470 +0 0.03% 62,401
2021-12-28 2021-12-22 1.496 45,470 +0 0.03% 68,001
2021-12-23 2021-12-21 1.513 45,470 +0 0.03% 68,801
2021-12-22 2021-12-20 1.513 45,470 +0 0.03% 68,801
2021-12-21 2021-12-17 1.513 45,470 +0 0.03% 68,801
2021-12-20 2021-12-16 1.513 45,470 +0 0.03% 68,801
2021-12-17 2021-12-15 1.496 45,470 +0 0.03% 68,001
2021-12-16 2021-12-14 1.496 45,470 +0 0.03% 68,001
2021-12-15 2021-12-13 1.390 45,470 +0 0.03% 63,201
2021-12-14 2021-12-10 1.496 45,470 +0 0.03% 68,001
2021-12-13 2021-12-09 1.496 45,470 +0 0.03% 68,001
2021-12-10 2021-12-08 1.408 45,470 +0 0.03% 64,001
2021-12-09 2021-12-07 1.513 45,470 +0 0.03% 68,801
2021-12-08 2021-12-06 1.513 45,470 +0 0.03% 68,801
2021-12-07 2021-12-03 1.513 45,470 +0 0.03% 68,801
2021-12-06 2021-12-02 1.513 45,470 +0 0.03% 68,801
2021-12-03 2021-12-01 1.513 45,470 +0 0.03% 68,801
2021-12-02 2021-11-30 1.513 45,470 +0 0.03% 68,801
2021-12-01 2021-11-29 1.496 45,470 +0 0.03% 68,001
2021-11-30 2021-11-26 1.531 45,470 +0 0.03% 69,601
2021-11-29 2021-11-25 1.601 45,470 +0 0.03% 72,801
2021-11-26 2021-11-24 1.619 45,470 +0 0.03% 73,601
2021-11-25 2021-11-23 1.654 45,470 +0 0.03% 75,201
2021-11-24 2021-11-22 1.601 45,470 +0 0.03% 72,801
2021-11-23 2021-11-19 1.636 45,470 +0 0.03% 74,401
2021-11-22 2021-11-18 1.601 45,470 +0 0.03% 72,801
2021-11-19 2021-11-17 1.548 45,470 +0 0.03% 70,401
2021-11-18 2021-11-16 1.548 45,470 +0 0.03% 70,401
2021-11-17 2021-11-15 1.460 45,470 +0 0.03% 66,401
2021-11-16 2021-11-12 1.284 45,470 +0 0.03% 58,401
2021-11-15 2021-11-11 1.390 45,470 +0 0.03% 63,201
2021-11-12 2021-11-10 1.496 45,470 +0 0.03% 68,001
2021-11-11 2021-11-09 1.496 45,470 +0 0.03% 68,001
2021-11-10 2021-11-08 1.601 45,470 +0 0.03% 72,801
2021-11-09 2021-11-05 1.601 45,470 +0 0.03% 72,801
2021-11-08 2021-11-04 1.513 45,470 +0 0.03% 68,801
2021-11-05 2021-11-03 1.513 45,470 +0 0.03% 68,801
2021-11-04 2021-11-02 1.654 45,470 +0 0.03% 75,201
2021-11-03 2021-11-01 1.654 45,470 +0 0.03% 75,201
2021-11-02 2021-10-29 1.707 45,470 +0 0.03% 77,601
2021-11-01 2021-10-28 1.724 45,470 +0 0.03% 78,401
2021-10-29 2021-10-27 1.619 45,470 +0 0.03% 73,601
2021-10-28 2021-10-26 1.724 45,470 +0 0.03% 78,401
2021-10-27 2021-10-25 1.724 45,470 +0 0.03% 78,401
2021-10-26 2021-10-22 1.724 45,470 +0 0.03% 78,401
2021-10-25 2021-10-21 1.707 45,470 +0 0.03% 77,601
2021-10-22 2021-10-20 1.654 45,470 +0 0.03% 75,201
2021-10-21 2021-10-19 1.654 45,470 +0 0.03% 75,201
2021-10-20 2021-10-18 1.689 45,470 +0 0.03% 76,801
2021-10-19 2021-10-15 1.619 45,470 +0 0.03% 73,601
2021-10-18 2021-10-12 1.531 45,470 +0 0.03% 69,601
2021-10-15 2021-10-11 1.531 45,470 +0 0.03% 69,601
2021-10-12 2021-10-08 1.654 45,470 +0 0.03% 75,201
2021-10-11 2021-10-07 1.496 45,470 +0 0.03% 68,001
2021-10-08 2021-10-06 1.671 45,470 +0 0.03% 76,001
2021-10-07 2021-10-05 1.513 45,470 +0 0.03% 68,801
2021-10-06 2021-10-04 1.671 45,470 +0 0.03% 76,001
2021-10-05 2021-09-30 1.689 45,470 +0 0.03% 76,801
2021-10-04 2021-09-29 1.601 45,470 +0 0.03% 72,801
2021-09-30 2021-09-28 1.689 45,470 +0 0.03% 76,801
2021-09-29 2021-09-27 1.707 45,470 +0 0.03% 77,601
2021-09-28 2021-09-24 1.689 45,470 +0 0.03% 76,801
2021-09-27 2021-09-23 1.671 45,470 +0 0.03% 76,001
2021-09-24 2021-09-21 1.671 45,470 +0 0.03% 76,001
2021-09-23 2021-09-20 1.671 45,470 +0 0.03% 76,001
2021-09-21 2021-09-17 1.707 45,470 +0 0.03% 77,601
2021-09-20 2021-09-16 1.601 45,470 +0 0.03% 72,801
2021-09-17 2021-09-15 1.601 45,470 +0 0.03% 72,801
2021-09-16 2021-09-14 1.531 45,470 +0 0.03% 69,601
2021-09-15 2021-09-13 1.478 45,470 +0 0.03% 67,201
2021-09-14 2021-09-10 1.583 45,470 +0 0.03% 72,001
2021-09-13 2021-09-09 1.671 45,470 +0 0.03% 76,001
2021-09-10 2021-09-08 1.689 45,470 +0 0.03% 76,801
2021-09-09 2021-09-07 1.689 45,470 +0 0.03% 76,801
2021-09-08 2021-09-06 1.717 45,470 +0 0.03% 78,055
2021-09-07 2021-09-03 1.735 45,470 +1,197 0.03% 78,876
2021-09-06 2021-09-02 1.753 44,273 +0 0.03% 77,600
2021-09-03 2021-09-01 1.717 44,273 +0 0.03% 76,000
2021-09-02 2021-08-31 1.735 44,273 +0 0.03% 76,800
2021-09-01 2021-08-30 1.735 44,273 +0 0.03% 76,800
2021-08-31 2021-08-27 1.699 44,273 +0 0.03% 75,200
2021-08-30 2021-08-26 1.699 44,273 +0 0.03% 75,200
2021-08-27 2021-08-25 1.699 44,273 +0 0.03% 75,200
2021-08-26 2021-08-24 1.699 44,273 +0 0.03% 75,200
2021-08-25 2021-08-23 1.753 44,273 +0 0.03% 77,600
2021-08-24 2021-08-20 1.753 44,273 +0 0.03% 77,600
2021-08-23 2021-08-19 1.789 44,273 +0 0.03% 79,200
2021-08-20 2021-08-18 1.789 44,273 +0 0.03% 79,200
2021-08-19 2021-08-17 1.807 44,273 +0 0.03% 80,000
2021-08-18 2021-08-16 1.789 44,273 +0 0.03% 79,200
2021-08-17 2021-08-13 1.735 44,273 +0 0.03% 76,800
2021-08-16 2021-08-12 1.735 44,273 +0 0.03% 76,800
2021-08-13 2021-08-11 1.807 44,273 +0 0.03% 80,000
2021-08-12 2021-08-10 1.717 44,273 +0 0.03% 76,000
2021-08-11 2021-08-09 1.717 44,273 +0 0.03% 76,000
2021-08-10 2021-08-06 1.771 44,273 +0 0.03% 78,400
2021-08-09 2021-08-05 1.590 44,273 +0 0.03% 70,400
2021-08-06 2021-08-04 1.626 44,273 +0 0.03% 72,000
2021-08-05 2021-08-03 1.699 44,273 +0 0.03% 75,200
2021-08-04 2021-08-02 1.735 44,273 +0 0.03% 76,800
2021-08-03 2021-07-30 1.644 44,273 +0 0.03% 72,800
2021-08-02 2021-07-29 1.536 44,273 +0 0.03% 68,000
2021-07-30 2021-07-28 1.482 44,273 +0 0.03% 65,600
2021-07-29 2021-07-27 1.662 44,273 +0 0.03% 73,600
2021-07-28 2021-07-26 1.572 44,273 +0 0.03% 69,600
2021-07-27 2021-07-23 1.699 44,273 +0 0.03% 75,200
2021-07-26 2021-07-22 1.662 44,273 +0 0.03% 73,600
2021-07-23 2021-07-21 1.662 44,273 +0 0.03% 73,600
2021-07-22 2021-07-20 1.626 44,273 +0 0.03% 72,000
2021-07-21 2021-07-19 1.572 44,273 +0 0.03% 69,600
2021-07-20 2021-07-16 1.753 44,273 +0 0.03% 77,600
2021-07-19 2021-07-15 1.717 44,273 +0 0.03% 76,000
2021-07-16 2021-07-14 1.771 44,273 +0 0.03% 78,400
2021-07-15 2021-07-13 1.952 44,273 +0 0.03% 86,400
2021-07-14 2021-07-12 1.897 44,273 +0 0.03% 84,000
2021-07-13 2021-07-09 1.807 44,273 +0 0.03% 80,000
2021-07-12 2021-07-08 1.717 44,273 +0 0.03% 76,000
2021-07-09 2021-07-07 1.717 44,273 +0 0.03% 76,000
2021-07-08 2021-07-06 1.735 44,273 +0 0.03% 76,800
2021-07-07 2021-07-05 1.735 44,273 +0 0.03% 76,800
2021-07-06 2021-07-02 1.735 44,273 +0 0.03% 76,800
2021-07-05 2021-06-30 1.873 44,273 +0 0.03% 82,901
2021-07-02 2021-06-29 1.873 44,273 +1,550 0.03% 82,901
2021-06-30 2021-06-28 1.873 42,723 +0 0.03% 79,999
2021-06-29 2021-06-25 1.816 42,723 +0 0.03% 77,599
2021-06-28 2021-06-24 1.854 42,723 +0 0.03% 79,199
2021-06-25 2021-06-23 1.760 42,723 +0 0.03% 75,199
2021-06-24 2021-06-22 1.966 42,723 +0 0.03% 83,999
2021-06-23 2021-06-21 1.966 42,723 +0 0.03% 83,999
2021-06-22 2021-06-18 1.966 42,723 +0 0.03% 83,999
2021-06-21 2021-06-17 1.985 42,723 +0 0.03% 84,799
2021-06-18 2021-06-16 1.966 42,723 +0 0.03% 83,999
2021-06-17 2021-06-15 1.966 42,723 +0 0.03% 83,999
2021-06-16 2021-06-11 1.966 42,723 +0 0.03% 83,999
2021-06-15 2021-06-10 2.004 42,723 +0 0.03% 85,599
2021-06-11 2021-06-09 1.891 42,723 +0 0.03% 80,799
2021-06-10 2021-06-08 1.910 42,723 +0 0.03% 81,599
2021-06-09 2021-06-07 1.873 42,723 +0 0.03% 79,999
2021-06-08 2021-06-04 1.929 42,723 +0 0.03% 82,399
2021-06-07 2021-06-03 1.929 42,723 +0 0.03% 82,399
2021-06-04 2021-06-02 1.966 42,723 +0 0.03% 83,999
2021-06-03 2021-06-01 1.947 42,723 +0 0.03% 83,199
2021-06-02 2021-05-31 1.835 42,723 +0 0.03% 78,399
2021-06-01 2021-05-28 1.835 42,723 +0 0.03% 78,399
2021-05-31 2021-05-27 1.835 42,723 +0 0.03% 78,399
2021-05-28 2021-05-26 1.891 42,723 +0 0.03% 80,799
2021-05-27 2021-05-25 1.966 42,723 +0 0.03% 83,999
2021-05-26 2021-05-24 1.966 42,723 +0 0.03% 83,999
2021-05-25 2021-05-21 1.966 42,723 +0 0.03% 83,999
2021-05-24 2021-05-20 1.891 42,723 +0 0.03% 80,799
2021-05-21 2021-05-18 1.966 42,723 +0 0.03% 83,999
2021-05-20 2021-05-17 2.022 42,723 +0 0.03% 86,399
2021-05-18 2021-05-14 1.947 42,723 +0 0.03% 83,199
2021-05-17 2021-05-13 1.891 42,723 +0 0.03% 80,799
2021-05-14 2021-05-12 1.910 42,723 +0 0.03% 81,599
2021-05-13 2021-05-11 2.004 42,723 +0 0.03% 85,599
2021-05-12 2021-05-10 2.004 42,723 +0 0.03% 85,599
2021-05-11 2021-05-07 2.004 42,723 +0 0.03% 85,599
2021-05-10 2021-05-06 1.929 42,723 +0 0.03% 82,399
2021-05-07 2021-05-05 1.910 42,723 +0 0.03% 81,599
2021-05-06 2021-05-04 1.835 42,723 +0 0.03% 78,399
2021-05-05 2021-05-03 1.966 42,723 +0 0.03% 83,999
2021-05-04 2021-04-30 1.966 42,723 +0 0.03% 83,999
2021-05-03 2021-04-29 1.947 42,723 +0 0.03% 83,199
2021-04-30 2021-04-28 1.966 42,723 +0 0.03% 83,999
2021-04-29 2021-04-27 1.947 42,723 +0 0.03% 83,199
2021-04-28 2021-04-26 1.966 42,723 +0 0.03% 83,999
2021-04-27 2021-04-23 1.910 42,723 +0 0.03% 81,599
2021-04-26 2021-04-22 1.854 42,723 +0 0.03% 79,199
2021-04-23 2021-04-21 1.835 42,723 +0 0.03% 78,399
2021-04-22 2021-04-20 1.835 42,723 +0 0.03% 78,399
2021-04-21 2021-04-19 1.835 42,723 +0 0.03% 78,399
2021-04-20 2021-04-16 1.854 42,723 +0 0.03% 79,199
2021-04-19 2021-04-15 1.854 42,723 +0 0.03% 79,199
2021-04-16 2021-04-14 1.779 42,723 +0 0.03% 75,999
2021-04-15 2021-04-13 1.760 42,723 +0 0.03% 75,199
2021-04-14 2021-04-12 1.723 42,723 +0 0.03% 73,599
2021-04-13 2021-04-09 1.854 42,723 +0 0.03% 79,199
2021-04-12 2021-04-08 1.854 42,723 +0 0.03% 79,199
2021-04-09 2021-04-07 1.835 42,723 +0 0.03% 78,399
2021-04-08 2021-04-01 1.854 42,723 +0 0.03% 79,199
2021-04-07 2021-03-31 1.854 42,723 +0 0.03% 79,199
2021-04-01 2021-03-30 1.835 42,723 +0 0.03% 78,399
2021-03-31 2021-03-29 1.816 42,723 +0 0.03% 77,599
2021-03-30 2021-03-26 1.835 42,723 +0 0.03% 78,399
2021-03-29 2021-03-25 1.816 42,723 +0 0.03% 77,599
2021-03-26 2021-03-24 1.835 42,723 +0 0.03% 78,399
2021-03-25 2021-03-23 1.816 42,723 +0 0.03% 77,599
2021-03-24 2021-03-22 1.685 42,723 +0 0.03% 71,999
2021-03-23 2021-03-19 1.685 42,723 +0 0.03% 71,999
2021-03-22 2021-03-18 1.685 42,723 +0 0.03% 71,999
2021-03-19 2021-03-17 1.704 42,723 +0 0.03% 72,799
2021-03-18 2021-03-16 1.723 42,723 +0 0.03% 73,599
2021-03-17 2021-03-15 1.704 42,723 +0 0.03% 72,799
2021-03-16 2021-03-12 1.704 42,723 +0 0.03% 72,799
2021-03-15 2021-03-11 1.704 42,723 +0 0.03% 72,799
2021-03-12 2021-03-10 1.704 42,723 +0 0.03% 72,799
2021-03-11 2021-03-09 1.723 42,723 +0 0.03% 73,599
2021-03-10 2021-03-08 1.554 42,723 +0 0.03% 66,399
2021-03-09 2021-03-05 1.554 42,723 +0 0.03% 66,399
2021-03-08 2021-03-04 1.648 42,723 +0 0.03% 70,399
2021-03-05 2021-03-03 1.648 42,723 +0 0.03% 70,399
2021-03-04 2021-03-02 1.573 42,723 +0 0.03% 67,199
2021-03-03 2021-03-01 1.667 42,723 +0 0.03% 71,199
2021-03-02 2021-02-26 1.685 42,723 +0 0.03% 71,999
2021-03-01 2021-02-25 1.667 42,723 +0 0.03% 71,199
2021-02-26 2021-02-24 1.741 42,723 +0 0.03% 74,399
2021-02-25 2021-02-23 1.741 42,723 +0 0.03% 74,399
2021-02-24 2021-02-22 1.741 42,723 +0 0.03% 74,399
2021-02-23 2021-02-19 1.741 42,723 +0 0.03% 74,399
2021-02-22 2021-02-18 1.723 42,723 +0 0.03% 73,599
2021-02-19 2021-02-17 1.723 42,723 +0 0.03% 73,599
2021-02-18 2021-02-16 1.704 42,723 +0 0.03% 72,799
2021-02-17 2021-02-11 1.741 42,723 +0 0.03% 74,399
2021-02-16 2021-02-09 1.741 42,723 +0 0.03% 74,399
2021-02-10 2021-02-08 1.760 42,723 +0 0.03% 75,199
2021-02-09 2021-02-05 1.685 42,723 +0 0.03% 71,999
2021-02-08 2021-02-04 1.741 42,723 +0 0.03% 74,399
2021-02-05 2021-02-03 1.741 42,723 +0 0.03% 74,399
2021-02-04 2021-02-02 1.741 42,723 +0 0.03% 74,399
2021-02-03 2021-02-01 1.741 42,723 +0 0.03% 74,399
2021-02-02 2021-01-29 1.741 42,723 +0 0.03% 74,399
2021-02-01 2021-01-28 1.741 42,723 +0 0.03% 74,399
2021-01-29 2021-01-27 1.741 42,723 +0 0.03% 74,399
2021-01-28 2021-01-26 1.760 42,723 +0 0.03% 75,199
2021-01-27 2021-01-25 1.760 42,723 +0 0.03% 75,199
2021-01-26 2021-01-22 1.685 42,723 +0 0.03% 71,999
2021-01-25 2021-01-21 1.685 42,723 +0 0.03% 71,999
2021-01-22 2021-01-20 1.685 42,723 +0 0.03% 71,999
2021-01-21 2021-01-19 1.760 42,723 +0 0.03% 75,199
2021-01-20 2021-01-18 1.741 42,723 +0 0.03% 74,399
2021-01-19 2021-01-15 1.667 42,723 +0 0.03% 71,199
2021-01-18 2021-01-14 1.723 42,723 +0 0.03% 73,599
2021-01-15 2021-01-13 1.723 42,723 +0 0.03% 73,599
2021-01-14 2021-01-12 1.723 42,723 +0 0.03% 73,599
2021-01-13 2021-01-11 1.760 42,723 +0 0.03% 75,199
2021-01-12 2021-01-08 1.573 42,723 +0 0.03% 67,199
2021-01-11 2021-01-07 1.498 42,723 +0 0.03% 63,999
2021-01-08 2021-01-06 1.498 42,723 +0 0.03% 63,999
2021-01-07 2021-01-05 1.498 42,723 +0 0.03% 63,999
2021-01-06 2021-01-04 1.573 42,723 +0 0.03% 67,199
2021-01-05 2020-12-31 1.573 42,723 +0 0.03% 67,199
2021-01-04 2020-12-29 1.386 42,723 +0 0.03% 59,199
2020-12-30 2020-12-28 1.292 42,723 +0 0.03% 55,199
2020-12-29 2020-12-24 1.292 42,723 +0 0.03% 55,199
2020-12-28 2020-12-22 1.292 42,723 +0 0.03% 55,199
2020-12-23 2020-12-21 1.292 42,723 +0 0.03% 55,199
2020-12-22 2020-12-18 1.311 42,723 +0 0.03% 55,999
2020-12-21 2020-12-17 1.311 42,723 +0 0.03% 55,999
2020-12-18 2020-12-16 1.386 42,723 +0 0.03% 59,199
2020-12-17 2020-12-15 1.311 42,723 +0 0.03% 55,999
2020-12-16 2020-12-14 1.311 42,723 +0 0.03% 55,999
2020-12-15 2020-12-11 1.311 42,723 +0 0.03% 55,999
2020-12-14 2020-12-10 1.311 42,723 +0 0.03% 55,999
2020-12-11 2020-12-09 1.311 42,723 +0 0.03% 55,999
2020-12-10 2020-12-08 1.311 42,723 +0 0.03% 55,999
2020-12-09 2020-12-07 1.311 42,723 +0 0.03% 55,999
2020-12-08 2020-12-04 1.311 42,723 +0 0.03% 55,999
2020-12-07 2020-12-03 1.311 42,723 +0 0.03% 55,999
2020-12-04 2020-12-02 1.311 42,723 +0 0.03% 55,999
2020-12-03 2020-12-01 1.311 42,723 +0 0.03% 55,999
2020-12-02 2020-11-30 1.442 42,723 +0 0.03% 61,599
2020-12-01 2020-11-27 1.311 42,723 +0 0.03% 55,999
2020-11-30 2020-11-26 1.311 42,723 +0 0.03% 55,999
2020-11-27 2020-11-25 1.311 42,723 +0 0.03% 55,999
2020-11-26 2020-11-24 1.311 42,723 +0 0.03% 55,999
2020-11-25 2020-11-23 1.311 42,723 +0 0.03% 55,999
2020-11-24 2020-11-20 1.311 42,723 +0 0.03% 55,999
2020-11-23 2020-11-19 1.311 42,723 +0 0.03% 55,999
2020-11-20 2020-11-18 1.348 42,723 +0 0.03% 57,599
2020-11-19 2020-11-17 1.348 42,723 +0 0.03% 57,599
2020-11-18 2020-11-16 1.348 42,723 +0 0.03% 57,599
2020-11-17 2020-11-13 1.348 42,723 +0 0.03% 57,599
2020-11-16 2020-11-12 1.348 42,723 +0 0.03% 57,599
2020-11-13 2020-11-11 1.348 42,723 +0 0.03% 57,599
2020-11-12 2020-11-10 1.348 42,723 +0 0.03% 57,599
2020-11-11 2020-11-09 1.348 42,723 +0 0.03% 57,599
2020-11-10 2020-11-06 1.348 42,723 +0 0.03% 57,599
2020-11-09 2020-11-05 1.348 42,723 +0 0.03% 57,599
2020-11-06 2020-11-04 1.348 42,723 +0 0.03% 57,599
2020-11-05 2020-11-03 1.348 42,723 +0 0.03% 57,599
2020-11-04 2020-11-02 1.348 42,723 +0 0.03% 57,599
2020-11-03 2020-10-30 1.348 42,723 +0 0.03% 57,599
2020-11-02 2020-10-29 1.348 42,723 +0 0.03% 57,599
2020-10-30 2020-10-28 1.348 42,723 +0 0.03% 57,599
2020-10-29 2020-10-27 1.348 42,723 +0 0.03% 57,599
2020-10-28 2020-10-23 1.348 42,723 +0 0.03% 57,599
2020-10-27 2020-10-22 1.348 42,723 +0 0.03% 57,599
2020-10-23 2020-10-21 1.348 42,723 +0 0.03% 57,599
2020-10-22 2020-10-20 1.348 42,723 +0 0.03% 57,599
2020-10-21 2020-10-19 1.404 42,723 +0 0.03% 59,999
2020-10-20 2020-10-16 1.348 42,723 +0 0.03% 57,599
2020-10-19 2020-10-15 1.348 42,723 +0 0.03% 57,599
2020-10-16 2020-10-14 1.348 42,723 +0 0.03% 57,599
2020-10-15 2020-10-12 1.348 42,723 +0 0.03% 57,599
2020-10-14 2020-10-09 1.348 42,723 +0 0.03% 57,599
2020-10-12 2020-10-08 1.348 42,723 +0 0.03% 57,599
2020-10-09 2020-10-07 1.386 42,723 +0 0.03% 59,199
2020-10-08 2020-10-06 1.386 42,723 +0 0.03% 59,199
2020-10-07 2020-10-05 1.404 42,723 +0 0.03% 59,999
2020-10-06 2020-09-30 1.404 42,723 +0 0.03% 59,999
2020-10-05 2020-09-29 1.404 42,723 +0 0.03% 59,999
2020-09-30 2020-09-28 1.404 42,723 +0 0.03% 59,999
2020-09-29 2020-09-25 1.442 42,723 +0 0.03% 61,599
2020-09-28 2020-09-24 1.442 42,723 +0 0.03% 61,599
2020-09-25 2020-09-23 1.442 42,723 +0 0.03% 61,599
2020-09-24 2020-09-22 1.442 42,723 +0 0.03% 61,599
2020-09-23 2020-09-21 1.442 42,723 +0 0.03% 61,599
2020-09-22 2020-09-18 1.386 42,723 +0 0.03% 59,199
2020-09-21 2020-09-17 1.386 42,723 +0 0.03% 59,199
2020-09-18 2020-09-16 1.386 42,723 +0 0.03% 59,199
2020-09-17 2020-09-15 1.386 42,723 +0 0.03% 59,199
2020-09-16 2020-09-14 1.386 42,723 +0 0.03% 59,199
2020-09-15 2020-09-11 1.386 42,723 +0 0.03% 59,199
2020-09-14 2020-09-10 1.386 42,723 +0 0.03% 59,199
2020-09-11 2020-09-09 1.386 42,723 +0 0.03% 59,199
2020-09-10 2020-09-08 1.386 42,723 +0 0.03% 59,199
2020-09-09 2020-09-07 1.386 42,723 +0 0.03% 59,199
2020-09-08 2020-09-04 1.386 42,723 +0 0.03% 59,199
2020-09-07 2020-09-03 1.329 42,723 +0 0.03% 56,799
2020-09-04 2020-09-02 1.292 42,723 +0 0.03% 55,199
2020-09-03 2020-09-01 1.292 42,723 +0 0.03% 55,199
2020-09-02 2020-08-31 1.161 42,723 +0 0.03% 49,599
2020-09-01 2020-08-28 1.292 42,723 +0 0.03% 55,199
2020-08-31 2020-08-27 1.311 42,723 +0 0.03% 55,999
2020-08-28 2020-08-26 1.311 42,723 +0 0.03% 55,999
2020-08-27 2020-08-25 1.311 42,723 +0 0.03% 55,999
2020-08-26 2020-08-24 1.292 42,723 +0 0.03% 55,199
2020-08-25 2020-08-21 1.292 42,723 +0 0.03% 55,199
2020-08-24 2020-08-20 1.554 42,723 +0 0.03% 66,399
2020-08-21 2020-08-19 1.554 42,723 +0 0.03% 66,399
2020-08-20 2020-08-18 1.498 42,723 +0 0.03% 63,999
2020-08-19 2020-08-17 1.573 42,723 +0 0.03% 67,199
2020-08-18 2020-08-14 1.592 42,723 +0 0.03% 67,999
2020-08-17 2020-08-13 1.442 42,723 +0 0.03% 61,599
2020-08-14 2020-08-12 1.442 42,723 +0 0.03% 61,599
2020-08-13 2020-08-11 1.442 42,723 +0 0.03% 61,599
2020-08-12 2020-08-10 1.442 42,723 +0 0.03% 61,599
2020-08-11 2020-08-07 1.329 42,723 +0 0.03% 56,799
2020-08-10 2020-08-06 1.329 42,723 +0 0.03% 56,799
2020-08-07 2020-08-05 1.592 42,723 +0 0.03% 67,999
2020-08-06 2020-08-04 1.592 42,723 +0 0.03% 67,999
2020-08-05 2020-08-03 1.592 42,723 +0 0.03% 67,999
2020-08-04 2020-07-31 1.592 42,723 +0 0.03% 67,999
2020-08-03 2020-07-30 1.592 42,723 +0 0.03% 67,999
2020-07-31 2020-07-29 1.592 42,723 +0 0.03% 67,999
2020-07-30 2020-07-28 1.592 42,723 +0 0.03% 67,999
2020-07-29 2020-07-27 1.592 42,723 +0 0.03% 67,999
2020-07-28 2020-07-24 1.592 42,723 +0 0.03% 67,999
2020-07-27 2020-07-23 1.554 42,723 +0 0.03% 66,399
2020-07-24 2020-07-22 1.554 42,723 +0 0.03% 66,399
2020-07-23 2020-07-21 1.507 42,723 +0 0.03% 64,399
2020-07-22 2020-07-20 1.507 42,723 +0 0.03% 64,399
2020-07-21 2020-07-17 1.507 42,723 +0 0.03% 64,399
2020-07-20 2020-07-16 1.507 42,723 +0 0.03% 64,399
2020-07-17 2020-07-15 1.507 42,723 +0 0.03% 64,399
2020-07-16 2020-07-14 1.507 42,723 +0 0.03% 64,399
2020-07-15 2020-07-13 1.507 42,723 +0 0.03% 64,399
2020-07-14 2020-07-10 1.507 42,723 +0 0.03% 64,399
2020-07-13 2020-07-09 1.507 42,723 +0 0.03% 64,399
2020-07-10 2020-07-08 1.602 42,723 +0 0.03% 68,461
2020-07-09 2020-07-07 1.545 42,723 +1,286 0.03% 65,987
2020-07-08 2020-07-06 1.602 41,437 +0 0.03% 66,401
2020-07-07 2020-07-03 1.351 41,437 +0 0.03% 56,000
2020-07-06 2020-07-02 1.351 41,437 +0 0.03% 56,000
2020-07-03 2020-06-30 1.351 41,437 +0 0.03% 56,000
2020-07-02 2020-06-29 1.351 41,437 +0 0.03% 56,000
2020-06-30 2020-06-26 0.936 41,437 +0 0.03% 38,800
2020-06-29 2020-06-24 0.985 41,437 +0 0.03% 40,800
2020-06-26 2020-06-23 0.985 41,437 +0 0.03% 40,800
2020-06-24 2020-06-22 0.985 41,437 +0 0.03% 40,800
2020-06-23 2020-06-19 0.985 41,437 +0 0.03% 40,800
2020-06-22 2020-06-18 0.985 41,437 +0 0.03% 40,800
2020-06-19 2020-06-17 0.985 41,437 +0 0.03% 40,800
2020-06-18 2020-06-16 0.985 41,437 +0 0.03% 40,800
2020-06-17 2020-06-15 1.043 41,437 +0 0.03% 43,200
2020-06-16 2020-06-12 1.043 41,437 +0 0.03% 43,200
2020-06-15 2020-06-11 1.043 41,437 +0 0.03% 43,200
2020-06-12 2020-06-10 1.043 41,437 +0 0.03% 43,200
2020-06-11 2020-06-09 1.100 41,437 +0 0.03% 45,600
2020-06-10 2020-06-08 1.081 41,437 +0 0.03% 44,800
2020-06-09 2020-06-05 1.004 41,437 +0 0.03% 41,600
2020-06-08 2020-06-04 1.004 41,437 +0 0.03% 41,600
2020-06-05 2020-06-03 1.004 41,437 +0 0.03% 41,600
2020-06-04 2020-06-02 0.985 41,437 +0 0.03% 40,800
2020-06-03 2020-06-01 1.043 41,437 +0 0.03% 43,200
2020-06-02 2020-05-29 1.023 41,437 +0 0.03% 42,400
2020-06-01 2020-05-28 1.004 41,437 +0 0.03% 41,600
2020-05-29 2020-05-27 1.043 41,437 +0 0.03% 43,200
2020-05-28 2020-05-26 1.043 41,437 +0 0.03% 43,200
2020-05-27 2020-05-25 1.062 41,437 +0 0.03% 44,000
2020-05-26 2020-05-22 1.062 41,437 +0 0.03% 44,000
2020-05-25 2020-05-21 1.062 41,437 +0 0.03% 44,000
2020-05-22 2020-05-20 1.062 41,437 +0 0.03% 44,000
2020-05-21 2020-05-19 1.062 41,437 +0 0.03% 44,000
2020-05-20 2020-05-18 1.062 41,437 +0 0.03% 44,000
2020-05-19 2020-05-15 1.062 41,437 +0 0.03% 44,000
2020-05-18 2020-05-14 1.043 41,437 +0 0.03% 43,200
2020-05-15 2020-05-13 1.043 41,437 +0 0.03% 43,200
2020-05-14 2020-05-12 1.043 41,437 +0 0.03% 43,200
2020-05-13 2020-05-11 1.004 41,437 +0 0.03% 41,600
2020-05-12 2020-05-08 1.023 41,437 +0 0.03% 42,400
2020-05-11 2020-05-07 1.023 41,437 +0 0.03% 42,400
2020-05-08 2020-05-06 1.023 41,437 +0 0.03% 42,400
2020-05-07 2020-05-05 1.023 41,437 +0 0.03% 42,400
2020-05-06 2020-05-04 1.062 41,437 +0 0.03% 44,000
2020-05-05 2020-04-29 1.139 41,437 +0 0.03% 47,200
2020-05-04 2020-04-28 1.081 41,437 +0 0.03% 44,800
2020-04-29 2020-04-27 1.081 41,437 +0 0.03% 44,800
2020-04-28 2020-04-24 1.081 41,437 +0 0.03% 44,800
2020-04-27 2020-04-23 1.081 41,437 +0 0.03% 44,800
2020-04-24 2020-04-22 1.100 41,437 +0 0.03% 45,600
2020-04-23 2020-04-21 1.100 41,437 +0 0.03% 45,600
2020-04-22 2020-04-20 1.081 41,437 +0 0.03% 44,800
2020-04-21 2020-04-17 1.081 41,437 +0 0.03% 44,800
2020-04-20 2020-04-16 1.081 41,437 +0 0.03% 44,800
2020-04-17 2020-04-15 1.062 41,437 +0 0.03% 44,000
2020-04-16 2020-04-14 1.081 41,437 +0 0.03% 44,800
2020-04-15 2020-04-09 1.081 41,437 +0 0.03% 44,800
2020-04-14 2020-04-08 1.081 41,437 +0 0.03% 44,800
2020-04-09 2020-04-07 1.081 41,437 +0 0.03% 44,800
2020-04-08 2020-04-06 1.081 41,437 +0 0.03% 44,800
2020-04-07 2020-04-03 1.081 41,437 +0 0.03% 44,800
2020-04-06 2020-04-02 1.100 41,437 +0 0.03% 45,600
2020-04-03 2020-04-01 1.100 41,437 +0 0.03% 45,600
2020-04-02 2020-03-31 1.100 41,437 +0 0.03% 45,600
2020-04-01 2020-03-30 1.120 41,437 +0 0.03% 46,400
2020-03-31 2020-03-27 1.178 41,437 +0 0.03% 48,800
2020-03-30 2020-03-26 1.158 41,437 +0 0.03% 48,000
2020-03-27 2020-03-25 1.120 41,437 +0 0.03% 46,400
2020-03-26 2020-03-24 1.429 41,437 +0 0.03% 59,201
2020-03-25 2020-03-23 1.429 41,437 +0 0.03% 59,201
2020-03-24 2020-03-20 1.525 41,437 +0 0.03% 63,201
2020-03-23 2020-03-19 1.371 41,437 +0 0.03% 56,801
2020-03-20 2020-03-18 1.371 41,437 +0 0.03% 56,801
2020-03-19 2020-03-17 1.371 41,437 +0 0.03% 56,801
2020-03-18 2020-03-16 1.390 41,437 +0 0.03% 57,601
2020-03-17 2020-03-13 1.409 41,437 +0 0.03% 58,401
2020-03-16 2020-03-12 1.429 41,437 +0 0.03% 59,201
2020-03-13 2020-03-11 1.448 41,437 +0 0.03% 60,001
2020-03-12 2020-03-10 1.467 41,437 +0 0.03% 60,801
2020-03-11 2020-03-09 1.487 41,437 +0 0.03% 61,601
2020-03-10 2020-03-06 1.545 41,437 +0 0.03% 64,001
2020-03-09 2020-03-05 1.506 41,437 +0 0.03% 62,401
2020-03-06 2020-03-04 1.564 41,437 +0 0.03% 64,801
2020-03-05 2020-03-03 1.448 41,437 +0 0.03% 60,001
2020-03-04 2020-03-02 1.448 41,437 +0 0.03% 60,001
2020-03-03 2020-02-28 1.506 41,437 +0 0.03% 62,401
2020-03-02 2020-02-27 1.506 41,437 +0 0.03% 62,401
2020-02-28 2020-02-26 1.506 41,437 +0 0.03% 62,401
2020-02-27 2020-02-25 1.506 41,437 +0 0.03% 62,401
2020-02-26 2020-02-24 1.506 41,437 +0 0.03% 62,401
2020-02-25 2020-02-21 1.564 41,437 +0 0.03% 64,801
2020-02-24 2020-02-20 1.583 41,437 +0 0.03% 65,601
2020-02-21 2020-02-19 1.641 41,437 +0 0.03% 68,001
2020-02-20 2020-02-18 1.641 41,437 +0 0.03% 68,001
2020-02-19 2020-02-17 1.641 41,437 +0 0.03% 68,001
2020-02-18 2020-02-14 1.641 41,437 +0 0.03% 68,001
2020-02-17 2020-02-13 1.680 41,437 +0 0.03% 69,601
2020-02-14 2020-02-12 1.680 41,437 +0 0.03% 69,601
2020-02-13 2020-02-11 1.680 41,437 +0 0.03% 69,601
2020-02-12 2020-02-10 1.680 41,437 +0 0.03% 69,601
2020-02-11 2020-02-07 1.622 41,437 +0 0.03% 67,201
2020-02-10 2020-02-06 1.699 41,437 +0 0.03% 70,401
2020-02-07 2020-02-05 1.699 41,437 +0 0.03% 70,401
2020-02-06 2020-02-04 1.699 41,437 +0 0.03% 70,401
2020-02-05 2020-02-03 1.738 41,437 +0 0.03% 72,001
2020-02-04 2020-01-31 1.738 41,437 +0 0.03% 72,001
2020-02-03 2020-01-30 1.699 41,437 +0 0.03% 70,401
2020-01-31 2020-01-29 1.699 41,437 +0 0.03% 70,401
2020-01-30 2020-01-24 1.699 41,437 +0 0.03% 70,401
2020-01-29 2020-01-22 1.738 41,437 +0 0.03% 72,001
2020-01-23 2020-01-21 1.718 41,437 +0 0.03% 71,201
2020-01-22 2020-01-20 1.718 41,437 +0 0.03% 71,201
2020-01-21 2020-01-17 1.718 41,437 +0 0.03% 71,201
2020-01-20 2020-01-16 1.718 41,437 +0 0.03% 71,201
2020-01-17 2020-01-15 1.738 41,437 +0 0.03% 72,001
2020-01-16 2020-01-14 1.738 41,437 +0 0.03% 72,001
2020-01-15 2020-01-13 1.757 41,437 +0 0.03% 72,801
2020-01-14 2020-01-10 1.757 41,437 +0 0.03% 72,801
2020-01-13 2020-01-09 1.738 41,437 +0 0.03% 72,001
2020-01-10 2020-01-08 1.738 41,437 +0 0.03% 72,001
2020-01-09 2020-01-07 1.738 41,437 +0 0.03% 72,001
2020-01-08 2020-01-06 1.738 41,437 +0 0.03% 72,001
2020-01-07 2020-01-03 1.738 41,437 +0 0.03% 72,001
2020-01-06 2020-01-02 1.738 41,437 +0 0.03% 72,001
2020-01-03 2019-12-31 1.738 41,437 +0 0.03% 72,001
2020-01-02 2019-12-27 1.564 41,437 +0 0.03% 64,801
2019-12-30 2019-12-24 1.564 41,437 +0 0.03% 64,801
2019-12-27 2019-12-20 1.564 41,437 +0 0.03% 64,801
2019-12-23 2019-12-19 1.564 41,437 +0 0.03% 64,801
2019-12-20 2019-12-18 1.564 41,437 +0 0.03% 64,801
2019-12-19 2019-12-17 1.564 41,437 +0 0.03% 64,801
2019-12-18 2019-12-16 1.564 41,437 +0 0.03% 64,801
2019-12-17 2019-12-13 1.564 41,437 +0 0.03% 64,801
2019-12-16 2019-12-12 1.564 41,437 +0 0.03% 64,801
2019-12-13 2019-12-11 1.564 41,437 +0 0.03% 64,801
2019-12-12 2019-12-10 1.564 41,437 +0 0.03% 64,801
2019-12-11 2019-12-09 1.564 41,437 +0 0.03% 64,801
2019-12-10 2019-12-06 1.448 41,437 +0 0.03% 60,001
2019-12-09 2019-12-05 1.448 41,437 +0 0.03% 60,001
2019-12-06 2019-12-04 1.699 41,437 +0 0.03% 70,401
2019-12-05 2019-12-03 1.699 41,437 +0 0.03% 70,401
2019-12-04 2019-12-02 1.699 41,437 +0 0.03% 70,401
2019-12-03 2019-11-29 1.776 41,437 +0 0.03% 73,601
2019-12-02 2019-11-28 1.776 41,437 +0 0.03% 73,601
2019-11-29 2019-11-27 1.699 41,437 +0 0.03% 70,401
2019-11-28 2019-11-26 1.699 41,437 +0 0.03% 70,401
2019-11-27 2019-11-25 1.699 41,437 +0 0.03% 70,401
2019-11-26 2019-11-22 1.699 41,437 +0 0.03% 70,401
2019-11-25 2019-11-21 1.699 41,437 +0 0.03% 70,401
2019-11-22 2019-11-20 1.699 41,437 +0 0.03% 70,401
2019-11-21 2019-11-19 1.699 41,437 +0 0.03% 70,401
2019-11-20 2019-11-18 1.699 41,437 +0 0.03% 70,401
2019-11-19 2019-11-15 1.699 41,437 +0 0.03% 70,401
2019-11-18 2019-11-14 1.699 41,437 +0 0.03% 70,401
2019-11-15 2019-11-13 1.699 41,437 +0 0.03% 70,401
2019-11-14 2019-11-12 1.699 41,437 +0 0.03% 70,401
2019-11-13 2019-11-11 1.699 41,437 +0 0.03% 70,401
2019-11-12 2019-11-08 1.699 41,437 +0 0.03% 70,401
2019-11-11 2019-11-07 1.699 41,437 +0 0.03% 70,401
2019-11-08 2019-11-06 1.738 41,437 +0 0.03% 72,001
2019-11-07 2019-11-05 1.738 41,437 +0 0.03% 72,001
2019-11-06 2019-11-04 1.738 41,437 +0 0.03% 72,001
2019-11-05 2019-11-01 1.699 41,437 +0 0.03% 70,401
2019-11-04 2019-10-31 1.699 41,437 +0 0.03% 70,401
2019-11-01 2019-10-30 1.699 41,437 +0 0.03% 70,401
2019-10-31 2019-10-29 1.699 41,437 +0 0.03% 70,401
2019-10-30 2019-10-28 1.699 41,437 +0 0.03% 70,401
2019-10-29 2019-10-25 1.699 41,437 +0 0.03% 70,401
2019-10-28 2019-10-24 1.699 41,437 +0 0.03% 70,401
2019-10-25 2019-10-23 1.699 41,437 +0 0.03% 70,401
2019-10-24 2019-10-22 1.699 41,437 +0 0.03% 70,401
2019-10-23 2019-10-21 1.699 41,437 +0 0.03% 70,401
2019-10-22 2019-10-18 1.699 41,437 +0 0.03% 70,401
2019-10-21 2019-10-17 1.699 41,437 +0 0.03% 70,401
2019-10-18 2019-10-16 1.699 41,437 +0 0.03% 70,401
2019-10-17 2019-10-15 1.699 41,437 +0 0.03% 70,401
2019-10-16 2019-10-14 1.699 41,437 +0 0.03% 70,401
2019-10-15 2019-10-11 1.699 41,437 +0 0.03% 70,401
2019-10-14 2019-10-10 1.699 41,437 +0 0.03% 70,401
2019-10-11 2019-10-09 1.699 41,437 +0 0.03% 70,401
2019-10-10 2019-10-08 1.699 41,437 +0 0.03% 70,401
2019-10-09 2019-10-04 1.699 41,437 +0 0.03% 70,401
2019-10-08 2019-10-03 1.699 41,437 +0 0.03% 70,401
2019-10-04 2019-10-02 1.699 41,437 +0 0.03% 70,401
2019-10-03 2019-09-30 1.699 41,437 +0 0.03% 70,401
2019-10-02 2019-09-27 1.699 41,437 +0 0.03% 70,401
2019-09-30 2019-09-26 1.699 41,437 +0 0.03% 70,401
2019-09-27 2019-09-25 1.699 41,437 +0 0.03% 70,401
2019-09-26 2019-09-24 1.699 41,437 +0 0.03% 70,401
2019-09-25 2019-09-23 1.699 41,437 +0 0.03% 70,401
2019-09-24 2019-09-20 1.699 41,437 +0 0.03% 70,401
2019-09-23 2019-09-19 1.699 41,437 +0 0.03% 70,401
2019-09-20 2019-09-18 1.699 41,437 +0 0.03% 70,401
2019-09-19 2019-09-17 1.699 41,437 +0 0.03% 70,401
2019-09-18 2019-09-16 1.738 41,437 +0 0.03% 72,001
2019-09-17 2019-09-13 1.969 41,437 +0 0.03% 81,601
2019-09-16 2019-09-12 1.969 41,437 +0 0.03% 81,601
2019-09-13 2019-09-11 1.969 41,437 +0 0.03% 81,601
2019-09-12 2019-09-10 1.969 41,437 +0 0.03% 81,601
2019-09-11 2019-09-09 1.969 41,437 +0 0.03% 81,601
2019-09-10 2019-09-06 1.969 41,437 +0 0.03% 81,601
2019-09-09 2019-09-05 1.969 41,437 +0 0.03% 81,601
2019-09-06 2019-09-04 1.969 41,437 +0 0.03% 81,601
2019-09-05 2019-09-03 1.969 41,437 +0 0.03% 81,601
2019-09-04 2019-09-02 1.969 41,437 +0 0.03% 81,601
2019-09-03 2019-08-30 1.969 41,437 +0 0.03% 81,601
2019-09-02 2019-08-29 1.969 41,437 +0 0.03% 81,601
2019-08-30 2019-08-28 1.969 41,437 +0 0.03% 81,601
2019-08-29 2019-08-27 1.969 41,437 +0 0.03% 81,601
2019-08-28 2019-08-26 1.969 41,437 +0 0.03% 81,601
2019-08-27 2019-08-23 1.969 41,437 +0 0.03% 81,601
2019-08-26 2019-08-22 1.969 41,437 +0 0.03% 81,601
2019-08-23 2019-08-21 1.969 41,437 +0 0.03% 81,601
2019-08-22 2019-08-20 1.969 41,437 +0 0.03% 81,601
2019-08-21 2019-08-19 1.969 41,437 +0 0.03% 81,601
2019-08-20 2019-08-16 1.969 41,437 +0 0.03% 81,601
2019-08-19 2019-08-15 1.969 41,437 +0 0.03% 81,601
2019-08-16 2019-08-14 1.969 41,437 +0 0.03% 81,601
2019-08-15 2019-08-13 1.969 41,437 +0 0.03% 81,601
2019-08-14 2019-08-12 1.969 41,437 +0 0.03% 81,601
2019-08-13 2019-08-09 1.969 41,437 +0 0.03% 81,601
2019-08-12 2019-08-08 1.969 41,437 +0 0.03% 81,601
2019-08-09 2019-08-07 1.969 41,437 +0 0.03% 81,601
2019-08-08 2019-08-06 1.969 41,437 +0 0.03% 81,601
2019-08-07 2019-08-05 1.969 41,437 +0 0.03% 81,601
2019-08-06 2019-08-02 2.162 41,437 +0 0.03% 89,601
2019-08-05 2019-08-01 2.104 41,437 +0 0.03% 87,201
2019-08-02 2019-07-31 2.104 41,437 +0 0.03% 87,201
2019-08-01 2019-07-30 2.104 41,437 +0 0.03% 87,201
2019-07-31 2019-07-29 2.124 41,437 +0 0.03% 88,001
2019-07-30 2019-07-26 2.124 41,437 +0 0.03% 88,001
2019-07-29 2019-07-25 2.143 41,437 +0 0.03% 88,801
2019-07-26 2019-07-24 2.162 41,437 +0 0.03% 89,601
2019-07-25 2019-07-23 2.162 41,437 +0 0.03% 89,601
2019-07-24 2019-07-22 2.162 41,437 +0 0.03% 89,601
2019-07-23 2019-07-19 2.162 41,437 +0 0.03% 89,601
2019-07-22 2019-07-18 2.143 41,437 +0 0.03% 88,801
2019-07-19 2019-07-17 2.104 41,437 +0 0.03% 87,201
2019-07-18 2019-07-16 2.104 41,437 +0 0.03% 87,201
2019-07-17 2019-07-15 2.104 41,437 +0 0.03% 87,201
2019-07-16 2019-07-12 2.027 41,437 +0 0.03% 84,001
2019-07-15 2019-07-11 2.027 41,437 +0 0.03% 84,001
2019-07-12 2019-07-10 2.027 41,437 +0 0.03% 84,001
2019-07-11 2019-07-09 2.085 41,437 +0 0.03% 86,401
2019-07-10 2019-07-08 2.085 41,437 +0 0.03% 86,401
2019-07-09 2019-07-05 2.085 41,437 +0 0.03% 86,401
2019-07-08 2019-07-04 2.201 41,437 +0 0.03% 91,201
2019-07-05 2019-07-03 2.201 41,437 +0 0.03% 91,201
2019-07-04 2019-07-02 2.201 41,437 +0 0.03% 91,201
2019-07-03 2019-06-28 2.201 41,437 +0 0.03% 91,201
2019-07-02 2019-06-27 2.201 41,437 +0 0.03% 91,201
2019-06-28 2019-06-26 2.201 41,437 +0 0.03% 91,201
2019-06-27 2019-06-25 2.297 41,437 +0 0.03% 95,201
2019-06-26 2019-06-24 2.297 41,437 +0 0.03% 95,201
2019-06-25 2019-06-21 2.297 41,437 +0 0.03% 95,201
2019-06-24 2019-06-20 2.317 41,437 +0 0.03% 96,001
2019-06-21 2019-06-19 2.366 41,437 +0 0.03% 98,043
2019-06-20 2019-06-18 2.366 41,437 +864 0.03% 98,043
2019-06-19 2019-06-17 2.386 40,573 +0 0.03% 96,799
2019-06-18 2019-06-14 2.366 40,573 +0 0.03% 95,999
2019-06-17 2019-06-13 2.366 40,573 +0 0.03% 95,999
2019-06-14 2019-06-12 2.366 40,573 +0 0.03% 95,999
2019-06-13 2019-06-11 2.346 40,573 +0 0.03% 95,199
2019-06-12 2019-06-10 2.346 40,573 +0 0.03% 95,199
2019-06-11 2019-06-06 2.307 40,573 +0 0.03% 93,599
2019-06-10 2019-06-05 2.307 40,573 +0 0.03% 93,599
2019-06-06 2019-06-04 2.307 40,573 +0 0.03% 93,599
2019-06-05 2019-06-03 2.366 40,573 +0 0.03% 95,999
2019-06-04 2019-05-31 2.386 40,573 +0 0.03% 96,799
2019-06-03 2019-05-30 2.346 40,573 +0 0.03% 95,199
2019-05-31 2019-05-29 2.346 40,573 +0 0.03% 95,199
2019-05-30 2019-05-28 2.346 40,573 +0 0.03% 95,199
2019-05-29 2019-05-27 2.346 40,573 +0 0.03% 95,199
2019-05-28 2019-05-24 2.327 40,573 +0 0.03% 94,399
2019-05-27 2019-05-23 2.327 40,573 +0 0.03% 94,399
2019-05-24 2019-05-22 2.366 40,573 +0 0.03% 95,999
2019-05-23 2019-05-21 2.346 40,573 +0 0.03% 95,199
2019-05-22 2019-05-20 2.346 40,573 +0 0.03% 95,199
2019-05-21 2019-05-17 2.327 40,573 +0 0.03% 94,399
2019-05-20 2019-05-16 2.327 40,573 +0 0.03% 94,399
2019-05-17 2019-05-15 2.327 40,573 +0 0.03% 94,399
2019-05-16 2019-05-14 2.327 40,573 +0 0.03% 94,399
2019-05-15 2019-05-10 2.366 40,573 +0 0.03% 95,999
2019-05-14 2019-05-09 2.366 40,573 +0 0.03% 95,999
2019-05-10 2019-05-08 2.366 40,573 +0 0.03% 95,999
2019-05-09 2019-05-07 2.386 40,573 +0 0.03% 96,799
2019-05-08 2019-05-06 2.386 40,573 +0 0.03% 96,799
2019-05-07 2019-05-03 2.406 40,573 +0 0.03% 97,599
2019-05-06 2019-05-02 2.406 40,573 +0 0.03% 97,599
2019-05-03 2019-04-30 2.366 40,573 +0 0.03% 95,999
2019-05-02 2019-04-29 2.386 40,573 +0 0.03% 96,799
2019-04-30 2019-04-26 2.386 40,573 +0 0.03% 96,799
2019-04-29 2019-04-25 2.386 40,573 +0 0.03% 96,799
2019-04-26 2019-04-24 2.406 40,573 +0 0.03% 97,599
2019-04-25 2019-04-23 2.346 40,573 +0 0.03% 95,199
2019-04-24 2019-04-18 2.366 40,573 +0 0.03% 95,999
2019-04-23 2019-04-17 2.366 40,573 +0 0.03% 95,999
2019-04-18 2019-04-16 2.366 40,573 +0 0.03% 95,999
2019-04-17 2019-04-15 2.406 40,573 +0 0.03% 97,599
2019-04-16 2019-04-12 2.425 40,573 +0 0.03% 98,399
2019-04-15 2019-04-11 2.425 40,573 +0 0.03% 98,399
2019-04-12 2019-04-10 2.406 40,573 +0 0.03% 97,599
2019-04-11 2019-04-09 2.386 40,573 +0 0.03% 96,799
2019-04-10 2019-04-08 2.406 40,573 +0 0.03% 97,599
2019-04-09 2019-04-04 2.445 40,573 +0 0.03% 99,199
2019-04-08 2019-04-03 2.445 40,573 +0 0.03% 99,199
2019-04-04 2019-04-02 2.445 40,573 +0 0.03% 99,199
2019-04-03 2019-04-01 2.465 40,573 +0 0.03% 99,999
2019-04-02 2019-03-29 2.465 40,573 +0 0.03% 99,999
2019-04-01 2019-03-28 2.465 40,573 +0 0.03% 99,999
2019-03-29 2019-03-27 2.445 40,573 +0 0.03% 99,199
2019-03-28 2019-03-26 2.465 40,573 +0 0.03% 99,999
2019-03-27 2019-03-25 2.406 40,573 +0 0.03% 97,599
2019-03-26 2019-03-22 2.425 40,573 +0 0.03% 98,399
2019-03-25 2019-03-21 2.425 40,573 +0 0.03% 98,399
2019-03-22 2019-03-20 2.425 40,573 +0 0.03% 98,399
2019-03-21 2019-03-19 2.425 40,573 +0 0.03% 98,399
2019-03-20 2019-03-18 2.425 40,573 +0 0.03% 98,399
2019-03-19 2019-03-15 2.425 40,573 +0 0.03% 98,399
2019-03-18 2019-03-14 2.425 40,573 +0 0.03% 98,399
2019-03-15 2019-03-13 2.346 40,573 +0 0.03% 95,199
2019-03-14 2019-03-12 2.366 40,573 +0 0.03% 95,999
2019-03-13 2019-03-11 2.366 40,573 +0 0.03% 95,999
2019-03-12 2019-03-08 2.465 40,573 +0 0.03% 99,999
2019-03-11 2019-03-07 2.465 40,573 +0 0.03% 99,999
2019-03-08 2019-03-06 2.425 40,573 +0 0.03% 98,399
2019-03-07 2019-03-05 2.386 40,573 +0 0.03% 96,799
2019-03-06 2019-03-04 2.386 40,573 +0 0.03% 96,799
2019-03-05 2019-03-01 2.327 40,573 +0 0.03% 94,399
2019-03-04 2019-02-28 2.327 40,573 +0 0.03% 94,399
2019-03-01 2019-02-27 2.366 40,573 +0 0.03% 95,999
2019-02-28 2019-02-26 2.366 40,573 +0 0.03% 95,999
2019-02-27 2019-02-25 2.327 40,573 +0 0.03% 94,399
2019-02-26 2019-02-22 2.248 40,573 +0 0.03% 91,199
2019-02-25 2019-02-21 2.248 40,573 +0 0.03% 91,199
2019-02-22 2019-02-20 2.248 40,573 +0 0.03% 91,199
2019-02-21 2019-02-19 2.248 40,573 +0 0.03% 91,199
2019-02-20 2019-02-18 2.208 40,573 +0 0.03% 89,599
2019-02-19 2019-02-15 2.208 40,573 +0 0.03% 89,599
2019-02-18 2019-02-14 2.228 40,573 +0 0.03% 90,399
2019-02-15 2019-02-13 2.228 40,573 +0 0.03% 90,399
2019-02-14 2019-02-12 2.228 40,573 +0 0.03% 90,399
2019-02-13 2019-02-11 2.228 40,573 +0 0.03% 90,399
2019-02-12 2019-02-08 2.228 40,573 +0 0.03% 90,399
2019-02-11 2019-02-04 2.228 40,573 +0 0.03% 90,399
2019-02-08 2019-01-31 2.208 40,573 +0 0.03% 89,599
2019-02-01 2019-01-30 2.169 40,573 +10,143 0.03% 87,999
2018-09-28 2018-09-26 2.506 30,430 +736 0.03% 76,245
2018-08-13 2018-08-09 3.294 29,694 -19,796 0.03% 97,801
2018-06-13 2018-06-11 3.872 49,490 +937 0.04% 191,627
2018-03-20 2018-03-16 3.254 48,553 +29,132 0.04% 157,999
2017-08-25 2017-08-22 3.185 19,421 +582 0.02% 61,855
2017-06-14 2017-06-12 3.379 18,839 +375 0.02% 63,666
2017-01-25 2017-01-23 3.358 18,464 +18,464 0.02% 61,999
2007-06-26 2007-06-22 4.762 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top