History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 124,000 | +0 | 0.05% | 84,320 |
| 2025-10-13 | 2025-10-09 | 0.690 | 124,000 | +0 | 0.05% | 85,560 |
| 2025-10-10 | 2025-10-08 | 0.740 | 124,000 | +0 | 0.05% | 91,760 |
| 2025-10-09 | 2025-10-06 | 0.740 | 124,000 | +0 | 0.05% | 91,760 |
| 2025-10-08 | 2025-10-03 | 0.740 | 124,000 | +0 | 0.05% | 91,760 |
| 2025-10-06 | 2025-10-02 | 0.740 | 124,000 | +0 | 0.05% | 91,760 |
| 2025-10-03 | 2025-09-30 | 0.720 | 124,000 | +0 | 0.05% | 89,280 |
| 2025-10-02 | 2025-09-29 | 0.740 | 124,000 | +0 | 0.05% | 91,760 |
| 2025-09-30 | 2025-09-26 | 0.730 | 124,000 | +0 | 0.05% | 90,520 |
| 2025-09-29 | 2025-09-25 | 0.730 | 124,000 | +0 | 0.05% | 90,520 |
| 2025-09-26 | 2025-09-24 | 0.760 | 124,000 | +0 | 0.05% | 94,240 |
| 2025-09-25 | 2025-09-23 | 0.760 | 124,000 | +0 | 0.05% | 94,240 |
| 2025-09-24 | 2025-09-22 | 0.770 | 124,000 | +0 | 0.05% | 95,480 |
| 2025-09-23 | 2025-09-19 | 0.770 | 124,000 | +0 | 0.05% | 95,480 |
| 2025-09-22 | 2025-09-18 | 0.730 | 124,000 | +0 | 0.05% | 90,520 |
| 2025-09-19 | 2025-09-17 | 0.730 | 124,000 | +0 | 0.05% | 90,520 |
| 2025-09-18 | 2025-09-16 | 0.730 | 124,000 | +0 | 0.05% | 90,520 |
| 2025-09-17 | 2025-09-15 | 0.720 | 124,000 | +0 | 0.05% | 89,280 |
| 2025-09-16 | 2025-09-12 | 0.720 | 124,000 | +0 | 0.05% | 89,280 |
| 2025-09-15 | 2025-09-11 | 0.761 | 124,000 | +0 | 0.05% | 94,399 |
| 2025-09-12 | 2025-09-10 | 0.845 | 124,000 | +5,096 | 0.05% | 104,745 |
| 2025-09-11 | 2025-09-09 | 0.866 | 118,904 | +0 | 0.05% | 102,920 |
| 2025-09-10 | 2025-09-08 | 0.866 | 118,904 | +0 | 0.05% | 102,920 |
| 2025-09-09 | 2025-09-05 | 0.866 | 118,904 | +0 | 0.05% | 102,920 |
| 2025-09-08 | 2025-09-04 | 0.886 | 118,904 | +0 | 0.05% | 105,400 |
| 2025-09-05 | 2025-09-03 | 0.886 | 118,904 | +0 | 0.05% | 105,400 |
| 2025-09-04 | 2025-09-02 | 0.939 | 118,904 | +0 | 0.05% | 111,600 |
| 2025-09-03 | 2025-09-01 | 0.886 | 118,904 | +0 | 0.05% | 105,400 |
| 2025-09-02 | 2025-08-29 | 1.066 | 118,904 | +0 | 0.05% | 126,771 |
| 2025-09-01 | 2025-08-28 | 1.054 | 118,904 | +13,066 | 0.05% | 125,378 |
| 2025-08-29 | 2025-08-27 | 1.078 | 105,838 | +0 | 0.05% | 114,080 |
| 2025-08-28 | 2025-08-26 | 1.054 | 105,838 | +0 | 0.05% | 111,600 |
| 2025-08-27 | 2025-08-25 | 1.054 | 105,838 | +0 | 0.05% | 111,600 |
| 2025-08-26 | 2025-08-22 | 1.066 | 105,838 | +0 | 0.05% | 112,840 |
| 2025-08-25 | 2025-08-21 | 1.019 | 105,838 | +0 | 0.05% | 107,880 |
| 2025-08-22 | 2025-08-20 | 0.984 | 105,838 | +0 | 0.05% | 104,160 |
| 2025-08-21 | 2025-08-19 | 0.972 | 105,838 | +0 | 0.05% | 102,920 |
| 2025-08-20 | 2025-08-18 | 0.972 | 105,838 | +0 | 0.05% | 102,920 |
| 2025-08-19 | 2025-08-15 | 0.937 | 105,838 | +0 | 0.05% | 99,200 |
| 2025-08-18 | 2025-08-14 | 0.902 | 105,838 | +0 | 0.05% | 95,480 |
| 2025-08-15 | 2025-08-13 | 0.890 | 105,838 | +0 | 0.05% | 94,240 |
| 2025-08-14 | 2025-08-12 | 0.902 | 105,838 | +0 | 0.05% | 95,480 |
| 2025-08-13 | 2025-08-11 | 0.926 | 105,838 | +0 | 0.05% | 97,960 |
| 2025-08-12 | 2025-08-08 | 0.937 | 105,838 | +0 | 0.05% | 99,200 |
| 2025-08-11 | 2025-08-07 | 0.902 | 105,838 | +0 | 0.05% | 95,480 |
| 2025-08-08 | 2025-08-06 | 0.902 | 105,838 | +0 | 0.05% | 95,480 |
| 2025-08-07 | 2025-08-05 | 0.914 | 105,838 | +0 | 0.05% | 96,720 |
| 2025-08-06 | 2025-08-04 | 0.937 | 105,838 | +0 | 0.05% | 99,200 |
| 2025-08-05 | 2025-08-01 | 0.773 | 105,838 | +0 | 0.05% | 81,840 |
| 2025-08-04 | 2025-07-31 | 0.773 | 105,838 | +0 | 0.05% | 81,840 |
| 2025-08-01 | 2025-07-30 | 0.750 | 105,838 | +0 | 0.05% | 79,360 |
| 2025-07-31 | 2025-07-29 | 0.750 | 105,838 | +0 | 0.05% | 79,360 |
| 2025-07-30 | 2025-07-28 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-29 | 2025-07-25 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-28 | 2025-07-24 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-25 | 2025-07-23 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-24 | 2025-07-22 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-23 | 2025-07-21 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-22 | 2025-07-18 | 0.785 | 105,838 | +0 | 0.05% | 83,080 |
| 2025-07-21 | 2025-07-17 | 0.832 | 105,838 | +0 | 0.05% | 88,040 |
| 2025-07-18 | 2025-07-16 | 0.832 | 105,838 | +0 | 0.05% | 88,040 |
| 2025-07-17 | 2025-07-15 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-16 | 2025-07-14 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-15 | 2025-07-11 | 0.797 | 105,838 | +0 | 0.05% | 84,320 |
| 2025-07-14 | 2025-07-10 | 0.773 | 105,838 | +0 | 0.05% | 81,840 |
| 2025-07-11 | 2025-07-09 | 0.738 | 105,838 | +0 | 0.05% | 78,120 |
| 2025-07-10 | 2025-07-08 | 0.738 | 105,838 | +0 | 0.05% | 78,120 |
| 2025-07-09 | 2025-07-07 | 0.738 | 105,838 | +0 | 0.05% | 78,120 |
| 2025-07-08 | 2025-07-04 | 0.715 | 105,838 | +0 | 0.05% | 75,640 |
| 2025-07-07 | 2025-07-03 | 0.715 | 105,838 | +0 | 0.05% | 75,640 |
| 2025-07-04 | 2025-07-02 | 0.715 | 105,838 | +0 | 0.05% | 75,640 |
| 2025-07-03 | 2025-06-30 | 0.715 | 105,838 | +0 | 0.05% | 75,640 |
| 2025-07-02 | 2025-06-27 | 0.715 | 105,838 | +0 | 0.05% | 75,640 |
| 2025-06-30 | 2025-06-26 | 0.775 | 105,838 | +0 | 0.05% | 82,026 |
| 2025-06-27 | 2025-06-25 | 0.763 | 105,838 | +5,040 | 0.05% | 80,724 |
| 2025-06-26 | 2025-06-24 | 0.750 | 100,798 | +0 | 0.05% | 75,640 |
| 2025-06-25 | 2025-06-23 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-24 | 2025-06-20 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-23 | 2025-06-19 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-20 | 2025-06-18 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-19 | 2025-06-17 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-18 | 2025-06-16 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-17 | 2025-06-13 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-16 | 2025-06-12 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-13 | 2025-06-11 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-06-12 | 2025-06-10 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-06-11 | 2025-06-09 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-06-10 | 2025-06-06 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-06-09 | 2025-06-05 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-06 | 2025-06-04 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-05 | 2025-06-03 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-04 | 2025-06-02 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-03 | 2025-05-30 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-06-02 | 2025-05-29 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-30 | 2025-05-28 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-29 | 2025-05-27 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-28 | 2025-05-26 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-27 | 2025-05-23 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-26 | 2025-05-22 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-23 | 2025-05-21 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-22 | 2025-05-20 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-21 | 2025-05-19 | 0.775 | 100,798 | +0 | 0.05% | 78,120 |
| 2025-05-20 | 2025-05-16 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-05-19 | 2025-05-15 | 0.726 | 100,798 | +0 | 0.05% | 73,160 |
| 2025-05-16 | 2025-05-14 | 0.714 | 100,798 | +0 | 0.05% | 71,920 |
| 2025-05-15 | 2025-05-13 | 0.714 | 100,798 | +0 | 0.05% | 71,920 |
| 2025-05-14 | 2025-05-12 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2025-05-13 | 2025-05-09 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2025-05-12 | 2025-05-08 | 0.898 | 100,798 | +0 | 0.05% | 90,520 |
| 2025-05-09 | 2025-05-07 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2025-05-08 | 2025-05-06 | 0.800 | 100,798 | +0 | 0.05% | 80,600 |
| 2025-05-07 | 2025-05-02 | 0.701 | 100,798 | +0 | 0.05% | 70,680 |
| 2025-05-06 | 2025-04-30 | 0.701 | 100,798 | +0 | 0.05% | 70,680 |
| 2025-05-02 | 2025-04-29 | 0.701 | 100,798 | +0 | 0.05% | 70,680 |
| 2025-04-30 | 2025-04-28 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-04-29 | 2025-04-25 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 100,798 | +0 | 0.05% | 83,080 |
| 2025-04-25 | 2025-04-23 | 0.775 | 100,798 | +0 | 0.05% | 78,120 |
| 2025-04-24 | 2025-04-22 | 0.775 | 100,798 | +0 | 0.05% | 78,120 |
| 2025-04-23 | 2025-04-17 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-04-22 | 2025-04-16 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-04-17 | 2025-04-15 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-04-16 | 2025-04-14 | 0.910 | 100,798 | +0 | 0.05% | 91,760 |
| 2025-04-15 | 2025-04-11 | 0.910 | 100,798 | +0 | 0.05% | 91,760 |
| 2025-04-14 | 2025-04-10 | 0.910 | 100,798 | +0 | 0.05% | 91,760 |
| 2025-04-11 | 2025-04-09 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2025-04-10 | 2025-04-08 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2025-04-09 | 2025-04-07 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2025-04-08 | 2025-04-03 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2025-04-07 | 2025-04-02 | 0.960 | 100,798 | +0 | 0.05% | 96,720 |
| 2025-04-03 | 2025-04-01 | 0.984 | 100,798 | +0 | 0.05% | 99,200 |
| 2025-04-02 | 2025-03-31 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 100,798 | +0 | 0.05% | 96,720 |
| 2025-03-27 | 2025-03-25 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2025-03-26 | 2025-03-24 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2025-03-25 | 2025-03-21 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2025-03-24 | 2025-03-20 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2025-03-21 | 2025-03-19 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-03-20 | 2025-03-18 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-03-19 | 2025-03-17 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-03-18 | 2025-03-14 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-03-17 | 2025-03-13 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-03-14 | 2025-03-12 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-03-13 | 2025-03-11 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-03-12 | 2025-03-10 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-11 | 2025-03-07 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-10 | 2025-03-06 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-07 | 2025-03-05 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-06 | 2025-03-04 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-05 | 2025-03-03 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-04 | 2025-02-28 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-03-03 | 2025-02-27 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-02-28 | 2025-02-26 | 0.812 | 100,798 | +0 | 0.05% | 81,840 |
| 2025-02-27 | 2025-02-25 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-02-26 | 2025-02-24 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-02-25 | 2025-02-21 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-02-24 | 2025-02-20 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-02-21 | 2025-02-19 | 0.714 | 100,798 | +0 | 0.05% | 71,920 |
| 2025-02-20 | 2025-02-18 | 0.714 | 100,798 | +0 | 0.05% | 71,920 |
| 2025-02-19 | 2025-02-17 | 0.714 | 100,798 | +0 | 0.05% | 71,920 |
| 2025-02-18 | 2025-02-14 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-17 | 2025-02-13 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-14 | 2025-02-12 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-13 | 2025-02-11 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-12 | 2025-02-10 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-11 | 2025-02-07 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-10 | 2025-02-06 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-07 | 2025-02-05 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-06 | 2025-02-04 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-05 | 2025-02-03 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-04 | 2025-01-28 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-02-03 | 2025-01-24 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-01-27 | 2025-01-23 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-01-24 | 2025-01-22 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-01-23 | 2025-01-21 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-01-22 | 2025-01-20 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-01-21 | 2025-01-17 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-01-20 | 2025-01-16 | 0.750 | 100,798 | +0 | 0.05% | 75,640 |
| 2025-01-17 | 2025-01-15 | 0.750 | 100,798 | +0 | 0.05% | 75,640 |
| 2025-01-16 | 2025-01-14 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-01-15 | 2025-01-13 | 0.738 | 100,798 | +0 | 0.05% | 74,400 |
| 2025-01-14 | 2025-01-10 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-01-13 | 2025-01-09 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2025-01-10 | 2025-01-08 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-01-09 | 2025-01-07 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-01-08 | 2025-01-06 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2025-01-07 | 2025-01-03 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-01-06 | 2025-01-02 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-01-03 | 2024-12-31 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2025-01-02 | 2024-12-27 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2024-12-30 | 2024-12-24 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2024-12-27 | 2024-12-20 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-23 | 2024-12-19 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-20 | 2024-12-18 | 0.750 | 100,798 | +0 | 0.05% | 75,640 |
| 2024-12-19 | 2024-12-17 | 0.750 | 100,798 | +0 | 0.05% | 75,640 |
| 2024-12-18 | 2024-12-16 | 0.775 | 100,798 | +0 | 0.05% | 78,120 |
| 2024-12-17 | 2024-12-13 | 0.824 | 100,798 | +0 | 0.05% | 83,080 |
| 2024-12-16 | 2024-12-12 | 0.824 | 100,798 | +0 | 0.05% | 83,080 |
| 2024-12-13 | 2024-12-11 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2024-12-12 | 2024-12-10 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-11 | 2024-12-09 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-10 | 2024-12-06 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-09 | 2024-12-05 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-06 | 2024-12-04 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-05 | 2024-12-03 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-04 | 2024-12-02 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-03 | 2024-11-29 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-12-02 | 2024-11-28 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-29 | 2024-11-27 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-28 | 2024-11-26 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-27 | 2024-11-25 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-26 | 2024-11-22 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-25 | 2024-11-21 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-22 | 2024-11-20 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-21 | 2024-11-19 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-20 | 2024-11-18 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-19 | 2024-11-15 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-18 | 2024-11-14 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-15 | 2024-11-13 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-14 | 2024-11-12 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-13 | 2024-11-11 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-12 | 2024-11-08 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-11 | 2024-11-07 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-08 | 2024-11-06 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-07 | 2024-11-05 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-06 | 2024-11-04 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-05 | 2024-11-01 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-04 | 2024-10-31 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-11-01 | 2024-10-30 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-10-31 | 2024-10-29 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-10-30 | 2024-10-28 | 0.873 | 100,798 | +0 | 0.05% | 88,040 |
| 2024-10-29 | 2024-10-25 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2024-10-28 | 2024-10-24 | 0.886 | 100,798 | +0 | 0.05% | 89,280 |
| 2024-10-25 | 2024-10-23 | 0.910 | 100,798 | +0 | 0.05% | 91,760 |
| 2024-10-24 | 2024-10-22 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 100,798 | +0 | 0.05% | 94,240 |
| 2024-10-22 | 2024-10-18 | 0.960 | 100,798 | +0 | 0.05% | 96,720 |
| 2024-10-21 | 2024-10-17 | 0.972 | 100,798 | +0 | 0.05% | 97,960 |
| 2024-10-18 | 2024-10-16 | 1.009 | 100,798 | +0 | 0.05% | 101,680 |
| 2024-10-17 | 2024-10-15 | 0.763 | 100,798 | +0 | 0.05% | 76,880 |
| 2024-10-16 | 2024-10-14 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2024-10-15 | 2024-10-10 | 0.837 | 100,798 | +0 | 0.05% | 84,320 |
| 2024-10-14 | 2024-10-09 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2024-10-10 | 2024-10-08 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 100,798 | +0 | 0.05% | 97,960 |
| 2024-10-03 | 2024-09-30 | 0.972 | 100,798 | +0 | 0.05% | 97,960 |
| 2024-10-02 | 2024-09-27 | 0.972 | 100,798 | +0 | 0.05% | 97,960 |
| 2024-09-30 | 2024-09-26 | 0.972 | 100,798 | +0 | 0.05% | 97,960 |
| 2024-09-27 | 2024-09-25 | 0.984 | 100,798 | +0 | 0.05% | 99,200 |
| 2024-09-26 | 2024-09-24 | 0.984 | 100,798 | +0 | 0.05% | 99,200 |
| 2024-09-25 | 2024-09-23 | 0.984 | 100,798 | +0 | 0.05% | 99,200 |
| 2024-09-24 | 2024-09-20 | 0.984 | 100,798 | +0 | 0.05% | 99,200 |
| 2024-09-23 | 2024-09-19 | 0.996 | 100,798 | +0 | 0.05% | 100,440 |
| 2024-09-20 | 2024-09-17 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 100,798 | +0 | 0.05% | 93,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 100,798 | +0 | 0.05% | 90,520 |
| 2024-09-13 | 2024-09-11 | 0.861 | 100,798 | +0 | 0.05% | 86,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 100,798 | +0 | 0.05% | 80,600 |
| 2024-09-11 | 2024-09-09 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2024-09-10 | 2024-09-05 | 0.849 | 100,798 | +0 | 0.05% | 85,560 |
| 2024-09-09 | 2024-09-04 | 0.824 | 100,798 | +0 | 0.05% | 83,080 |
| 2024-09-05 | 2024-09-03 | 0.838 | 100,798 | +0 | 0.05% | 84,500 |
| 2024-09-04 | 2024-09-02 | 0.967 | 100,798 | +4,652 | 0.05% | 97,500 |
| 2024-09-03 | 2024-08-30 | 0.967 | 96,146 | +0 | 0.05% | 93,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-30 | 2024-08-28 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-29 | 2024-08-27 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-28 | 2024-08-26 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-27 | 2024-08-23 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-26 | 2024-08-22 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-23 | 2024-08-21 | 0.825 | 96,146 | +0 | 0.05% | 79,360 |
| 2024-08-22 | 2024-08-20 | 0.825 | 96,146 | +0 | 0.05% | 79,360 |
| 2024-08-21 | 2024-08-19 | 0.825 | 96,146 | +0 | 0.05% | 79,360 |
| 2024-08-20 | 2024-08-16 | 0.825 | 96,146 | +0 | 0.05% | 79,360 |
| 2024-08-19 | 2024-08-15 | 0.825 | 96,146 | +0 | 0.05% | 79,360 |
| 2024-08-16 | 2024-08-14 | 0.825 | 96,146 | +0 | 0.05% | 79,360 |
| 2024-08-15 | 2024-08-13 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-14 | 2024-08-12 | 0.916 | 96,146 | +0 | 0.05% | 88,040 |
| 2024-08-13 | 2024-08-09 | 0.980 | 96,146 | +0 | 0.05% | 94,240 |
| 2024-08-12 | 2024-08-08 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-08-09 | 2024-08-07 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-08-08 | 2024-08-06 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-08-07 | 2024-08-05 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-08-06 | 2024-08-02 | 1.045 | 96,146 | +0 | 0.05% | 100,440 |
| 2024-08-05 | 2024-08-01 | 1.045 | 96,146 | +0 | 0.05% | 100,440 |
| 2024-08-02 | 2024-07-31 | 1.045 | 96,146 | +0 | 0.05% | 100,440 |
| 2024-08-01 | 2024-07-30 | 1.045 | 96,146 | +0 | 0.05% | 100,440 |
| 2024-07-31 | 2024-07-29 | 1.045 | 96,146 | +0 | 0.05% | 100,440 |
| 2024-07-30 | 2024-07-26 | 1.045 | 96,146 | +0 | 0.05% | 100,440 |
| 2024-07-29 | 2024-07-25 | 1.109 | 96,146 | +0 | 0.05% | 106,640 |
| 2024-07-26 | 2024-07-24 | 1.109 | 96,146 | +0 | 0.05% | 106,640 |
| 2024-07-25 | 2024-07-23 | 1.109 | 96,146 | +0 | 0.05% | 106,640 |
| 2024-07-24 | 2024-07-22 | 1.109 | 96,146 | +0 | 0.05% | 106,640 |
| 2024-07-23 | 2024-07-19 | 1.109 | 96,146 | +0 | 0.05% | 106,640 |
| 2024-07-22 | 2024-07-18 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-19 | 2024-07-17 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-18 | 2024-07-16 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-17 | 2024-07-15 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-16 | 2024-07-12 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-15 | 2024-07-11 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-12 | 2024-07-10 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-11 | 2024-07-09 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-10 | 2024-07-08 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-09 | 2024-07-05 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-08 | 2024-07-04 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-05 | 2024-07-03 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-04 | 2024-07-02 | 1.006 | 96,146 | +0 | 0.05% | 96,720 |
| 2024-07-03 | 2024-06-28 | 1.148 | 96,146 | +0 | 0.05% | 110,360 |
| 2024-07-02 | 2024-06-27 | 1.366 | 96,146 | +0 | 0.05% | 131,295 |
| 2024-06-28 | 2024-06-26 | 1.259 | 96,146 | +14,422 | 0.05% | 121,083 |
| 2024-06-27 | 2024-06-25 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-26 | 2024-06-24 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-25 | 2024-06-21 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-24 | 2024-06-20 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-21 | 2024-06-19 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-20 | 2024-06-18 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-19 | 2024-06-17 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-18 | 2024-06-14 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-17 | 2024-06-13 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-14 | 2024-06-12 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-13 | 2024-06-11 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-12 | 2024-06-07 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-11 | 2024-06-06 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-07 | 2024-06-05 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-06 | 2024-06-04 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-06-05 | 2024-06-03 | 1.290 | 81,724 | +0 | 0.05% | 105,400 |
| 2024-06-04 | 2024-05-31 | 1.290 | 81,724 | +0 | 0.05% | 105,400 |
| 2024-06-03 | 2024-05-30 | 1.290 | 81,724 | +0 | 0.05% | 105,400 |
| 2024-05-31 | 2024-05-29 | 1.290 | 81,724 | +0 | 0.05% | 105,400 |
| 2024-05-30 | 2024-05-28 | 1.290 | 81,724 | +0 | 0.05% | 105,400 |
| 2024-05-29 | 2024-05-27 | 1.290 | 81,724 | +0 | 0.05% | 105,400 |
| 2024-05-28 | 2024-05-24 | 1.305 | 81,724 | +0 | 0.05% | 106,640 |
| 2024-05-27 | 2024-05-23 | 1.305 | 81,724 | +0 | 0.05% | 106,640 |
| 2024-05-24 | 2024-05-22 | 1.305 | 81,724 | +0 | 0.05% | 106,640 |
| 2024-05-23 | 2024-05-21 | 1.305 | 81,724 | +0 | 0.05% | 106,640 |
| 2024-05-22 | 2024-05-20 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-21 | 2024-05-17 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-20 | 2024-05-16 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-17 | 2024-05-14 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-16 | 2024-05-13 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-14 | 2024-05-10 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-13 | 2024-05-09 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-10 | 2024-05-08 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-09 | 2024-05-07 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-08 | 2024-05-06 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-07 | 2024-05-03 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-06 | 2024-05-02 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-03 | 2024-04-30 | 1.244 | 81,724 | +0 | 0.05% | 101,680 |
| 2024-05-02 | 2024-04-29 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-30 | 2024-04-26 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-29 | 2024-04-25 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-26 | 2024-04-24 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-25 | 2024-04-23 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-24 | 2024-04-22 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-23 | 2024-04-19 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-22 | 2024-04-18 | 1.259 | 81,724 | +0 | 0.05% | 102,920 |
| 2024-04-19 | 2024-04-17 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-18 | 2024-04-16 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-17 | 2024-04-15 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-16 | 2024-04-12 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-15 | 2024-04-11 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-12 | 2024-04-10 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-11 | 2024-04-09 | 1.275 | 81,724 | +0 | 0.05% | 104,160 |
| 2024-04-10 | 2024-04-08 | 1.108 | 81,724 | -2,636 | 0.05% | 90,520 |
| 2024-02-27 | 2024-02-23 | 0.971 | 84,360 | -2,636 | 0.06% | 81,920 |
| 2023-09-07 | 2023-09-05 | 1.153 | 86,996 | +1,160 | 0.06% | 100,338 |
| 2023-06-20 | 2023-06-16 | 1.246 | 85,836 | +1,073 | 0.06% | 106,936 |
| 2022-10-12 | 2022-10-10 | 1.523 | 84,763 | +7,619 | 0.06% | 129,082 |
| 2022-07-04 | 2022-06-29 | 1.619 | 77,144 | +2,119 | 0.06% | 124,870 |
| 2021-09-07 | 2021-09-03 | 1.735 | 75,025 | +1,974 | 0.06% | 130,145 |
| 2021-07-02 | 2021-06-29 | 1.873 | 73,051 | +2,557 | 0.06% | 136,788 |
| 2020-07-09 | 2020-07-07 | 1.545 | 70,494 | +2,124 | 0.06% | 108,880 |
| 2020-07-03 | 2020-06-30 | 1.351 | 68,370 | -6,216 | 0.06% | 92,399 |
| 2020-02-04 | 2020-01-31 | 1.738 | 74,586 | -4,144 | 0.06% | 129,600 |
| 2019-06-20 | 2019-06-18 | 2.366 | 78,730 | +1,641 | 0.07% | 186,282 |
| 2019-01-15 | 2019-01-11 | 2.189 | 77,089 | +6,086 | 0.07% | 168,719 |
| 2018-09-28 | 2018-09-26 | 2.506 | 71,003 | +1,717 | 0.06% | 177,903 |
| 2018-08-21 | 2018-08-17 | 3.294 | 69,286 | -7,918 | 0.06% | 228,201 |
| 2018-06-13 | 2018-06-11 | 3.872 | 77,204 | +1,461 | 0.07% | 298,936 |
| 2018-06-06 | 2018-06-04 | 3.810 | 75,743 | +1,942 | 0.07% | 288,599 |
| 2018-05-14 | 2018-05-10 | 3.790 | 73,801 | +3,884 | 0.07% | 279,679 |
| 2017-08-25 | 2017-08-22 | 3.185 | 69,917 | +2,098 | 0.06% | 222,681 |
| 2017-06-16 | 2017-06-14 | 3.058 | 67,819 | -5,652 | 0.06% | 207,359 |
| 2017-06-14 | 2017-06-12 | 3.379 | 73,471 | +1,460 | 0.07% | 248,293 |
| 2017-04-21 | 2017-04-19 | 3.249 | 72,011 | -3,693 | 0.07% | 233,999 |
| 2016-10-18 | 2016-10-14 | 3.358 | 75,704 | -5,540 | 0.07% | 254,199 |
| 2016-10-17 | 2016-10-13 | 3.358 | 81,244 | -1,846 | 0.08% | 272,802 |
| 2016-10-03 | 2016-09-29 | 3.415 | 83,090 | +1,913 | 0.08% | 283,733 |
| 2016-09-15 | 2016-09-13 | 3.171 | 81,177 | +30,667 | 0.08% | 257,401 |
| 2016-09-13 | 2016-09-09 | 3.237 | 50,510 | +1,804 | 0.05% | 163,520 |
| 2016-09-12 | 2016-09-08 | 3.193 | 48,706 | +19,843 | 0.05% | 155,520 |
| 2016-06-02 | 2016-05-31 | 2.938 | 28,863 | +331 | 0.03% | 84,812 |
| 2016-03-10 | 2016-03-08 | 2.961 | 28,532 | +1,783 | 0.03% | 84,479 |
| 2016-01-06 | 2016-01-04 | 2.826 | 26,749 | -5,350 | 0.03% | 75,600 |
| 2015-12-01 | 2015-11-27 | 2.983 | 32,099 | +5,350 | 0.03% | 95,760 |
| 2015-11-25 | 2015-11-23 | 3.208 | 26,749 | +3,566 | 0.03% | 85,800 |
| 2015-11-24 | 2015-11-20 | 3.252 | 23,183 | +1,784 | 0.02% | 75,402 |
| 2015-11-20 | 2015-11-18 | 2.961 | 21,399 | +3,566 | 0.02% | 63,359 |
| 2015-11-17 | 2015-11-13 | 2.938 | 17,833 | +1,784 | 0.02% | 52,401 |
| 2015-11-04 | 2015-11-02 | 2.692 | 16,049 | +3,566 | 0.02% | 43,199 |
| 2015-09-30 | 2015-09-25 | 2.571 | 12,483 | +394 | 0.01% | 32,092 |
| 2015-07-13 | 2015-07-09 | 3.219 | 12,089 | -8,636 | 0.01% | 38,919 |
| 2015-07-06 | 2015-07-02 | 4.354 | 20,725 | -1,727 | 0.02% | 90,242 |
| 2015-06-26 | 2015-06-24 | 4.540 | 22,452 | -3,454 | 0.02% | 101,922 |
| 2015-06-25 | 2015-06-23 | 4.401 | 25,906 | -8,635 | 0.03% | 114,002 |
| 2015-06-12 | 2015-06-10 | 4.655 | 34,541 | -5,181 | 0.04% | 160,801 |
| 2015-06-05 | 2015-06-03 | 5.281 | 39,722 | -3,454 | 0.04% | 209,760 |
| 2015-06-02 | 2015-05-29 | 4.527 | 43,176 | +759 | 0.05% | 195,437 |
| 2015-05-18 | 2015-05-14 | 3.961 | 42,417 | +3,394 | 0.05% | 168,001 |
| 2015-05-13 | 2015-05-11 | 3.961 | 39,023 | +5,090 | 0.04% | 154,559 |
| 2015-05-05 | 2015-04-30 | 4.008 | 33,933 | +8,483 | 0.04% | 135,999 |
| 2015-05-04 | 2015-04-29 | 4.220 | 25,450 | -25,450 | 0.03% | 107,400 |
| 2015-04-21 | 2015-04-17 | 2.782 | 50,900 | +8,483 | 0.05% | 141,600 |
| 2015-04-20 | 2015-04-16 | 2.806 | 42,417 | +5,090 | 0.05% | 119,001 |
| 2015-04-14 | 2015-04-10 | 2.711 | 37,327 | +3,394 | 0.04% | 101,201 |
| 2015-03-30 | 2015-03-26 | 2.405 | 33,933 | +3,393 | 0.04% | 81,599 |
| 2015-03-19 | 2015-03-17 | 2.381 | 30,540 | -8,483 | 0.03% | 72,720 |
| 2015-02-13 | 2015-02-11 | 2.358 | 39,023 | +1,696 | 0.04% | 91,999 |
| 2015-02-10 | 2015-02-06 | 2.381 | 37,327 | +1,697 | 0.04% | 88,881 |
| 2015-02-09 | 2015-02-05 | 2.334 | 35,630 | +1,697 | 0.04% | 83,160 |
| 2014-12-22 | 2014-12-18 | 2.900 | 33,933 | +1,696 | 0.04% | 98,399 |
| 2014-12-19 | 2014-12-17 | 2.900 | 32,237 | +3,394 | 0.03% | 93,481 |
| 2014-12-17 | 2014-12-15 | 2.546 | 28,843 | +6,786 | 0.03% | 73,439 |
| 2014-12-16 | 2014-12-12 | 2.546 | 22,057 | +5,090 | 0.02% | 56,161 |
| 2014-12-04 | 2014-12-02 | 2.900 | 16,967 | +8,484 | 0.02% | 49,201 |
| 2014-12-03 | 2014-12-01 | 2.853 | 8,483 | +8,483 | 0.01% | 24,199 |
| 2012-08-30 | 2012-08-28 | 1.867 | 0 | -36,964 | ||
| 2012-08-29 | 2012-08-27 | 1.991 | 36,964 | +36,964 | 0.04% | 73,600 |
| 2012-08-28 | 2012-08-24 | 1.991 | 0 | -8,036 | ||
| 2012-08-27 | 2012-08-23 | 1.991 | 8,036 | +8,036 | 0.01% | 16,001 |
| 2012-06-14 | 2012-06-12 | 1.991 | 0 | -20,893 | ||
| 2012-06-13 | 2012-06-11 | 2.041 | 20,893 | +20,893 | 0.02% | 42,640 |
| 2012-06-05 | 2012-06-01 | 1.941 | 0 | -24,107 | ||
| 2012-06-01 | 2012-05-30 | 2.140 | 24,107 | +24,107 | 0.03% | 51,600 |
| 2012-05-10 | 2012-05-08 | 2.497 | 0 | -31,618 | ||
| 2012-05-09 | 2012-05-07 | 2.497 | 31,618 | +31,618 | 0.04% | 78,959 |
| 2012-04-20 | 2012-04-18 | 2.444 | 0 | -16,562 | ||
| 2012-04-19 | 2012-04-17 | 2.471 | 16,562 | +16,562 | 0.02% | 40,920 |
| 2010-12-30 | 2010-12-28 | 2.745 | 0 | -15,228 | ||
| 2010-12-22 | 2010-12-20 | 2.889 | 15,228 | -1,385 | 0.02% | 44,000 |
| 2010-12-20 | 2010-12-16 | 2.889 | 16,613 | -8,306 | 0.02% | 48,001 |
| 2010-12-16 | 2010-12-14 | 3.005 | 24,919 | -11,075 | 0.03% | 74,881 |
| 2010-12-07 | 2010-12-03 | 3.063 | 35,994 | +35,994 | 0.05% | 110,241 |
| 2010-10-08 | 2010-10-06 | 2.427 | 0 | -23,534 | ||
| 2010-08-30 | 2010-08-26 | 2.604 | 23,534 | +811 | 0.03% | 61,272 |
| 2010-08-13 | 2010-08-11 | 2.633 | 22,723 | -65,495 | 0.03% | 59,840 |
| 2010-05-19 | 2010-05-17 | 2.544 | 88,218 | +8,020 | 0.12% | 224,400 |
| 2010-05-13 | 2010-05-11 | 2.633 | 80,198 | -22,723 | 0.11% | 211,199 |
| 2010-05-12 | 2010-05-10 | 2.544 | 102,921 | +20,049 | 0.14% | 261,800 |
| 2010-05-11 | 2010-05-07 | 2.514 | 82,872 | +12,030 | 0.12% | 208,321 |
| 2010-05-07 | 2010-05-05 | 2.574 | 70,842 | +18,713 | 0.10% | 182,320 |
| 2010-05-06 | 2010-05-04 | 2.604 | 52,129 | +52,129 | 0.07% | 135,720 |
| 2010-04-13 | 2010-04-09 | 2.244 | 0 | -189,803 | ||
| 2010-04-12 | 2010-04-08 | 2.095 | 189,803 | -57,475 | 0.26% | 397,601 |
| 2010-04-01 | 2010-03-30 | 2.035 | 247,278 | -6,683 | 0.34% | 503,200 |
| 2010-03-30 | 2010-03-26 | 1.796 | 253,961 | -2,674 | 0.35% | 455,999 |
| 2010-02-24 | 2010-02-22 | 1.736 | 256,635 | -14,703 | 0.36% | 445,441 |
| 2009-12-08 | 2009-12-04 | 1.885 | 271,338 | +16,040 | 0.38% | 511,561 |
| 2009-11-18 | 2009-11-16 | 1.825 | 255,298 | +17,376 | 0.35% | 466,040 |
| 2009-10-23 | 2009-10-21 | 1.676 | 237,922 | +33,416 | 0.33% | 398,721 |
| 2009-10-12 | 2009-10-08 | 1.616 | 204,506 | +52,129 | 0.28% | 330,480 |
| 2009-10-08 | 2009-10-06 | 1.646 | 152,377 | -33,416 | 0.21% | 250,800 |
| 2009-07-16 | 2009-07-14 | 1.466 | 185,793 | -13,366 | 0.26% | 272,440 |
| 2009-06-01 | 2009-05-27 | 1.676 | 199,159 | -17,376 | 0.28% | 333,760 |
| 2009-05-25 | 2009-05-21 | 1.676 | 216,535 | -2,674 | 0.30% | 362,879 |
| 2009-05-21 | 2009-05-19 | 1.466 | 219,209 | +20,050 | 0.30% | 321,440 |
| 2009-05-13 | 2009-05-11 | 1.436 | 199,159 | +13,366 | 0.28% | 286,080 |
| 2009-05-11 | 2009-05-07 | 1.407 | 185,793 | +49,456 | 0.26% | 261,320 |
| 2009-05-05 | 2009-04-30 | 1.287 | 136,337 | +22,723 | 0.19% | 175,440 |
| 2009-04-22 | 2009-04-20 | 1.466 | 113,614 | +18,713 | 0.16% | 166,600 |
| 2009-04-21 | 2009-04-17 | 1.766 | 94,901 | -32,080 | 0.13% | 167,559 |
| 2009-04-16 | 2009-04-14 | 1.646 | 126,981 | -34,752 | 0.18% | 209,001 |
| 2009-04-15 | 2009-04-09 | 1.496 | 161,733 | -20,050 | 0.22% | 242,000 |
| 2009-04-14 | 2009-04-08 | 1.332 | 181,783 | -13,366 | 0.25% | 242,080 |
| 2009-04-08 | 2009-04-06 | 1.392 | 195,149 | +13,366 | 0.27% | 271,560 |
| 2009-03-27 | 2009-03-25 | 1.212 | 181,783 | +26,733 | 0.25% | 220,320 |
| 2009-03-26 | 2009-03-24 | 1.287 | 155,050 | +20,050 | 0.22% | 199,520 |
| 2009-03-25 | 2009-03-23 | 1.227 | 135,000 | -13,367 | 0.19% | 165,639 |
| 2008-09-25 | 2008-09-23 | 3.238 | 148,367 | +7,133 | 0.21% | 480,417 |
| 2008-05-20 | 2008-05-16 | 4.296 | 141,234 | +4,815 | 0.21% | 606,766 |
| 2008-04-24 | 2008-04-22 | 4.068 | 136,419 | +19,664 | 0.21% | 555,000 |
| 2008-01-24 | 2008-01-22 | 3.906 | 116,755 | +15,977 | 0.18% | 456,000 |
| 2007-12-27 | 2007-12-20 | 4.003 | 100,778 | -14,748 | 0.16% | 403,440 |
| 2007-12-21 | 2007-12-19 | 4.231 | 115,526 | +34,412 | 0.18% | 488,800 |
| 2007-12-11 | 2007-12-07 | 3.971 | 81,114 | -30,725 | 0.13% | 322,080 |
| 2007-12-10 | 2007-12-06 | 3.906 | 111,839 | +12,290 | 0.17% | 436,800 |
| 2007-12-07 | 2007-12-05 | 3.906 | 99,549 | +34,412 | 0.15% | 388,800 |
| 2007-11-30 | 2007-11-28 | 4.068 | 65,137 | +22,122 | 0.10% | 265,000 |
| 2007-11-26 | 2007-11-22 | 4.068 | 43,015 | +17,206 | 0.07% | 175,000 |
| 2007-11-20 | 2007-11-16 | 4.068 | 25,809 | -24,580 | 0.04% | 105,000 |
| 2007-11-19 | 2007-11-15 | 4.166 | 50,389 | +24,580 | 0.08% | 209,920 |
| 2007-11-05 | 2007-11-01 | 4.133 | 25,809 | -31,954 | 0.04% | 106,680 |
| 2007-11-02 | 2007-10-31 | 4.133 | 57,763 | +31,954 | 0.09% | 238,760 |
| 2007-10-05 | 2007-10-03 | 4.101 | 25,809 | -29,496 | 0.04% | 105,840 |
| 2007-10-02 | 2007-09-27 | 4.053 | 55,305 | +2,007 | 0.09% | 224,134 |
| 2007-09-25 | 2007-09-21 | 3.918 | 53,298 | +21,319 | 0.09% | 208,800 |
| 2007-09-19 | 2007-09-17 | 4.154 | 31,979 | +7,107 | 0.05% | 132,841 |
| 2007-09-14 | 2007-09-12 | 4.796 | 24,872 | -10,660 | 0.04% | 119,278 |
| 2007-08-15 | 2007-08-13 | 4.559 | 35,532 | +5,922 | 0.06% | 162,000 |
| 2007-08-01 | 2007-07-30 | 4.897 | 29,610 | -3,553 | 0.05% | 145,000 |
| 2007-07-31 | 2007-07-27 | 4.796 | 33,163 | +15,397 | 0.05% | 159,039 |
| 2007-06-26 | 2007-06-22 | 4.762 | 17,766 | 0.03% | 84,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy