History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 812,000 | +0 | 0.35% | 552,160 |
| 2025-10-13 | 2025-10-09 | 0.690 | 812,000 | +0 | 0.35% | 560,280 |
| 2025-10-10 | 2025-10-08 | 0.740 | 812,000 | +0 | 0.35% | 600,880 |
| 2025-10-09 | 2025-10-06 | 0.740 | 812,000 | +0 | 0.35% | 600,880 |
| 2025-10-08 | 2025-10-03 | 0.740 | 812,000 | -4,000 | 0.35% | 600,880 |
| 2025-10-03 | 2025-09-30 | 0.720 | 816,000 | +4,000 | 0.35% | 587,520 |
| 2025-10-02 | 2025-09-29 | 0.740 | 812,000 | -4,000 | 0.35% | 600,880 |
| 2025-09-29 | 2025-09-25 | 0.730 | 816,000 | +4,000 | 0.35% | 595,680 |
| 2025-09-22 | 2025-09-18 | 0.730 | 812,000 | +4,000 | 0.35% | 592,760 |
| 2025-09-19 | 2025-09-17 | 0.730 | 808,000 | -20,000 | 0.35% | 589,840 |
| 2025-09-16 | 2025-09-12 | 0.720 | 828,000 | -16,000 | 0.36% | 596,160 |
| 2025-09-15 | 2025-09-11 | 0.761 | 844,000 | +140,000 | 0.37% | 642,525 |
| 2025-09-12 | 2025-09-10 | 0.845 | 704,000 | +28,932 | 0.31% | 594,679 |
| 2025-09-05 | 2025-09-03 | 0.886 | 675,068 | -7,672 | 0.31% | 598,400 |
| 2025-09-04 | 2025-09-02 | 0.939 | 682,740 | +30,685 | 0.31% | 640,800 |
| 2025-09-03 | 2025-09-01 | 0.886 | 652,055 | -3,835 | 0.30% | 578,000 |
| 2025-09-02 | 2025-08-29 | 1.066 | 655,890 | -34,521 | 0.30% | 699,284 |
| 2025-09-01 | 2025-08-28 | 1.054 | 690,411 | +65,448 | 0.31% | 728,000 |
| 2025-08-29 | 2025-08-27 | 1.078 | 624,963 | -3,414 | 0.32% | 673,633 |
| 2025-08-28 | 2025-08-26 | 1.054 | 628,377 | +13,656 | 0.32% | 662,589 |
| 2025-08-27 | 2025-08-25 | 1.054 | 614,721 | +17,071 | 0.31% | 648,189 |
| 2025-08-26 | 2025-08-22 | 1.066 | 597,650 | +3,414 | 0.30% | 637,191 |
| 2025-08-25 | 2025-08-21 | 1.019 | 594,236 | +6,828 | 0.30% | 605,703 |
| 2025-08-22 | 2025-08-20 | 0.984 | 587,408 | +27,313 | 0.30% | 578,096 |
| 2025-08-21 | 2025-08-19 | 0.972 | 560,095 | -30,727 | 0.29% | 544,654 |
| 2025-08-15 | 2025-08-13 | 0.890 | 590,822 | -34,141 | 0.30% | 526,080 |
| 2025-08-14 | 2025-08-12 | 0.902 | 624,963 | -6,828 | 0.32% | 563,801 |
| 2025-08-13 | 2025-08-11 | 0.926 | 631,791 | -20,485 | 0.32% | 584,765 |
| 2025-08-12 | 2025-08-08 | 0.937 | 652,276 | +23,899 | 0.33% | 611,368 |
| 2025-08-11 | 2025-08-07 | 0.902 | 628,377 | -17,071 | 0.32% | 566,881 |
| 2025-08-08 | 2025-08-06 | 0.902 | 645,448 | -6,828 | 0.33% | 582,282 |
| 2025-08-07 | 2025-08-05 | 0.914 | 652,276 | -17,071 | 0.33% | 596,084 |
| 2025-08-06 | 2025-08-04 | 0.937 | 669,347 | +116,080 | 0.34% | 627,368 |
| 2025-07-31 | 2025-07-29 | 0.750 | 553,267 | +68,283 | 0.28% | 414,855 |
| 2025-07-25 | 2025-07-23 | 0.797 | 484,984 | -64,869 | 0.25% | 386,383 |
| 2025-07-23 | 2025-07-21 | 0.797 | 549,853 | -58,040 | 0.28% | 438,063 |
| 2025-07-22 | 2025-07-18 | 0.785 | 607,893 | +3,414 | 0.31% | 477,181 |
| 2025-07-21 | 2025-07-17 | 0.832 | 604,479 | +6,829 | 0.31% | 502,830 |
| 2025-07-18 | 2025-07-16 | 0.832 | 597,650 | -6,829 | 0.30% | 497,149 |
| 2025-07-17 | 2025-07-15 | 0.797 | 604,479 | -99,009 | 0.31% | 481,583 |
| 2025-07-16 | 2025-07-14 | 0.797 | 703,488 | -64,868 | 0.36% | 560,463 |
| 2025-07-15 | 2025-07-11 | 0.797 | 768,356 | -3,414 | 0.39% | 612,143 |
| 2025-07-09 | 2025-07-07 | 0.738 | 771,770 | -6,829 | 0.39% | 569,652 |
| 2025-07-02 | 2025-06-27 | 0.715 | 778,599 | -3,414 | 0.40% | 556,448 |
| 2025-06-27 | 2025-06-25 | 0.763 | 782,013 | +46,994 | 0.40% | 596,453 |
| 2025-06-26 | 2025-06-24 | 0.750 | 735,019 | +3,251 | 0.39% | 551,568 |
| 2025-06-16 | 2025-06-12 | 0.812 | 731,768 | -3,251 | 0.39% | 594,139 |
| 2025-06-12 | 2025-06-10 | 0.763 | 735,019 | -16,258 | 0.39% | 560,610 |
| 2025-06-11 | 2025-06-09 | 0.763 | 751,277 | -107,301 | 0.40% | 573,010 |
| 2025-06-10 | 2025-06-06 | 0.837 | 858,578 | +3,251 | 0.46% | 718,223 |
| 2025-06-09 | 2025-06-05 | 0.812 | 855,327 | -9,754 | 0.46% | 694,459 |
| 2025-06-03 | 2025-05-30 | 0.812 | 865,081 | -19,509 | 0.46% | 702,378 |
| 2025-05-28 | 2025-05-26 | 0.837 | 884,590 | +3,251 | 0.47% | 739,982 |
| 2025-05-21 | 2025-05-19 | 0.775 | 881,339 | -100,798 | 0.47% | 683,052 |
| 2025-05-20 | 2025-05-16 | 0.837 | 982,137 | +3,252 | 0.53% | 821,583 |
| 2025-05-13 | 2025-05-09 | 0.861 | 978,885 | +3,251 | 0.52% | 842,947 |
| 2025-05-12 | 2025-05-08 | 0.898 | 975,634 | +9,755 | 0.52% | 876,154 |
| 2025-05-08 | 2025-05-06 | 0.800 | 965,879 | +6,503 | 0.52% | 772,337 |
| 2025-05-06 | 2025-04-30 | 0.701 | 959,376 | +822,640 | 0.51% | 672,720 |
| 2025-05-02 | 2025-04-29 | 0.701 | 136,736 | +3,252 | 0.07% | 95,880 |
| 2025-04-16 | 2025-04-14 | 0.910 | 133,484 | +3,252 | 0.07% | 121,515 |
| 2025-04-14 | 2025-04-10 | 0.910 | 130,232 | +3,251 | 0.07% | 118,555 |
| 2025-04-08 | 2025-04-03 | 0.861 | 126,981 | +3,252 | 0.07% | 109,347 |
| 2025-04-03 | 2025-04-01 | 0.984 | 123,729 | +3,251 | 0.07% | 121,768 |
| 2025-03-28 | 2025-03-26 | 0.960 | 120,478 | -6,503 | 0.06% | 115,604 |
| 2025-03-14 | 2025-03-12 | 0.837 | 126,981 | -3,251 | 0.07% | 106,223 |
| 2025-03-13 | 2025-03-11 | 0.849 | 130,232 | -3,252 | 0.07% | 110,545 |
| 2025-02-28 | 2025-02-26 | 0.812 | 133,484 | +171 | 0.07% | 108,379 |
| 2025-02-14 | 2025-02-12 | 0.738 | 133,313 | +3,251 | 0.07% | 98,400 |
| 2025-02-06 | 2025-02-04 | 0.738 | 130,062 | -6,503 | 0.07% | 96,000 |
| 2025-02-03 | 2025-01-24 | 0.738 | 136,565 | +6,503 | 0.07% | 100,800 |
| 2025-01-27 | 2025-01-23 | 0.837 | 130,062 | -3,251 | 0.07% | 108,800 |
| 2025-01-15 | 2025-01-13 | 0.738 | 133,313 | +3,251 | 0.07% | 98,400 |
| 2024-11-20 | 2024-11-18 | 0.873 | 130,062 | +19,510 | 0.07% | 113,600 |
| 2024-10-14 | 2024-10-09 | 0.861 | 110,552 | +3,251 | 0.06% | 95,200 |
| 2024-09-13 | 2024-09-11 | 0.861 | 107,301 | -3,251 | 0.06% | 92,400 |
| 2024-09-05 | 2024-09-03 | 0.838 | 110,552 | +3,251 | 0.06% | 92,677 |
| 2024-09-04 | 2024-09-02 | 0.967 | 107,301 | +4,952 | 0.06% | 103,790 |
| 2024-07-23 | 2024-07-19 | 1.109 | 102,349 | -3,101 | 0.06% | 113,520 |
| 2024-07-03 | 2024-06-28 | 1.148 | 105,450 | -3,102 | 0.06% | 121,040 |
| 2024-06-28 | 2024-06-26 | 1.259 | 108,552 | +16,283 | 0.06% | 136,706 |
| 2024-06-14 | 2024-06-12 | 1.259 | 92,269 | +7,909 | 0.06% | 116,200 |
| 2024-03-13 | 2024-03-11 | 1.032 | 84,360 | -2,636 | 0.06% | 87,040 |
| 2023-12-29 | 2023-12-27 | 0.819 | 86,996 | -2,637 | 0.06% | 71,280 |
| 2023-12-20 | 2023-12-18 | 0.789 | 89,633 | -2,636 | 0.06% | 70,720 |
| 2023-12-14 | 2023-12-12 | 0.683 | 92,269 | -2,636 | 0.06% | 63,000 |
| 2023-12-11 | 2023-12-07 | 0.645 | 94,905 | -5,273 | 0.06% | 61,200 |
| 2023-12-08 | 2023-12-06 | 0.584 | 100,178 | +2,637 | 0.07% | 58,520 |
| 2023-12-07 | 2023-12-05 | 0.683 | 97,541 | -2,637 | 0.06% | 66,600 |
| 2023-12-06 | 2023-12-04 | 0.683 | 100,178 | +7,909 | 0.07% | 68,400 |
| 2023-12-01 | 2023-11-29 | 0.743 | 92,269 | -2,636 | 0.06% | 68,600 |
| 2023-11-29 | 2023-11-27 | 0.774 | 94,905 | +21,090 | 0.06% | 73,440 |
| 2023-11-28 | 2023-11-24 | 0.835 | 73,815 | -5,273 | 0.05% | 61,600 |
| 2023-11-27 | 2023-11-23 | 0.774 | 79,088 | +18,454 | 0.05% | 61,200 |
| 2023-11-24 | 2023-11-22 | 0.789 | 60,634 | +2,636 | 0.04% | 47,840 |
| 2023-11-23 | 2023-11-21 | 0.850 | 57,998 | -2,636 | 0.04% | 49,280 |
| 2023-11-21 | 2023-11-17 | 0.774 | 60,634 | +2,636 | 0.04% | 46,920 |
| 2023-11-16 | 2023-11-14 | 0.789 | 57,998 | -2,636 | 0.04% | 45,760 |
| 2023-11-15 | 2023-11-13 | 0.698 | 60,634 | +2,636 | 0.04% | 42,320 |
| 2023-11-07 | 2023-11-03 | 0.743 | 57,998 | -2,636 | 0.04% | 43,120 |
| 2023-11-03 | 2023-11-01 | 0.675 | 60,634 | -5,272 | 0.04% | 40,940 |
| 2023-11-02 | 2023-10-31 | 0.615 | 65,906 | +2,636 | 0.04% | 40,500 |
| 2023-11-01 | 2023-10-30 | 0.645 | 63,270 | +2,636 | 0.04% | 40,800 |
| 2023-10-31 | 2023-10-27 | 0.675 | 60,634 | +2,636 | 0.04% | 40,940 |
| 2023-10-30 | 2023-10-26 | 0.675 | 57,998 | +5,273 | 0.04% | 39,160 |
| 2023-10-27 | 2023-10-25 | 0.698 | 52,725 | +2,636 | 0.03% | 36,800 |
| 2023-10-25 | 2023-10-20 | 0.759 | 50,089 | -2,636 | 0.03% | 38,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 52,725 | +7,909 | 0.03% | 40,800 |
| 2023-10-13 | 2023-10-11 | 1.047 | 44,816 | +2,636 | 0.03% | 46,920 |
| 2023-10-10 | 2023-10-06 | 1.047 | 42,180 | -2,636 | 0.03% | 44,160 |
| 2023-10-09 | 2023-10-05 | 0.926 | 44,816 | +2,636 | 0.03% | 41,480 |
| 2023-10-05 | 2023-10-03 | 1.032 | 42,180 | -5,273 | 0.03% | 43,520 |
| 2023-10-04 | 2023-09-29 | 0.926 | 47,453 | +2,637 | 0.03% | 43,920 |
| 2023-10-03 | 2023-09-28 | 1.138 | 44,816 | +2,636 | 0.03% | 51,000 |
| 2023-09-07 | 2023-09-05 | 1.153 | 42,180 | +562 | 0.03% | 48,649 |
| 2023-07-28 | 2023-07-26 | 1.092 | 41,618 | -2,601 | 0.03% | 45,440 |
| 2023-07-24 | 2023-07-20 | 1.092 | 44,219 | +2,601 | 0.03% | 48,280 |
| 2023-06-20 | 2023-06-16 | 1.246 | 41,618 | +521 | 0.03% | 51,849 |
| 2023-01-31 | 2023-01-27 | 1.199 | 41,097 | -2,569 | 0.03% | 49,280 |
| 2023-01-30 | 2023-01-26 | 1.106 | 43,666 | +2,569 | 0.03% | 48,280 |
| 2022-10-12 | 2022-10-10 | 1.523 | 41,097 | +3,694 | 0.03% | 62,585 |
| 2022-09-08 | 2022-09-06 | 1.489 | 37,403 | -2,338 | 0.03% | 55,680 |
| 2022-09-06 | 2022-09-02 | 1.472 | 39,741 | -2,338 | 0.03% | 58,480 |
| 2022-09-05 | 2022-09-01 | 1.386 | 42,079 | +4,676 | 0.03% | 58,320 |
| 2022-08-31 | 2022-08-29 | 1.523 | 37,403 | -7,013 | 0.03% | 56,960 |
| 2022-08-30 | 2022-08-26 | 1.369 | 44,416 | +7,013 | 0.03% | 60,800 |
| 2022-08-09 | 2022-08-05 | 1.454 | 37,403 | -7,013 | 0.03% | 54,400 |
| 2022-08-05 | 2022-08-03 | 1.300 | 44,416 | +7,013 | 0.03% | 57,760 |
| 2022-08-02 | 2022-07-29 | 1.386 | 37,403 | +4,675 | 0.03% | 51,840 |
| 2022-07-04 | 2022-06-29 | 1.619 | 32,728 | +899 | 0.02% | 52,976 |
| 2022-06-09 | 2022-06-07 | 1.320 | 31,829 | -3,410 | 0.02% | 42,000 |
| 2022-06-07 | 2022-06-02 | 1.249 | 35,239 | -4,547 | 0.03% | 44,020 |
| 2022-05-11 | 2022-05-06 | 1.372 | 39,786 | +1,137 | 0.03% | 54,600 |
| 2022-05-04 | 2022-04-29 | 1.372 | 38,649 | -4,547 | 0.03% | 53,040 |
| 2022-04-29 | 2022-04-27 | 1.443 | 43,196 | +2,273 | 0.03% | 62,320 |
| 2022-04-28 | 2022-04-26 | 1.478 | 40,923 | +9,094 | 0.03% | 60,481 |
| 2022-03-16 | 2022-03-14 | 1.531 | 31,829 | -2,273 | 0.02% | 48,720 |
| 2022-02-10 | 2022-02-08 | 1.408 | 34,102 | +2,273 | 0.03% | 48,000 |
| 2022-02-09 | 2022-02-07 | 1.478 | 31,829 | -2,273 | 0.02% | 47,040 |
| 2022-02-07 | 2022-01-31 | 1.408 | 34,102 | +2,273 | 0.03% | 48,000 |
| 2022-01-14 | 2022-01-12 | 1.460 | 31,829 | -2,273 | 0.02% | 46,480 |
| 2022-01-13 | 2022-01-11 | 1.443 | 34,102 | +2,273 | 0.03% | 49,200 |
| 2021-12-30 | 2021-12-28 | 1.478 | 31,829 | -2,273 | 0.02% | 47,040 |
| 2021-12-29 | 2021-12-24 | 1.372 | 34,102 | +2,273 | 0.03% | 46,800 |
| 2021-12-13 | 2021-12-09 | 1.496 | 31,829 | -2,273 | 0.02% | 47,600 |
| 2021-12-10 | 2021-12-08 | 1.408 | 34,102 | +2,273 | 0.03% | 48,000 |
| 2021-11-18 | 2021-11-16 | 1.548 | 31,829 | -2,273 | 0.02% | 49,280 |
| 2021-11-17 | 2021-11-15 | 1.460 | 34,102 | -2,274 | 0.03% | 49,800 |
| 2021-11-12 | 2021-11-10 | 1.496 | 36,376 | -4,547 | 0.03% | 54,400 |
| 2021-11-11 | 2021-11-09 | 1.496 | 40,923 | +4,547 | 0.03% | 61,201 |
| 2021-11-09 | 2021-11-05 | 1.601 | 36,376 | -2,273 | 0.03% | 58,241 |
| 2021-11-05 | 2021-11-03 | 1.513 | 38,649 | +4,547 | 0.03% | 58,480 |
| 2021-11-04 | 2021-11-02 | 1.654 | 34,102 | -2,274 | 0.03% | 56,400 |
| 2021-11-03 | 2021-11-01 | 1.654 | 36,376 | +4,547 | 0.03% | 60,161 |
| 2021-10-22 | 2021-10-20 | 1.654 | 31,829 | -2,273 | 0.02% | 52,640 |
| 2021-10-21 | 2021-10-19 | 1.654 | 34,102 | +2,273 | 0.03% | 56,400 |
| 2021-10-20 | 2021-10-18 | 1.689 | 31,829 | -2,273 | 0.02% | 53,760 |
| 2021-10-19 | 2021-10-15 | 1.619 | 34,102 | -2,274 | 0.03% | 55,200 |
| 2021-10-15 | 2021-10-11 | 1.531 | 36,376 | +4,547 | 0.03% | 55,680 |
| 2021-10-12 | 2021-10-08 | 1.654 | 31,829 | -4,547 | 0.02% | 52,640 |
| 2021-10-11 | 2021-10-07 | 1.496 | 36,376 | +4,547 | 0.03% | 54,400 |
| 2021-10-08 | 2021-10-06 | 1.671 | 31,829 | -4,547 | 0.02% | 53,200 |
| 2021-10-07 | 2021-10-05 | 1.513 | 36,376 | +4,547 | 0.03% | 55,040 |
| 2021-10-05 | 2021-09-30 | 1.689 | 31,829 | -2,273 | 0.02% | 53,760 |
| 2021-10-04 | 2021-09-29 | 1.601 | 34,102 | +2,273 | 0.03% | 54,600 |
| 2021-09-20 | 2021-09-16 | 1.601 | 31,829 | -2,273 | 0.02% | 50,960 |
| 2021-09-17 | 2021-09-15 | 1.601 | 34,102 | -4,547 | 0.03% | 54,600 |
| 2021-09-16 | 2021-09-14 | 1.531 | 38,649 | -2,274 | 0.03% | 59,160 |
| 2021-09-15 | 2021-09-13 | 1.478 | 40,923 | +6,821 | 0.03% | 60,481 |
| 2021-09-14 | 2021-09-10 | 1.583 | 34,102 | +4,547 | 0.03% | 54,000 |
| 2021-09-08 | 2021-09-06 | 1.717 | 29,555 | +2,273 | 0.02% | 50,735 |
| 2021-09-07 | 2021-09-03 | 1.735 | 27,282 | +718 | 0.02% | 47,326 |
| 2021-09-01 | 2021-08-30 | 1.735 | 26,564 | -2,213 | 0.02% | 46,080 |
| 2021-08-24 | 2021-08-20 | 1.753 | 28,777 | +2,213 | 0.02% | 50,439 |
| 2021-08-06 | 2021-08-04 | 1.626 | 26,564 | -6,641 | 0.02% | 43,200 |
| 2021-08-05 | 2021-08-03 | 1.699 | 33,205 | +6,641 | 0.03% | 56,400 |
| 2021-08-02 | 2021-07-29 | 1.536 | 26,564 | -13,282 | 0.02% | 40,800 |
| 2021-07-29 | 2021-07-27 | 1.662 | 39,846 | -6,641 | 0.03% | 66,240 |
| 2021-07-28 | 2021-07-26 | 1.572 | 46,487 | +19,923 | 0.04% | 73,080 |
| 2021-07-26 | 2021-07-22 | 1.662 | 26,564 | -8,854 | 0.02% | 44,160 |
| 2021-07-23 | 2021-07-21 | 1.662 | 35,418 | -4,428 | 0.03% | 58,879 |
| 2021-07-22 | 2021-07-20 | 1.626 | 39,846 | -4,427 | 0.03% | 64,800 |
| 2021-07-21 | 2021-07-19 | 1.572 | 44,273 | +17,709 | 0.03% | 69,600 |
| 2021-07-20 | 2021-07-16 | 1.753 | 26,564 | -2,213 | 0.02% | 46,560 |
| 2021-07-16 | 2021-07-14 | 1.771 | 28,777 | +8,854 | 0.02% | 50,959 |
| 2021-07-13 | 2021-07-09 | 1.807 | 19,923 | -26,564 | 0.02% | 36,000 |
| 2021-07-09 | 2021-07-07 | 1.717 | 46,487 | -6,641 | 0.04% | 79,801 |
| 2021-07-02 | 2021-06-29 | 1.873 | 53,128 | +1,860 | 0.04% | 99,483 |
| 2021-06-25 | 2021-06-23 | 1.760 | 51,268 | +32,042 | 0.04% | 90,240 |
| 2021-05-31 | 2021-05-27 | 1.835 | 19,226 | -2,136 | 0.02% | 35,281 |
| 2021-05-28 | 2021-05-26 | 1.891 | 21,362 | +2,136 | 0.02% | 40,400 |
| 2021-05-25 | 2021-05-21 | 1.966 | 19,226 | -2,136 | 0.02% | 37,801 |
| 2021-05-24 | 2021-05-20 | 1.891 | 21,362 | +2,136 | 0.02% | 40,400 |
| 2021-05-20 | 2021-05-17 | 2.022 | 19,226 | -2,136 | 0.02% | 38,881 |
| 2021-05-12 | 2021-05-10 | 2.004 | 21,362 | -2,136 | 0.02% | 42,801 |
| 2021-04-16 | 2021-04-14 | 1.779 | 23,498 | -4,272 | 0.02% | 41,800 |
| 2021-04-15 | 2021-04-13 | 1.760 | 27,770 | -6,409 | 0.02% | 48,880 |
| 2021-04-14 | 2021-04-12 | 1.723 | 34,179 | +10,681 | 0.03% | 58,880 |
| 2021-03-12 | 2021-03-10 | 1.704 | 23,498 | +4,272 | 0.02% | 40,040 |
| 2021-03-10 | 2021-03-08 | 1.554 | 19,226 | -2,136 | 0.02% | 29,881 |
| 2021-03-09 | 2021-03-05 | 1.554 | 21,362 | +2,136 | 0.02% | 33,200 |
| 2021-03-05 | 2021-03-03 | 1.648 | 19,226 | -14,953 | 0.02% | 31,681 |
| 2021-03-02 | 2021-02-26 | 1.685 | 34,179 | +14,953 | 0.03% | 57,600 |
| 2021-02-26 | 2021-02-24 | 1.741 | 19,226 | +10,681 | 0.02% | 33,481 |
| 2021-01-22 | 2021-01-20 | 1.685 | 8,545 | -2,136 | 0.01% | 14,401 |
| 2021-01-20 | 2021-01-18 | 1.741 | 10,681 | +2,136 | 0.01% | 18,600 |
| 2021-01-13 | 2021-01-11 | 1.760 | 8,545 | +2,136 | 0.01% | 15,041 |
| 2021-01-12 | 2021-01-08 | 1.573 | 6,409 | -2,136 | 0.01% | 10,081 |
| 2021-01-05 | 2020-12-31 | 1.573 | 8,545 | +6,409 | 0.01% | 13,440 |
| 2020-09-02 | 2020-08-31 | 1.161 | 2,136 | -2,136 | 0.00% | 2,480 |
| 2020-08-27 | 2020-08-25 | 1.311 | 4,272 | -2,137 | 0.00% | 5,600 |
| 2020-08-25 | 2020-08-21 | 1.292 | 6,409 | +6,409 | 0.01% | 8,281 |
| 2020-07-10 | 2020-07-08 | 1.602 | 0 | -2,136 | ||
| 2020-07-09 | 2020-07-07 | 1.545 | 2,136 | +64 | 0.00% | 3,299 |
| 2020-07-03 | 2020-06-30 | 1.351 | 2,072 | +2,072 | 0.00% | 2,800 |
| 2020-07-02 | 2020-06-29 | 1.351 | 0 | -2,072 | ||
| 2020-06-18 | 2020-06-16 | 0.985 | 2,072 | +2,072 | 0.00% | 2,040 |
| 2020-06-10 | 2020-06-08 | 1.081 | 0 | -2,072 | ||
| 2020-06-04 | 2020-06-02 | 0.985 | 2,072 | +2,072 | 0.00% | 2,040 |
| 2020-06-02 | 2020-05-29 | 1.023 | 0 | -2,072 | ||
| 2020-05-19 | 2020-05-15 | 1.062 | 2,072 | -2,072 | 0.00% | 2,200 |
| 2020-05-08 | 2020-05-06 | 1.023 | 4,144 | +2,072 | 0.00% | 4,240 |
| 2020-05-07 | 2020-05-05 | 1.023 | 2,072 | -8,287 | 0.00% | 2,120 |
| 2020-05-06 | 2020-05-04 | 1.062 | 10,359 | +8,287 | 0.01% | 11,000 |
| 2020-03-27 | 2020-03-25 | 1.120 | 2,072 | +2,072 | 0.00% | 2,320 |
| 2020-03-26 | 2020-03-24 | 1.429 | 0 | -2,072 | ||
| 2020-03-24 | 2020-03-20 | 1.525 | 2,072 | -6,215 | 0.00% | 3,160 |
| 2020-03-19 | 2020-03-17 | 1.371 | 8,287 | -4,144 | 0.01% | 11,360 |
| 2020-03-11 | 2020-03-09 | 1.487 | 12,431 | +12,431 | 0.01% | 18,480 |
| 2020-03-10 | 2020-03-06 | 1.545 | 0 | -10,359 | ||
| 2020-03-09 | 2020-03-05 | 1.506 | 10,359 | +10,359 | 0.01% | 15,600 |
| 2019-05-29 | 2019-05-27 | 2.346 | 0 | -2,029 | ||
| 2018-09-28 | 2018-09-26 | 2.506 | 2,029 | +49 | 0.00% | 5,084 |
| 2018-09-26 | 2018-09-21 | 2.506 | 1,980 | +1,980 | 0.00% | 4,961 |
| 2018-06-08 | 2018-06-06 | 3.748 | 0 | -13,595 | ||
| 2018-06-01 | 2018-05-30 | 3.872 | 13,595 | +7,769 | 0.01% | 52,640 |
| 2018-04-04 | 2018-03-29 | 3.192 | 5,826 | +5,826 | 0.01% | 18,599 |
| 2018-01-23 | 2018-01-19 | 3.398 | 0 | -9,711 | ||
| 2018-01-11 | 2018-01-09 | 3.337 | 9,711 | +9,711 | 0.01% | 32,401 |
| 2017-12-07 | 2017-12-05 | 3.089 | 0 | -1,942 | ||
| 2017-12-05 | 2017-12-01 | 3.089 | 1,942 | -5,827 | 0.00% | 6,000 |
| 2017-12-04 | 2017-11-30 | 3.069 | 7,769 | +7,769 | 0.01% | 23,841 |
| 2017-08-02 | 2017-07-31 | 2.909 | 0 | -1,884 | ||
| 2017-08-01 | 2017-07-28 | 2.951 | 1,884 | +1,884 | 0.00% | 5,560 |
| 2017-06-30 | 2017-06-28 | 2.845 | 0 | -1,884 | ||
| 2017-06-29 | 2017-06-27 | 2.973 | 1,884 | +1,884 | 0.00% | 5,600 |
| 2017-06-09 | 2017-06-07 | 3.098 | 0 | -1,846 | ||
| 2017-05-24 | 2017-05-22 | 3.098 | 1,846 | -5,540 | 0.00% | 5,719 |
| 2017-04-19 | 2017-04-13 | 3.228 | 7,386 | +1,847 | 0.01% | 23,841 |
| 2017-04-11 | 2017-04-07 | 3.444 | 5,539 | +1,846 | 0.01% | 19,079 |
| 2017-04-07 | 2017-04-05 | 3.120 | 3,693 | +3,693 | 0.00% | 11,520 |
| 2017-03-20 | 2017-03-16 | 3.488 | 0 | -12,925 | ||
| 2017-03-10 | 2017-03-08 | 3.683 | 12,925 | +12,925 | 0.01% | 47,600 |
| 2016-12-13 | 2016-12-09 | 3.184 | 0 | -1,846 | ||
| 2016-12-12 | 2016-12-08 | 3.184 | 1,846 | +1,846 | 0.00% | 5,879 |
| 2016-10-26 | 2016-10-24 | 3.249 | 0 | -18,464 | ||
| 2016-10-25 | 2016-10-20 | 3.293 | 18,464 | +18,464 | 0.02% | 60,799 |
| 2016-10-04 | 2016-09-30 | 3.370 | 0 | -1,846 | ||
| 2016-10-03 | 2016-09-29 | 3.415 | 1,846 | +42 | 0.00% | 6,304 |
| 2016-06-02 | 2016-05-31 | 2.938 | 1,804 | +21 | 0.00% | 5,301 |
| 2016-02-19 | 2016-02-17 | 2.378 | 1,783 | -8,917 | 0.00% | 4,239 |
| 2016-01-20 | 2016-01-18 | 2.737 | 10,700 | +1,784 | 0.01% | 29,281 |
| 2015-09-30 | 2015-09-25 | 2.571 | 8,916 | +281 | 0.01% | 22,922 |
| 2015-06-26 | 2015-06-24 | 4.540 | 8,635 | +8,635 | 0.01% | 39,199 |
| 2015-06-15 | 2015-06-11 | 4.540 | 0 | -20,725 | ||
| 2015-06-05 | 2015-06-03 | 5.281 | 20,725 | -13,816 | 0.02% | 109,443 |
| 2015-06-04 | 2015-06-02 | 5.072 | 34,541 | +34,541 | 0.04% | 175,201 |
| 2015-05-05 | 2015-04-30 | 4.008 | 0 | -10,180 | ||
| 2015-05-04 | 2015-04-29 | 4.220 | 10,180 | +10,180 | 0.01% | 42,960 |
| 2015-03-16 | 2015-03-12 | 2.428 | 0 | -16,967 | ||
| 2015-03-02 | 2015-02-26 | 2.428 | 16,967 | +16,967 | 0.02% | 41,201 |
| 2007-06-26 | 2007-06-22 | 4.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy