History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 80,000 | +0 | 0.03% | 54,400 |
| 2025-10-13 | 2025-10-09 | 0.690 | 80,000 | +0 | 0.03% | 55,200 |
| 2025-10-10 | 2025-10-08 | 0.740 | 80,000 | +0 | 0.03% | 59,200 |
| 2025-10-09 | 2025-10-06 | 0.740 | 80,000 | +0 | 0.03% | 59,200 |
| 2025-10-08 | 2025-10-03 | 0.740 | 80,000 | +0 | 0.03% | 59,200 |
| 2025-10-06 | 2025-10-02 | 0.740 | 80,000 | +0 | 0.03% | 59,200 |
| 2025-10-03 | 2025-09-30 | 0.720 | 80,000 | +0 | 0.03% | 57,600 |
| 2025-10-02 | 2025-09-29 | 0.740 | 80,000 | +0 | 0.03% | 59,200 |
| 2025-09-30 | 2025-09-26 | 0.730 | 80,000 | +0 | 0.03% | 58,400 |
| 2025-09-29 | 2025-09-25 | 0.730 | 80,000 | +0 | 0.03% | 58,400 |
| 2025-09-26 | 2025-09-24 | 0.760 | 80,000 | +0 | 0.03% | 60,800 |
| 2025-09-25 | 2025-09-23 | 0.760 | 80,000 | +0 | 0.03% | 60,800 |
| 2025-09-24 | 2025-09-22 | 0.770 | 80,000 | +0 | 0.03% | 61,600 |
| 2025-09-23 | 2025-09-19 | 0.770 | 80,000 | +0 | 0.03% | 61,600 |
| 2025-09-22 | 2025-09-18 | 0.730 | 80,000 | +0 | 0.03% | 58,400 |
| 2025-09-19 | 2025-09-17 | 0.730 | 80,000 | +0 | 0.03% | 58,400 |
| 2025-09-18 | 2025-09-16 | 0.730 | 80,000 | +0 | 0.03% | 58,400 |
| 2025-09-17 | 2025-09-15 | 0.720 | 80,000 | +0 | 0.03% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.720 | 80,000 | +0 | 0.03% | 57,600 |
| 2025-09-15 | 2025-09-11 | 0.761 | 80,000 | +0 | 0.03% | 60,903 |
| 2025-09-12 | 2025-09-10 | 0.845 | 80,000 | +3,288 | 0.03% | 67,577 |
| 2025-09-11 | 2025-09-09 | 0.866 | 76,712 | +0 | 0.03% | 66,400 |
| 2025-09-10 | 2025-09-08 | 0.866 | 76,712 | +0 | 0.03% | 66,400 |
| 2025-09-09 | 2025-09-05 | 0.866 | 76,712 | +0 | 0.03% | 66,400 |
| 2025-09-08 | 2025-09-04 | 0.886 | 76,712 | +0 | 0.03% | 68,000 |
| 2025-09-05 | 2025-09-03 | 0.886 | 76,712 | +0 | 0.03% | 68,000 |
| 2025-09-04 | 2025-09-02 | 0.939 | 76,712 | +0 | 0.03% | 72,000 |
| 2025-09-03 | 2025-09-01 | 0.886 | 76,712 | +0 | 0.03% | 68,000 |
| 2025-09-02 | 2025-08-29 | 1.066 | 76,712 | +0 | 0.03% | 81,787 |
| 2025-09-01 | 2025-08-28 | 1.054 | 76,712 | +8,430 | 0.03% | 80,889 |
| 2025-08-29 | 2025-08-27 | 1.078 | 68,282 | +0 | 0.03% | 73,600 |
| 2025-08-28 | 2025-08-26 | 1.054 | 68,282 | +0 | 0.03% | 72,000 |
| 2025-08-27 | 2025-08-25 | 1.054 | 68,282 | +0 | 0.03% | 72,000 |
| 2025-08-26 | 2025-08-22 | 1.066 | 68,282 | +0 | 0.03% | 72,800 |
| 2025-08-25 | 2025-08-21 | 1.019 | 68,282 | +0 | 0.03% | 69,600 |
| 2025-08-22 | 2025-08-20 | 0.984 | 68,282 | +0 | 0.03% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.972 | 68,282 | +0 | 0.03% | 66,400 |
| 2025-08-20 | 2025-08-18 | 0.972 | 68,282 | +0 | 0.03% | 66,400 |
| 2025-08-19 | 2025-08-15 | 0.937 | 68,282 | +0 | 0.03% | 64,000 |
| 2025-08-18 | 2025-08-14 | 0.902 | 68,282 | +0 | 0.03% | 61,600 |
| 2025-08-15 | 2025-08-13 | 0.890 | 68,282 | +0 | 0.03% | 60,800 |
| 2025-08-14 | 2025-08-12 | 0.902 | 68,282 | +0 | 0.03% | 61,600 |
| 2025-08-13 | 2025-08-11 | 0.926 | 68,282 | +0 | 0.03% | 63,200 |
| 2025-08-12 | 2025-08-08 | 0.937 | 68,282 | +0 | 0.03% | 64,000 |
| 2025-08-11 | 2025-08-07 | 0.902 | 68,282 | +0 | 0.03% | 61,600 |
| 2025-08-08 | 2025-08-06 | 0.902 | 68,282 | +0 | 0.03% | 61,600 |
| 2025-08-07 | 2025-08-05 | 0.914 | 68,282 | +0 | 0.03% | 62,400 |
| 2025-08-06 | 2025-08-04 | 0.937 | 68,282 | +0 | 0.03% | 64,000 |
| 2025-08-05 | 2025-08-01 | 0.773 | 68,282 | +0 | 0.03% | 52,800 |
| 2025-08-04 | 2025-07-31 | 0.773 | 68,282 | +0 | 0.03% | 52,800 |
| 2025-08-01 | 2025-07-30 | 0.750 | 68,282 | +0 | 0.03% | 51,200 |
| 2025-07-31 | 2025-07-29 | 0.750 | 68,282 | +0 | 0.03% | 51,200 |
| 2025-07-30 | 2025-07-28 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-29 | 2025-07-25 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-28 | 2025-07-24 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-25 | 2025-07-23 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-24 | 2025-07-22 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-23 | 2025-07-21 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-22 | 2025-07-18 | 0.785 | 68,282 | +0 | 0.03% | 53,600 |
| 2025-07-21 | 2025-07-17 | 0.832 | 68,282 | +0 | 0.03% | 56,800 |
| 2025-07-18 | 2025-07-16 | 0.832 | 68,282 | +0 | 0.03% | 56,800 |
| 2025-07-17 | 2025-07-15 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-16 | 2025-07-14 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-15 | 2025-07-11 | 0.797 | 68,282 | +0 | 0.03% | 54,400 |
| 2025-07-14 | 2025-07-10 | 0.773 | 68,282 | +0 | 0.03% | 52,800 |
| 2025-07-11 | 2025-07-09 | 0.738 | 68,282 | +0 | 0.03% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.738 | 68,282 | +0 | 0.03% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.738 | 68,282 | +0 | 0.03% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.715 | 68,282 | +0 | 0.03% | 48,800 |
| 2025-07-07 | 2025-07-03 | 0.715 | 68,282 | +0 | 0.03% | 48,800 |
| 2025-07-04 | 2025-07-02 | 0.715 | 68,282 | +0 | 0.03% | 48,800 |
| 2025-07-03 | 2025-06-30 | 0.715 | 68,282 | +0 | 0.03% | 48,800 |
| 2025-07-02 | 2025-06-27 | 0.715 | 68,282 | +0 | 0.03% | 48,800 |
| 2025-06-30 | 2025-06-26 | 0.775 | 68,282 | +0 | 0.03% | 52,920 |
| 2025-06-27 | 2025-06-25 | 0.763 | 68,282 | +3,251 | 0.03% | 52,080 |
| 2025-06-26 | 2025-06-24 | 0.750 | 65,031 | +0 | 0.03% | 48,800 |
| 2025-06-25 | 2025-06-23 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-24 | 2025-06-20 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-23 | 2025-06-19 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-20 | 2025-06-18 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-19 | 2025-06-17 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-18 | 2025-06-16 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-17 | 2025-06-13 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-16 | 2025-06-12 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-13 | 2025-06-11 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-06-12 | 2025-06-10 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-06-11 | 2025-06-09 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-06-10 | 2025-06-06 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-06-09 | 2025-06-05 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-06 | 2025-06-04 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-05 | 2025-06-03 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-04 | 2025-06-02 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-03 | 2025-05-30 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-06-02 | 2025-05-29 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-30 | 2025-05-28 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-29 | 2025-05-27 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-28 | 2025-05-26 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-27 | 2025-05-23 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-26 | 2025-05-22 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-23 | 2025-05-21 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-22 | 2025-05-20 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.775 | 65,031 | +0 | 0.03% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-05-19 | 2025-05-15 | 0.726 | 65,031 | +0 | 0.03% | 47,200 |
| 2025-05-16 | 2025-05-14 | 0.714 | 65,031 | +0 | 0.03% | 46,400 |
| 2025-05-15 | 2025-05-13 | 0.714 | 65,031 | +0 | 0.03% | 46,400 |
| 2025-05-14 | 2025-05-12 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2025-05-13 | 2025-05-09 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2025-05-12 | 2025-05-08 | 0.898 | 65,031 | +0 | 0.03% | 58,400 |
| 2025-05-09 | 2025-05-07 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2025-05-08 | 2025-05-06 | 0.800 | 65,031 | +0 | 0.03% | 52,000 |
| 2025-05-07 | 2025-05-02 | 0.701 | 65,031 | +0 | 0.03% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.701 | 65,031 | +0 | 0.03% | 45,600 |
| 2025-05-02 | 2025-04-29 | 0.701 | 65,031 | +0 | 0.03% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-04-29 | 2025-04-25 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 65,031 | +0 | 0.03% | 53,600 |
| 2025-04-25 | 2025-04-23 | 0.775 | 65,031 | +0 | 0.03% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.775 | 65,031 | +0 | 0.03% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-04-22 | 2025-04-16 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-04-17 | 2025-04-15 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-04-16 | 2025-04-14 | 0.910 | 65,031 | +0 | 0.03% | 59,200 |
| 2025-04-15 | 2025-04-11 | 0.910 | 65,031 | +0 | 0.03% | 59,200 |
| 2025-04-14 | 2025-04-10 | 0.910 | 65,031 | +0 | 0.03% | 59,200 |
| 2025-04-11 | 2025-04-09 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2025-04-10 | 2025-04-08 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2025-04-09 | 2025-04-07 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2025-04-08 | 2025-04-03 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2025-04-07 | 2025-04-02 | 0.960 | 65,031 | +0 | 0.03% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.984 | 65,031 | +0 | 0.03% | 64,000 |
| 2025-04-02 | 2025-03-31 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 65,031 | +0 | 0.03% | 62,400 |
| 2025-03-27 | 2025-03-25 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2025-03-25 | 2025-03-21 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-03-20 | 2025-03-18 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-03-19 | 2025-03-17 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-03-18 | 2025-03-14 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-03-14 | 2025-03-12 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-03-13 | 2025-03-11 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-03-12 | 2025-03-10 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-11 | 2025-03-07 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-10 | 2025-03-06 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-06 | 2025-03-04 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-05 | 2025-03-03 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-04 | 2025-02-28 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-03-03 | 2025-02-27 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-02-28 | 2025-02-26 | 0.812 | 65,031 | +0 | 0.03% | 52,800 |
| 2025-02-27 | 2025-02-25 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-02-26 | 2025-02-24 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-02-25 | 2025-02-21 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-02-24 | 2025-02-20 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-02-21 | 2025-02-19 | 0.714 | 65,031 | +0 | 0.03% | 46,400 |
| 2025-02-20 | 2025-02-18 | 0.714 | 65,031 | +0 | 0.03% | 46,400 |
| 2025-02-19 | 2025-02-17 | 0.714 | 65,031 | +0 | 0.03% | 46,400 |
| 2025-02-18 | 2025-02-14 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-14 | 2025-02-12 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-13 | 2025-02-11 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-12 | 2025-02-10 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-11 | 2025-02-07 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-10 | 2025-02-06 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-07 | 2025-02-05 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-06 | 2025-02-04 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-05 | 2025-02-03 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-04 | 2025-01-28 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-02-03 | 2025-01-24 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-01-24 | 2025-01-22 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-01-23 | 2025-01-21 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-01-22 | 2025-01-20 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-01-21 | 2025-01-17 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-01-20 | 2025-01-16 | 0.750 | 65,031 | +0 | 0.03% | 48,800 |
| 2025-01-17 | 2025-01-15 | 0.750 | 65,031 | +0 | 0.03% | 48,800 |
| 2025-01-16 | 2025-01-14 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.738 | 65,031 | +0 | 0.03% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-01-13 | 2025-01-09 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2025-01-10 | 2025-01-08 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-01-09 | 2025-01-07 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-01-08 | 2025-01-06 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2025-01-07 | 2025-01-03 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-01-06 | 2025-01-02 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-01-03 | 2024-12-31 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2025-01-02 | 2024-12-27 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2024-12-30 | 2024-12-24 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2024-12-27 | 2024-12-20 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-23 | 2024-12-19 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-20 | 2024-12-18 | 0.750 | 65,031 | +0 | 0.03% | 48,800 |
| 2024-12-19 | 2024-12-17 | 0.750 | 65,031 | +0 | 0.03% | 48,800 |
| 2024-12-18 | 2024-12-16 | 0.775 | 65,031 | +0 | 0.03% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.824 | 65,031 | +0 | 0.03% | 53,600 |
| 2024-12-16 | 2024-12-12 | 0.824 | 65,031 | +0 | 0.03% | 53,600 |
| 2024-12-13 | 2024-12-11 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2024-12-12 | 2024-12-10 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-11 | 2024-12-09 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-10 | 2024-12-06 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-09 | 2024-12-05 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-06 | 2024-12-04 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-05 | 2024-12-03 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-04 | 2024-12-02 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-03 | 2024-11-29 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-12-02 | 2024-11-28 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-29 | 2024-11-27 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-28 | 2024-11-26 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-27 | 2024-11-25 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-26 | 2024-11-22 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-25 | 2024-11-21 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-22 | 2024-11-20 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-21 | 2024-11-19 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-20 | 2024-11-18 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-19 | 2024-11-15 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-18 | 2024-11-14 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-15 | 2024-11-13 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-14 | 2024-11-12 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-13 | 2024-11-11 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-12 | 2024-11-08 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-11 | 2024-11-07 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-08 | 2024-11-06 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-07 | 2024-11-05 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-06 | 2024-11-04 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-05 | 2024-11-01 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-04 | 2024-10-31 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-11-01 | 2024-10-30 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-10-31 | 2024-10-29 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-10-30 | 2024-10-28 | 0.873 | 65,031 | +0 | 0.03% | 56,800 |
| 2024-10-29 | 2024-10-25 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2024-10-28 | 2024-10-24 | 0.886 | 65,031 | +0 | 0.03% | 57,600 |
| 2024-10-25 | 2024-10-23 | 0.910 | 65,031 | +0 | 0.03% | 59,200 |
| 2024-10-24 | 2024-10-22 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 65,031 | +0 | 0.03% | 60,800 |
| 2024-10-22 | 2024-10-18 | 0.960 | 65,031 | +0 | 0.03% | 62,400 |
| 2024-10-21 | 2024-10-17 | 0.972 | 65,031 | +0 | 0.03% | 63,200 |
| 2024-10-18 | 2024-10-16 | 1.009 | 65,031 | +0 | 0.03% | 65,600 |
| 2024-10-17 | 2024-10-15 | 0.763 | 65,031 | +0 | 0.03% | 49,600 |
| 2024-10-16 | 2024-10-14 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2024-10-15 | 2024-10-10 | 0.837 | 65,031 | +0 | 0.03% | 54,400 |
| 2024-10-14 | 2024-10-09 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2024-10-10 | 2024-10-08 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 65,031 | +0 | 0.03% | 63,200 |
| 2024-10-03 | 2024-09-30 | 0.972 | 65,031 | +0 | 0.03% | 63,200 |
| 2024-10-02 | 2024-09-27 | 0.972 | 65,031 | +0 | 0.03% | 63,200 |
| 2024-09-30 | 2024-09-26 | 0.972 | 65,031 | +0 | 0.03% | 63,200 |
| 2024-09-27 | 2024-09-25 | 0.984 | 65,031 | +0 | 0.03% | 64,000 |
| 2024-09-26 | 2024-09-24 | 0.984 | 65,031 | +0 | 0.03% | 64,000 |
| 2024-09-25 | 2024-09-23 | 0.984 | 65,031 | +0 | 0.03% | 64,000 |
| 2024-09-24 | 2024-09-20 | 0.984 | 65,031 | +0 | 0.03% | 64,000 |
| 2024-09-23 | 2024-09-19 | 0.996 | 65,031 | +0 | 0.03% | 64,800 |
| 2024-09-20 | 2024-09-17 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 65,031 | +0 | 0.03% | 60,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 65,031 | +0 | 0.03% | 58,400 |
| 2024-09-13 | 2024-09-11 | 0.861 | 65,031 | +0 | 0.03% | 56,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 65,031 | +0 | 0.03% | 52,000 |
| 2024-09-11 | 2024-09-09 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2024-09-10 | 2024-09-05 | 0.849 | 65,031 | +0 | 0.03% | 55,200 |
| 2024-09-09 | 2024-09-04 | 0.824 | 65,031 | +0 | 0.03% | 53,600 |
| 2024-09-05 | 2024-09-03 | 0.838 | 65,031 | +0 | 0.03% | 54,516 |
| 2024-09-04 | 2024-09-02 | 0.967 | 65,031 | +3,002 | 0.03% | 62,903 |
| 2024-09-03 | 2024-08-30 | 0.967 | 62,029 | +0 | 0.03% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-30 | 2024-08-28 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-29 | 2024-08-27 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-28 | 2024-08-26 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-27 | 2024-08-23 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-26 | 2024-08-22 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-23 | 2024-08-21 | 0.825 | 62,029 | +0 | 0.03% | 51,200 |
| 2024-08-22 | 2024-08-20 | 0.825 | 62,029 | +0 | 0.03% | 51,200 |
| 2024-08-21 | 2024-08-19 | 0.825 | 62,029 | +0 | 0.03% | 51,200 |
| 2024-08-20 | 2024-08-16 | 0.825 | 62,029 | +0 | 0.03% | 51,200 |
| 2024-08-19 | 2024-08-15 | 0.825 | 62,029 | +0 | 0.03% | 51,200 |
| 2024-08-16 | 2024-08-14 | 0.825 | 62,029 | +0 | 0.03% | 51,200 |
| 2024-08-15 | 2024-08-13 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-14 | 2024-08-12 | 0.916 | 62,029 | +0 | 0.03% | 56,800 |
| 2024-08-13 | 2024-08-09 | 0.980 | 62,029 | +0 | 0.03% | 60,800 |
| 2024-08-12 | 2024-08-08 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-08-09 | 2024-08-07 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-08-08 | 2024-08-06 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-08-07 | 2024-08-05 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-08-06 | 2024-08-02 | 1.045 | 62,029 | +0 | 0.03% | 64,800 |
| 2024-08-05 | 2024-08-01 | 1.045 | 62,029 | +0 | 0.03% | 64,800 |
| 2024-08-02 | 2024-07-31 | 1.045 | 62,029 | +0 | 0.03% | 64,800 |
| 2024-08-01 | 2024-07-30 | 1.045 | 62,029 | +0 | 0.03% | 64,800 |
| 2024-07-31 | 2024-07-29 | 1.045 | 62,029 | +0 | 0.03% | 64,800 |
| 2024-07-30 | 2024-07-26 | 1.045 | 62,029 | +0 | 0.03% | 64,800 |
| 2024-07-29 | 2024-07-25 | 1.109 | 62,029 | +0 | 0.03% | 68,800 |
| 2024-07-26 | 2024-07-24 | 1.109 | 62,029 | +0 | 0.03% | 68,800 |
| 2024-07-25 | 2024-07-23 | 1.109 | 62,029 | +0 | 0.03% | 68,800 |
| 2024-07-24 | 2024-07-22 | 1.109 | 62,029 | +0 | 0.03% | 68,800 |
| 2024-07-23 | 2024-07-19 | 1.109 | 62,029 | +0 | 0.03% | 68,800 |
| 2024-07-22 | 2024-07-18 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-19 | 2024-07-17 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-18 | 2024-07-16 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-17 | 2024-07-15 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-16 | 2024-07-12 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-15 | 2024-07-11 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-12 | 2024-07-10 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-11 | 2024-07-09 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-10 | 2024-07-08 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-09 | 2024-07-05 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-08 | 2024-07-04 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-05 | 2024-07-03 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-04 | 2024-07-02 | 1.006 | 62,029 | +0 | 0.03% | 62,400 |
| 2024-07-03 | 2024-06-28 | 1.148 | 62,029 | +0 | 0.03% | 71,200 |
| 2024-07-02 | 2024-06-27 | 1.366 | 62,029 | +0 | 0.03% | 84,705 |
| 2024-06-28 | 2024-06-26 | 1.259 | 62,029 | +9,304 | 0.03% | 78,117 |
| 2024-06-27 | 2024-06-25 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-26 | 2024-06-24 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-25 | 2024-06-21 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-24 | 2024-06-20 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-21 | 2024-06-19 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-20 | 2024-06-18 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-19 | 2024-06-17 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-18 | 2024-06-14 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-17 | 2024-06-13 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-14 | 2024-06-12 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-13 | 2024-06-11 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-12 | 2024-06-07 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-11 | 2024-06-06 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-07 | 2024-06-05 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-06 | 2024-06-04 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-06-05 | 2024-06-03 | 1.290 | 52,725 | +0 | 0.03% | 68,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 52,725 | +0 | 0.03% | 68,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 52,725 | +0 | 0.03% | 68,000 |
| 2024-05-31 | 2024-05-29 | 1.290 | 52,725 | +0 | 0.03% | 68,000 |
| 2024-05-30 | 2024-05-28 | 1.290 | 52,725 | +0 | 0.03% | 68,000 |
| 2024-05-29 | 2024-05-27 | 1.290 | 52,725 | +0 | 0.03% | 68,000 |
| 2024-05-28 | 2024-05-24 | 1.305 | 52,725 | +0 | 0.03% | 68,800 |
| 2024-05-27 | 2024-05-23 | 1.305 | 52,725 | +0 | 0.03% | 68,800 |
| 2024-05-24 | 2024-05-22 | 1.305 | 52,725 | +0 | 0.03% | 68,800 |
| 2024-05-23 | 2024-05-21 | 1.305 | 52,725 | +0 | 0.03% | 68,800 |
| 2024-05-22 | 2024-05-20 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-21 | 2024-05-17 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-20 | 2024-05-16 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-17 | 2024-05-14 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-16 | 2024-05-13 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-14 | 2024-05-10 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-13 | 2024-05-09 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-10 | 2024-05-08 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-09 | 2024-05-07 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-08 | 2024-05-06 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-07 | 2024-05-03 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-06 | 2024-05-02 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-03 | 2024-04-30 | 1.244 | 52,725 | +0 | 0.03% | 65,600 |
| 2024-05-02 | 2024-04-29 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-30 | 2024-04-26 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-29 | 2024-04-25 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-26 | 2024-04-24 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-25 | 2024-04-23 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-24 | 2024-04-22 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-23 | 2024-04-19 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-22 | 2024-04-18 | 1.259 | 52,725 | +0 | 0.03% | 66,400 |
| 2024-04-19 | 2024-04-17 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-18 | 2024-04-16 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-17 | 2024-04-15 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-16 | 2024-04-12 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-15 | 2024-04-11 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-12 | 2024-04-10 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-11 | 2024-04-09 | 1.275 | 52,725 | +0 | 0.03% | 67,200 |
| 2024-04-10 | 2024-04-08 | 1.108 | 52,725 | +0 | 0.03% | 58,400 |
| 2024-04-09 | 2024-04-05 | 0.956 | 52,725 | +0 | 0.03% | 50,400 |
| 2024-04-08 | 2024-04-03 | 0.956 | 52,725 | +0 | 0.03% | 50,400 |
| 2024-04-05 | 2024-04-02 | 0.956 | 52,725 | +0 | 0.03% | 50,400 |
| 2024-04-03 | 2024-03-28 | 0.956 | 52,725 | +0 | 0.03% | 50,400 |
| 2024-04-02 | 2024-03-27 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-28 | 2024-03-26 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-27 | 2024-03-25 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-26 | 2024-03-22 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-25 | 2024-03-21 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-22 | 2024-03-20 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-21 | 2024-03-19 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-20 | 2024-03-18 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-19 | 2024-03-15 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-18 | 2024-03-14 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-15 | 2024-03-13 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-14 | 2024-03-12 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-13 | 2024-03-11 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-03-12 | 2024-03-08 | 1.017 | 52,725 | +0 | 0.03% | 53,600 |
| 2024-03-11 | 2024-03-07 | 1.017 | 52,725 | +0 | 0.03% | 53,600 |
| 2024-03-08 | 2024-03-06 | 1.017 | 52,725 | +0 | 0.03% | 53,600 |
| 2024-03-07 | 2024-03-05 | 1.017 | 52,725 | +0 | 0.03% | 53,600 |
| 2024-03-06 | 2024-03-04 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-03-05 | 2024-03-01 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-03-04 | 2024-02-29 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-03-01 | 2024-02-28 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-02-29 | 2024-02-27 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-02-28 | 2024-02-26 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-02-27 | 2024-02-23 | 0.971 | 52,725 | +0 | 0.03% | 51,200 |
| 2024-02-26 | 2024-02-22 | 0.865 | 52,725 | +0 | 0.03% | 45,600 |
| 2024-02-23 | 2024-02-21 | 0.865 | 52,725 | +0 | 0.03% | 45,600 |
| 2024-02-22 | 2024-02-20 | 0.865 | 52,725 | +0 | 0.03% | 45,600 |
| 2024-02-21 | 2024-02-19 | 1.017 | 52,725 | +0 | 0.03% | 53,600 |
| 2024-02-20 | 2024-02-16 | 1.017 | 52,725 | +0 | 0.03% | 53,600 |
| 2024-02-19 | 2024-02-15 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-02-16 | 2024-02-14 | 1.032 | 52,725 | +0 | 0.03% | 54,400 |
| 2024-02-15 | 2024-02-09 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-08 | 2024-02-06 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-06 | 2024-02-02 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-02 | 2024-01-31 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-02-01 | 2024-01-30 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-31 | 2024-01-29 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-29 | 2024-01-25 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-26 | 2024-01-24 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-25 | 2024-01-23 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-23 | 2024-01-19 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-22 | 2024-01-18 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-18 | 2024-01-16 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.986 | 52,725 | +0 | 0.03% | 52,000 |
| 2024-01-16 | 2024-01-12 | 1.001 | 52,725 | +0 | 0.03% | 52,800 |
| 2024-01-15 | 2024-01-11 | 1.001 | 52,725 | +0 | 0.03% | 52,800 |
| 2024-01-12 | 2024-01-10 | 1.001 | 52,725 | +0 | 0.03% | 52,800 |
| 2024-01-11 | 2024-01-09 | 1.001 | 52,725 | +0 | 0.03% | 52,800 |
| 2024-01-10 | 2024-01-08 | 0.926 | 52,725 | +0 | 0.03% | 48,800 |
| 2024-01-09 | 2024-01-05 | 0.926 | 52,725 | +0 | 0.03% | 48,800 |
| 2024-01-08 | 2024-01-04 | 0.926 | 52,725 | +0 | 0.03% | 48,800 |
| 2024-01-05 | 2024-01-03 | 0.926 | 52,725 | +0 | 0.03% | 48,800 |
| 2024-01-04 | 2024-01-02 | 0.926 | 52,725 | +0 | 0.03% | 48,800 |
| 2024-01-03 | 2023-12-29 | 0.819 | 52,725 | +0 | 0.03% | 43,200 |
| 2024-01-02 | 2023-12-28 | 0.819 | 52,725 | +0 | 0.03% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.819 | 52,725 | +0 | 0.03% | 43,200 |
| 2023-12-28 | 2023-12-22 | 0.713 | 52,725 | +0 | 0.03% | 37,600 |
| 2023-12-27 | 2023-12-21 | 0.713 | 52,725 | +0 | 0.03% | 37,600 |
| 2023-12-22 | 2023-12-20 | 0.789 | 52,725 | +0 | 0.03% | 41,600 |
| 2023-12-21 | 2023-12-19 | 0.789 | 52,725 | +0 | 0.03% | 41,600 |
| 2023-12-20 | 2023-12-18 | 0.789 | 52,725 | +0 | 0.03% | 41,600 |
| 2023-12-19 | 2023-12-15 | 0.721 | 52,725 | +0 | 0.03% | 38,000 |
| 2023-12-18 | 2023-12-14 | 0.721 | 52,725 | +0 | 0.03% | 38,000 |
| 2023-12-15 | 2023-12-13 | 0.683 | 52,725 | +0 | 0.03% | 36,000 |
| 2023-12-14 | 2023-12-12 | 0.683 | 52,725 | +0 | 0.03% | 36,000 |
| 2023-12-13 | 2023-12-11 | 0.683 | 52,725 | +0 | 0.03% | 36,000 |
| 2023-12-12 | 2023-12-08 | 0.683 | 52,725 | +0 | 0.03% | 36,000 |
| 2023-12-11 | 2023-12-07 | 0.645 | 52,725 | +0 | 0.03% | 34,000 |
| 2023-12-08 | 2023-12-06 | 0.584 | 52,725 | +0 | 0.03% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.683 | 52,725 | +0 | 0.03% | 36,000 |
| 2023-12-06 | 2023-12-04 | 0.683 | 52,725 | +0 | 0.03% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.835 | 52,725 | +0 | 0.03% | 44,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 52,725 | +0 | 0.03% | 44,800 |
| 2023-12-01 | 2023-11-29 | 0.743 | 52,725 | +0 | 0.03% | 39,200 |
| 2023-11-30 | 2023-11-28 | 0.743 | 52,725 | +0 | 0.03% | 39,200 |
| 2023-11-29 | 2023-11-27 | 0.774 | 52,725 | +0 | 0.03% | 40,800 |
| 2023-11-28 | 2023-11-24 | 0.835 | 52,725 | +0 | 0.03% | 44,000 |
| 2023-11-27 | 2023-11-23 | 0.774 | 52,725 | +0 | 0.03% | 40,800 |
| 2023-11-24 | 2023-11-22 | 0.789 | 52,725 | +0 | 0.03% | 41,600 |
| 2023-11-23 | 2023-11-21 | 0.850 | 52,725 | +0 | 0.03% | 44,800 |
| 2023-11-22 | 2023-11-20 | 0.759 | 52,725 | +0 | 0.03% | 40,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 52,725 | +0 | 0.03% | 40,800 |
| 2023-11-20 | 2023-11-16 | 0.850 | 52,725 | +0 | 0.03% | 44,800 |
| 2023-11-17 | 2023-11-15 | 0.819 | 52,725 | +0 | 0.03% | 43,200 |
| 2023-11-16 | 2023-11-14 | 0.789 | 52,725 | +0 | 0.03% | 41,600 |
| 2023-11-15 | 2023-11-13 | 0.698 | 52,725 | +0 | 0.03% | 36,800 |
| 2023-11-14 | 2023-11-10 | 0.751 | 52,725 | +0 | 0.03% | 39,600 |
| 2023-11-13 | 2023-11-09 | 0.698 | 52,725 | +0 | 0.03% | 36,800 |
| 2023-11-10 | 2023-11-08 | 0.751 | 52,725 | +0 | 0.03% | 39,600 |
| 2023-11-09 | 2023-11-07 | 0.759 | 52,725 | +0 | 0.03% | 40,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 52,725 | +50,089 | 0.03% | 40,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 2,636 | +2,636 | 0.00% | 1,960 |
| 2023-07-28 | 2023-07-26 | 1.092 | 0 | -1,623,087 | ||
| 2023-07-24 | 2023-07-20 | 1.092 | 1,623,087 | +2,601 | 1.08% | 1,772,160 |
| 2023-07-12 | 2023-07-10 | 1.215 | 1,620,486 | +2,601 | 1.08% | 1,968,680 |
| 2023-07-10 | 2023-07-06 | 1.215 | 1,617,885 | +2,601 | 1.08% | 1,965,520 |
| 2023-07-07 | 2023-07-05 | 1.169 | 1,615,284 | +2,601 | 1.08% | 1,887,840 |
| 2023-06-30 | 2023-06-28 | 1.153 | 1,612,683 | +2,601 | 1.08% | 1,860,000 |
| 2023-06-28 | 2023-06-26 | 1.369 | 1,610,082 | +2,602 | 1.08% | 2,203,641 |
| 2023-06-27 | 2023-06-23 | 1.353 | 1,607,480 | +2,601 | 1.07% | 2,175,359 |
| 2023-06-26 | 2023-06-21 | 1.369 | 1,604,879 | +2,601 | 1.07% | 2,196,520 |
| 2023-06-21 | 2023-06-19 | 1.246 | 1,602,278 | +2,601 | 1.07% | 1,996,152 |
| 2023-06-20 | 2023-06-16 | 1.246 | 1,599,677 | +19,996 | 1.07% | 1,992,911 |
| 2023-06-19 | 2023-06-15 | 1.246 | 1,579,681 | +2,568 | 1.07% | 1,968,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 1,577,113 | +2,569 | 1.07% | 2,161,281 |
| 2022-12-30 | 2022-12-28 | 1.324 | 1,574,544 | +2,569 | 1.07% | 2,084,200 |
| 2022-12-28 | 2022-12-22 | 1.308 | 1,571,975 | +2,568 | 1.06% | 2,056,320 |
| 2022-12-23 | 2022-12-21 | 1.293 | 1,569,407 | +2,569 | 1.06% | 2,028,520 |
| 2022-10-12 | 2022-10-10 | 1.523 | 1,566,838 | +140,839 | 1.06% | 2,386,079 |
| 2022-09-26 | 2022-09-22 | 1.574 | 1,425,999 | +2,338 | 1.06% | 2,244,800 |
| 2022-09-19 | 2022-09-15 | 1.574 | 1,423,661 | +2,338 | 1.06% | 2,241,120 |
| 2022-09-08 | 2022-09-06 | 1.489 | 1,421,323 | +2,337 | 1.06% | 2,115,839 |
| 2022-09-06 | 2022-09-02 | 1.472 | 1,418,986 | +2,338 | 1.06% | 2,088,080 |
| 2022-09-02 | 2022-08-31 | 1.506 | 1,416,648 | +2,338 | 1.05% | 2,133,120 |
| 2022-08-26 | 2022-08-24 | 1.506 | 1,414,310 | +2,337 | 1.05% | 2,129,600 |
| 2022-08-25 | 2022-08-23 | 1.506 | 1,411,973 | +2,338 | 1.05% | 2,126,081 |
| 2022-08-24 | 2022-08-22 | 1.489 | 1,409,635 | +4,676 | 1.05% | 2,098,440 |
| 2022-08-22 | 2022-08-18 | 1.523 | 1,404,959 | +4,675 | 1.04% | 2,139,559 |
| 2022-08-17 | 2022-08-15 | 1.506 | 1,400,284 | +4,675 | 1.04% | 2,108,480 |
| 2022-08-12 | 2022-08-10 | 1.506 | 1,395,609 | +11,689 | 1.04% | 2,101,440 |
| 2022-08-11 | 2022-08-09 | 1.540 | 1,383,920 | +4,675 | 1.03% | 2,131,200 |
| 2022-08-10 | 2022-08-08 | 1.523 | 1,379,245 | +128,574 | 1.03% | 2,100,400 |
| 2022-08-09 | 2022-08-05 | 1.454 | 1,250,671 | +11,688 | 0.93% | 1,819,000 |
| 2022-08-08 | 2022-08-04 | 1.283 | 1,238,983 | +4,676 | 0.92% | 1,590,001 |
| 2022-08-02 | 2022-07-29 | 1.386 | 1,234,307 | +4,675 | 0.92% | 1,710,720 |
| 2022-07-04 | 2022-06-29 | 1.619 | 1,229,632 | +36,055 | 0.91% | 1,990,361 |
| 2022-06-30 | 2022-06-28 | 1.601 | 1,193,577 | +2,273 | 0.91% | 1,911,000 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,191,304 | +4,547 | 0.91% | 1,802,560 |
| 2022-06-27 | 2022-06-23 | 1.372 | 1,186,757 | +2,274 | 0.91% | 1,628,640 |
| 2022-06-24 | 2022-06-22 | 1.355 | 1,184,483 | +2,273 | 0.91% | 1,604,680 |
| 2022-06-22 | 2022-06-20 | 1.372 | 1,182,210 | +2,274 | 0.90% | 1,622,400 |
| 2022-06-21 | 2022-06-17 | 1.355 | 1,179,936 | +2,273 | 0.90% | 1,598,520 |
| 2022-06-20 | 2022-06-16 | 1.372 | 1,177,663 | +2,274 | 0.90% | 1,616,160 |
| 2022-06-10 | 2022-06-08 | 1.390 | 1,175,389 | +2,273 | 0.90% | 1,633,720 |
| 2022-06-09 | 2022-06-07 | 1.320 | 1,173,116 | +6,821 | 0.90% | 1,548,000 |
| 2022-04-27 | 2022-04-25 | 1.583 | 1,166,295 | +2,273 | 0.89% | 1,846,799 |
| 2022-04-25 | 2022-04-21 | 1.583 | 1,164,022 | +2,274 | 0.89% | 1,843,200 |
| 2022-02-11 | 2022-02-09 | 1.443 | 1,161,748 | +2,273 | 0.89% | 1,676,079 |
| 2022-02-10 | 2022-02-08 | 1.408 | 1,159,475 | +2,273 | 0.89% | 1,632,000 |
| 2022-02-09 | 2022-02-07 | 1.478 | 1,157,202 | +2,274 | 0.88% | 1,710,241 |
| 2022-02-08 | 2022-02-04 | 1.425 | 1,154,928 | +2,273 | 0.88% | 1,645,920 |
| 2022-02-07 | 2022-01-31 | 1.408 | 1,152,655 | +2,274 | 0.88% | 1,622,401 |
| 2022-02-04 | 2022-01-27 | 1.478 | 1,150,381 | +2,273 | 0.88% | 1,700,160 |
| 2022-01-28 | 2022-01-26 | 1.548 | 1,148,108 | +2,274 | 0.88% | 1,777,601 |
| 2022-01-27 | 2022-01-25 | 1.566 | 1,145,834 | +2,273 | 0.88% | 1,794,240 |
| 2022-01-25 | 2022-01-21 | 1.496 | 1,143,561 | +2,274 | 0.87% | 1,710,201 |
| 2022-01-24 | 2022-01-20 | 1.408 | 1,141,287 | +4,547 | 0.87% | 1,606,400 |
| 2022-01-21 | 2022-01-19 | 1.619 | 1,136,740 | +2,273 | 0.87% | 1,840,000 |
| 2022-01-20 | 2022-01-18 | 1.566 | 1,134,467 | +2,274 | 0.87% | 1,776,440 |
| 2022-01-19 | 2022-01-17 | 1.548 | 1,132,193 | +2,273 | 0.87% | 1,752,960 |
| 2022-01-17 | 2022-01-13 | 1.531 | 1,129,920 | +2,274 | 0.86% | 1,729,560 |
| 2022-01-14 | 2022-01-12 | 1.460 | 1,127,646 | +2,273 | 0.86% | 1,646,720 |
| 2022-01-13 | 2022-01-11 | 1.443 | 1,125,373 | +2,274 | 0.86% | 1,623,600 |
| 2022-01-12 | 2022-01-10 | 1.548 | 1,123,099 | +2,273 | 0.86% | 1,738,880 |
| 2022-01-11 | 2022-01-07 | 1.496 | 1,120,826 | +2,274 | 0.86% | 1,676,200 |
| 2022-01-10 | 2022-01-06 | 1.408 | 1,118,552 | +2,273 | 0.86% | 1,574,400 |
| 2022-01-07 | 2022-01-05 | 1.513 | 1,116,279 | +2,274 | 0.85% | 1,689,040 |
| 2022-01-06 | 2022-01-04 | 1.513 | 1,114,005 | +2,273 | 0.85% | 1,685,599 |
| 2022-01-04 | 2021-12-31 | 1.513 | 1,111,732 | +2,274 | 0.85% | 1,682,160 |
| 2021-12-30 | 2021-12-28 | 1.478 | 1,109,458 | +4,547 | 0.85% | 1,639,679 |
| 2021-12-28 | 2021-12-22 | 1.496 | 1,104,911 | +2,273 | 0.84% | 1,652,399 |
| 2021-12-23 | 2021-12-21 | 1.513 | 1,102,638 | +2,274 | 0.84% | 1,668,400 |
| 2021-12-20 | 2021-12-16 | 1.513 | 1,100,364 | +2,273 | 0.84% | 1,664,959 |
| 2021-12-17 | 2021-12-15 | 1.496 | 1,098,091 | +2,273 | 0.84% | 1,642,200 |
| 2021-12-15 | 2021-12-13 | 1.390 | 1,095,818 | +2,274 | 0.84% | 1,523,121 |
| 2021-12-13 | 2021-12-09 | 1.496 | 1,093,544 | +4,547 | 0.84% | 1,635,400 |
| 2021-12-09 | 2021-12-07 | 1.513 | 1,088,997 | +2,273 | 0.83% | 1,647,760 |
| 2021-12-07 | 2021-12-03 | 1.513 | 1,086,724 | +2,274 | 0.83% | 1,644,321 |
| 2021-12-03 | 2021-12-01 | 1.513 | 1,084,450 | +2,273 | 0.83% | 1,640,880 |
| 2021-12-02 | 2021-11-30 | 1.513 | 1,082,177 | +2,274 | 0.83% | 1,637,441 |
| 2021-11-30 | 2021-11-26 | 1.531 | 1,079,903 | +2,273 | 0.83% | 1,653,000 |
| 2021-11-26 | 2021-11-24 | 1.619 | 1,077,630 | +2,274 | 0.82% | 1,744,320 |
| 2021-11-25 | 2021-11-23 | 1.654 | 1,075,356 | +2,273 | 0.82% | 1,778,480 |
| 2021-11-24 | 2021-11-22 | 1.601 | 1,073,083 | +2,274 | 0.82% | 1,718,080 |
| 2021-11-23 | 2021-11-19 | 1.636 | 1,070,809 | +2,273 | 0.82% | 1,752,120 |
| 2021-11-22 | 2021-11-18 | 1.601 | 1,068,536 | +4,547 | 0.82% | 1,710,800 |
| 2021-11-19 | 2021-11-17 | 1.548 | 1,063,989 | +4,547 | 0.81% | 1,647,360 |
| 2021-11-18 | 2021-11-16 | 1.548 | 1,059,442 | +4,547 | 0.81% | 1,640,320 |
| 2021-11-17 | 2021-11-15 | 1.460 | 1,054,895 | +4,547 | 0.81% | 1,540,480 |
| 2021-11-12 | 2021-11-10 | 1.496 | 1,050,348 | +4,547 | 0.80% | 1,570,800 |
| 2021-11-05 | 2021-11-03 | 1.513 | 1,045,801 | +4,547 | 0.80% | 1,582,400 |
| 2021-11-04 | 2021-11-02 | 1.654 | 1,041,254 | +2,273 | 0.80% | 1,722,080 |
| 2021-11-02 | 2021-10-29 | 1.707 | 1,038,981 | +2,274 | 0.79% | 1,773,161 |
| 2021-11-01 | 2021-10-28 | 1.724 | 1,036,707 | +2,273 | 0.79% | 1,787,520 |
| 2021-10-29 | 2021-10-27 | 1.619 | 1,034,434 | +2,274 | 0.79% | 1,674,401 |
| 2021-10-28 | 2021-10-26 | 1.724 | 1,032,160 | +2,273 | 0.79% | 1,779,680 |
| 2021-10-27 | 2021-10-25 | 1.724 | 1,029,887 | +4,547 | 0.79% | 1,775,761 |
| 2021-10-26 | 2021-10-22 | 1.724 | 1,025,340 | +2,274 | 0.78% | 1,767,921 |
| 2021-10-25 | 2021-10-21 | 1.707 | 1,023,066 | +2,273 | 0.78% | 1,746,000 |
| 2021-10-22 | 2021-10-20 | 1.654 | 1,020,793 | +2,274 | 0.78% | 1,688,241 |
| 2021-10-21 | 2021-10-19 | 1.654 | 1,018,519 | +2,273 | 0.78% | 1,684,480 |
| 2021-10-20 | 2021-10-18 | 1.689 | 1,016,246 | +6,821 | 0.78% | 1,716,480 |
| 2021-10-19 | 2021-10-15 | 1.619 | 1,009,425 | +4,547 | 0.77% | 1,633,920 |
| 2021-10-15 | 2021-10-11 | 1.531 | 1,004,878 | +2,273 | 0.77% | 1,538,160 |
| 2021-10-12 | 2021-10-08 | 1.654 | 1,002,605 | +4,547 | 0.77% | 1,658,160 |
| 2021-10-11 | 2021-10-07 | 1.496 | 998,058 | +2,274 | 0.76% | 1,492,600 |
| 2021-10-08 | 2021-10-06 | 1.671 | 995,784 | +11,367 | 0.76% | 1,664,399 |
| 2021-10-07 | 2021-10-05 | 1.513 | 984,417 | +2,273 | 0.75% | 1,489,520 |
| 2021-10-06 | 2021-10-04 | 1.671 | 982,144 | +2,274 | 0.75% | 1,641,601 |
| 2021-10-05 | 2021-09-30 | 1.689 | 979,870 | +4,547 | 0.75% | 1,655,040 |
| 2021-10-04 | 2021-09-29 | 1.601 | 975,323 | +2,273 | 0.75% | 1,561,560 |
| 2021-09-29 | 2021-09-27 | 1.707 | 973,050 | +4,547 | 0.74% | 1,660,641 |
| 2021-09-28 | 2021-09-24 | 1.689 | 968,503 | +2,274 | 0.74% | 1,635,841 |
| 2021-09-23 | 2021-09-20 | 1.671 | 966,229 | +4,547 | 0.74% | 1,615,000 |
| 2021-09-21 | 2021-09-17 | 1.707 | 961,682 | +4,547 | 0.74% | 1,641,240 |
| 2021-09-20 | 2021-09-16 | 1.601 | 957,135 | +4,547 | 0.73% | 1,532,440 |
| 2021-09-17 | 2021-09-15 | 1.601 | 952,588 | +4,547 | 0.73% | 1,525,160 |
| 2021-09-13 | 2021-09-09 | 1.671 | 948,041 | +4,547 | 0.72% | 1,584,599 |
| 2021-09-10 | 2021-09-08 | 1.689 | 943,494 | +4,547 | 0.72% | 1,593,599 |
| 2021-09-09 | 2021-09-07 | 1.689 | 938,947 | +4,547 | 0.72% | 1,585,919 |
| 2021-09-08 | 2021-09-06 | 1.717 | 934,400 | +4,547 | 0.71% | 1,604,010 |
| 2021-09-07 | 2021-09-03 | 1.735 | 929,853 | +28,897 | 0.71% | 1,613,007 |
| 2021-09-06 | 2021-09-02 | 1.753 | 900,956 | +4,427 | 0.71% | 1,579,159 |
| 2021-09-02 | 2021-08-31 | 1.735 | 896,529 | +4,427 | 0.70% | 1,555,200 |
| 2021-09-01 | 2021-08-30 | 1.735 | 892,102 | +4,428 | 0.70% | 1,547,520 |
| 2021-08-30 | 2021-08-26 | 1.699 | 887,674 | +4,427 | 0.70% | 1,507,759 |
| 2021-08-26 | 2021-08-24 | 1.699 | 883,247 | +4,427 | 0.69% | 1,500,240 |
| 2021-08-23 | 2021-08-19 | 1.789 | 878,820 | +4,427 | 0.69% | 1,572,120 |
| 2021-08-20 | 2021-08-18 | 1.789 | 874,393 | +4,428 | 0.69% | 1,564,201 |
| 2021-08-19 | 2021-08-17 | 1.807 | 869,965 | +4,427 | 0.68% | 1,572,000 |
| 2021-08-18 | 2021-08-16 | 1.789 | 865,538 | +4,427 | 0.68% | 1,548,360 |
| 2021-08-17 | 2021-08-13 | 1.735 | 861,111 | +2,214 | 0.68% | 1,493,761 |
| 2021-08-13 | 2021-08-11 | 1.807 | 858,897 | +4,427 | 0.67% | 1,552,000 |
| 2021-08-11 | 2021-08-09 | 1.717 | 854,470 | +4,428 | 0.67% | 1,466,801 |
| 2021-08-10 | 2021-08-06 | 1.771 | 850,042 | +2,213 | 0.67% | 1,505,279 |
| 2021-08-09 | 2021-08-05 | 1.590 | 847,829 | +4,428 | 0.67% | 1,348,160 |
| 2021-08-06 | 2021-08-04 | 1.626 | 843,401 | -19,923 | 0.66% | 1,371,599 |
| 2021-08-05 | 2021-08-03 | 1.699 | 863,324 | -24,350 | 0.68% | 1,466,400 |
| 2021-08-04 | 2021-08-02 | 1.735 | 887,674 | +4,427 | 0.70% | 1,539,839 |
| 2021-08-03 | 2021-07-30 | 1.644 | 883,247 | +4,427 | 0.69% | 1,452,360 |
| 2021-07-30 | 2021-07-28 | 1.482 | 878,820 | +8,855 | 0.69% | 1,302,160 |
| 2021-07-29 | 2021-07-27 | 1.662 | 869,965 | +6,641 | 0.68% | 1,446,240 |
| 2021-07-28 | 2021-07-26 | 1.572 | 863,324 | +11,068 | 0.68% | 1,357,200 |
| 2021-07-27 | 2021-07-23 | 1.699 | 852,256 | +4,427 | 0.67% | 1,447,600 |
| 2021-07-26 | 2021-07-22 | 1.662 | 847,829 | +8,855 | 0.67% | 1,409,441 |
| 2021-07-23 | 2021-07-21 | 1.662 | 838,974 | +4,427 | 0.66% | 1,394,720 |
| 2021-07-22 | 2021-07-20 | 1.626 | 834,547 | +6,641 | 0.66% | 1,357,200 |
| 2021-07-21 | 2021-07-19 | 1.572 | 827,906 | +4,427 | 0.65% | 1,301,520 |
| 2021-07-20 | 2021-07-16 | 1.753 | 823,479 | +6,641 | 0.65% | 1,443,361 |
| 2021-07-19 | 2021-07-15 | 1.717 | 816,838 | +8,855 | 0.64% | 1,402,201 |
| 2021-07-16 | 2021-07-14 | 1.771 | 807,983 | +2,214 | 0.63% | 1,430,800 |
| 2021-07-15 | 2021-07-13 | 1.952 | 805,769 | +4,427 | 0.63% | 1,572,479 |
| 2021-07-14 | 2021-07-12 | 1.897 | 801,342 | +4,427 | 0.63% | 1,520,400 |
| 2021-07-13 | 2021-07-09 | 1.807 | 796,915 | +2,214 | 0.63% | 1,440,001 |
| 2021-07-12 | 2021-07-08 | 1.717 | 794,701 | +4,427 | 0.62% | 1,364,200 |
| 2021-07-09 | 2021-07-07 | 1.717 | 790,274 | +4,428 | 0.62% | 1,356,600 |
| 2021-07-08 | 2021-07-06 | 1.735 | 785,846 | +11,068 | 0.62% | 1,363,199 |
| 2021-07-07 | 2021-07-05 | 1.735 | 774,778 | +4,427 | 0.61% | 1,344,000 |
| 2021-07-06 | 2021-07-02 | 1.735 | 770,351 | +2,214 | 0.61% | 1,336,320 |
| 2021-07-05 | 2021-06-30 | 1.873 | 768,137 | +4,427 | 0.60% | 1,438,342 |
| 2021-07-02 | 2021-06-29 | 1.873 | 763,710 | +33,138 | 0.60% | 1,430,052 |
| 2021-06-30 | 2021-06-28 | 1.873 | 730,572 | +2,137 | 0.59% | 1,368,001 |
| 2021-06-29 | 2021-06-25 | 1.816 | 728,435 | +8,544 | 0.59% | 1,323,079 |
| 2021-06-28 | 2021-06-24 | 1.854 | 719,891 | +8,545 | 0.59% | 1,334,521 |
| 2021-06-25 | 2021-06-23 | 1.760 | 711,346 | +2,136 | 0.58% | 1,252,080 |
| 2021-06-24 | 2021-06-22 | 1.966 | 709,210 | +2,136 | 0.58% | 1,394,400 |
| 2021-06-23 | 2021-06-21 | 1.966 | 707,074 | +4,273 | 0.58% | 1,390,201 |
| 2021-06-22 | 2021-06-18 | 1.966 | 702,801 | +4,272 | 0.57% | 1,381,799 |
| 2021-06-21 | 2021-06-17 | 1.985 | 698,529 | +2,136 | 0.57% | 1,386,480 |
| 2021-06-18 | 2021-06-16 | 1.966 | 696,393 | +2,136 | 0.57% | 1,369,200 |
| 2021-06-17 | 2021-06-15 | 1.966 | 694,257 | +4,273 | 0.57% | 1,365,001 |
| 2021-06-16 | 2021-06-11 | 1.966 | 689,984 | +4,272 | 0.56% | 1,356,600 |
| 2021-06-15 | 2021-06-10 | 2.004 | 685,712 | +4,272 | 0.56% | 1,373,880 |
| 2021-06-11 | 2021-06-09 | 1.891 | 681,440 | +4,273 | 0.55% | 1,288,761 |
| 2021-06-10 | 2021-06-08 | 1.910 | 677,167 | +4,272 | 0.55% | 1,293,360 |
| 2021-06-09 | 2021-06-07 | 1.873 | 672,895 | +12,817 | 0.55% | 1,260,000 |
| 2021-06-08 | 2021-06-04 | 1.929 | 660,078 | +2,136 | 0.54% | 1,273,080 |
| 2021-06-07 | 2021-06-03 | 1.929 | 657,942 | +4,273 | 0.54% | 1,268,961 |
| 2021-06-04 | 2021-06-02 | 1.966 | 653,669 | +4,272 | 0.53% | 1,285,199 |
| 2021-06-03 | 2021-06-01 | 1.947 | 649,397 | +4,272 | 0.53% | 1,264,640 |
| 2021-06-02 | 2021-05-31 | 1.835 | 645,125 | +4,273 | 0.53% | 1,183,841 |
| 2021-06-01 | 2021-05-28 | 1.835 | 640,852 | +2,136 | 0.52% | 1,176,000 |
| 2021-05-31 | 2021-05-27 | 1.835 | 638,716 | +4,272 | 0.52% | 1,172,080 |
| 2021-05-28 | 2021-05-26 | 1.891 | 634,444 | +2,136 | 0.52% | 1,199,881 |
| 2021-05-27 | 2021-05-25 | 1.966 | 632,308 | +2,137 | 0.51% | 1,243,201 |
| 2021-05-26 | 2021-05-24 | 1.966 | 630,171 | +4,272 | 0.51% | 1,238,999 |
| 2021-05-25 | 2021-05-21 | 1.966 | 625,899 | +4,272 | 0.51% | 1,230,600 |
| 2021-05-24 | 2021-05-20 | 1.891 | 621,627 | +6,409 | 0.51% | 1,175,641 |
| 2021-05-18 | 2021-05-14 | 1.947 | 615,218 | +2,136 | 0.50% | 1,198,080 |
| 2021-05-17 | 2021-05-13 | 1.891 | 613,082 | +4,272 | 0.50% | 1,159,480 |
| 2021-05-13 | 2021-05-11 | 2.004 | 608,810 | +4,273 | 0.50% | 1,219,801 |
| 2021-05-12 | 2021-05-10 | 2.004 | 604,537 | +8,544 | 0.49% | 1,211,239 |
| 2021-05-11 | 2021-05-07 | 2.004 | 595,993 | +4,273 | 0.49% | 1,194,121 |
| 2021-05-07 | 2021-05-05 | 1.910 | 591,720 | +2,136 | 0.48% | 1,130,160 |
| 2021-05-06 | 2021-05-04 | 1.835 | 589,584 | +4,272 | 0.48% | 1,081,920 |
| 2021-05-05 | 2021-05-03 | 1.966 | 585,312 | +4,273 | 0.48% | 1,150,801 |
| 2021-05-04 | 2021-04-30 | 1.966 | 581,039 | +6,408 | 0.47% | 1,142,399 |
| 2021-05-03 | 2021-04-29 | 1.947 | 574,631 | +4,273 | 0.47% | 1,119,040 |
| 2021-04-30 | 2021-04-28 | 1.966 | 570,358 | +4,272 | 0.46% | 1,121,399 |
| 2021-04-29 | 2021-04-27 | 1.947 | 566,086 | +6,408 | 0.46% | 1,102,400 |
| 2021-04-28 | 2021-04-26 | 1.966 | 559,678 | +12,817 | 0.46% | 1,100,401 |
| 2021-04-27 | 2021-04-23 | 1.910 | 546,861 | +14,954 | 0.45% | 1,044,481 |
| 2021-04-26 | 2021-04-22 | 1.854 | 531,907 | +81,174 | 0.43% | 986,039 |
| 2021-04-23 | 2021-04-21 | 1.835 | 450,733 | +6,409 | 0.37% | 827,120 |
| 2021-04-22 | 2021-04-20 | 1.835 | 444,324 | +10,681 | 0.36% | 815,360 |
| 2021-04-21 | 2021-04-19 | 1.835 | 433,643 | +10,681 | 0.35% | 795,759 |
| 2021-04-20 | 2021-04-16 | 1.854 | 422,962 | +6,408 | 0.34% | 784,079 |
| 2021-04-19 | 2021-04-15 | 1.854 | 416,554 | +4,272 | 0.34% | 772,200 |
| 2021-04-16 | 2021-04-14 | 1.779 | 412,282 | +6,409 | 0.34% | 733,401 |
| 2021-04-15 | 2021-04-13 | 1.760 | 405,873 | +6,408 | 0.33% | 714,400 |
| 2021-04-14 | 2021-04-12 | 1.723 | 399,465 | +6,409 | 0.33% | 688,161 |
| 2021-04-13 | 2021-04-09 | 1.854 | 393,056 | +4,272 | 0.32% | 728,640 |
| 2021-04-12 | 2021-04-08 | 1.854 | 388,784 | +10,681 | 0.32% | 720,721 |
| 2021-04-09 | 2021-04-07 | 1.835 | 378,103 | +8,545 | 0.31% | 693,840 |
| 2021-04-08 | 2021-04-01 | 1.854 | 369,558 | +6,408 | 0.30% | 685,080 |
| 2021-04-07 | 2021-03-31 | 1.854 | 363,150 | +4,273 | 0.30% | 673,201 |
| 2021-04-01 | 2021-03-30 | 1.835 | 358,877 | +4,272 | 0.29% | 658,560 |
| 2021-03-31 | 2021-03-29 | 1.816 | 354,605 | +6,409 | 0.29% | 644,080 |
| 2021-03-30 | 2021-03-26 | 1.835 | 348,196 | +6,408 | 0.28% | 638,959 |
| 2021-03-26 | 2021-03-24 | 1.835 | 341,788 | +6,409 | 0.28% | 627,200 |
| 2021-03-24 | 2021-03-22 | 1.685 | 335,379 | +4,272 | 0.27% | 565,199 |
| 2021-03-22 | 2021-03-18 | 1.685 | 331,107 | +6,409 | 0.27% | 558,000 |
| 2021-03-19 | 2021-03-17 | 1.704 | 324,698 | +4,272 | 0.26% | 553,279 |
| 2021-03-18 | 2021-03-16 | 1.723 | 320,426 | +4,272 | 0.26% | 552,000 |
| 2021-03-17 | 2021-03-15 | 1.704 | 316,154 | +6,409 | 0.26% | 538,720 |
| 2021-03-16 | 2021-03-12 | 1.704 | 309,745 | +4,272 | 0.25% | 527,800 |
| 2021-03-15 | 2021-03-11 | 1.704 | 305,473 | +10,681 | 0.25% | 520,520 |
| 2021-03-11 | 2021-03-09 | 1.723 | 294,792 | +32,043 | 0.24% | 507,840 |
| 2021-03-10 | 2021-03-08 | 1.554 | 262,749 | +25,634 | 0.21% | 408,359 |
| 2021-03-05 | 2021-03-03 | 1.648 | 237,115 | +34,178 | 0.19% | 390,719 |
| 2021-03-02 | 2021-02-26 | 1.685 | 202,937 | +2,137 | 0.17% | 342,001 |
| 2021-03-01 | 2021-02-25 | 1.667 | 200,800 | +17,089 | 0.16% | 334,639 |
| 2021-02-22 | 2021-02-18 | 1.723 | 183,711 | +4,272 | 0.15% | 316,480 |
| 2021-02-19 | 2021-02-17 | 1.723 | 179,439 | +10,681 | 0.15% | 309,121 |
| 2021-02-18 | 2021-02-16 | 1.704 | 168,758 | +17,090 | 0.14% | 287,560 |
| 2021-02-10 | 2021-02-08 | 1.760 | 151,668 | +70,493 | 0.12% | 266,959 |
| 2021-02-05 | 2021-02-03 | 1.741 | 81,175 | +32,043 | 0.07% | 141,361 |
| 2021-01-27 | 2021-01-25 | 1.760 | 49,132 | +10,681 | 0.04% | 86,480 |
| 2021-01-21 | 2021-01-19 | 1.760 | 38,451 | +21,362 | 0.03% | 67,680 |
| 2021-01-20 | 2021-01-18 | 1.741 | 17,089 | +6,408 | 0.01% | 29,759 |
| 2021-01-19 | 2021-01-15 | 1.667 | 10,681 | +10,681 | 0.01% | 17,800 |
| 2007-06-26 | 2007-06-22 | 4.762 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy