History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 52,000 | +0 | 0.02% | 35,360 |
| 2025-10-13 | 2025-10-09 | 0.690 | 52,000 | +0 | 0.02% | 35,880 |
| 2025-10-10 | 2025-10-08 | 0.740 | 52,000 | +0 | 0.02% | 38,480 |
| 2025-10-09 | 2025-10-06 | 0.740 | 52,000 | +0 | 0.02% | 38,480 |
| 2025-10-08 | 2025-10-03 | 0.740 | 52,000 | +0 | 0.02% | 38,480 |
| 2025-10-06 | 2025-10-02 | 0.740 | 52,000 | +0 | 0.02% | 38,480 |
| 2025-10-03 | 2025-09-30 | 0.720 | 52,000 | +0 | 0.02% | 37,440 |
| 2025-10-02 | 2025-09-29 | 0.740 | 52,000 | +0 | 0.02% | 38,480 |
| 2025-09-30 | 2025-09-26 | 0.730 | 52,000 | +0 | 0.02% | 37,960 |
| 2025-09-29 | 2025-09-25 | 0.730 | 52,000 | +0 | 0.02% | 37,960 |
| 2025-09-26 | 2025-09-24 | 0.760 | 52,000 | +0 | 0.02% | 39,520 |
| 2025-09-25 | 2025-09-23 | 0.760 | 52,000 | +0 | 0.02% | 39,520 |
| 2025-09-24 | 2025-09-22 | 0.770 | 52,000 | +0 | 0.02% | 40,040 |
| 2025-09-23 | 2025-09-19 | 0.770 | 52,000 | +0 | 0.02% | 40,040 |
| 2025-09-22 | 2025-09-18 | 0.730 | 52,000 | +0 | 0.02% | 37,960 |
| 2025-09-19 | 2025-09-17 | 0.730 | 52,000 | +0 | 0.02% | 37,960 |
| 2025-09-18 | 2025-09-16 | 0.730 | 52,000 | +0 | 0.02% | 37,960 |
| 2025-09-17 | 2025-09-15 | 0.720 | 52,000 | +0 | 0.02% | 37,440 |
| 2025-09-16 | 2025-09-12 | 0.720 | 52,000 | +0 | 0.02% | 37,440 |
| 2025-09-15 | 2025-09-11 | 0.761 | 52,000 | +0 | 0.02% | 39,587 |
| 2025-09-12 | 2025-09-10 | 0.845 | 52,000 | +2,137 | 0.02% | 43,925 |
| 2025-09-11 | 2025-09-09 | 0.866 | 49,863 | +0 | 0.02% | 43,160 |
| 2025-09-10 | 2025-09-08 | 0.866 | 49,863 | +0 | 0.02% | 43,160 |
| 2025-09-09 | 2025-09-05 | 0.866 | 49,863 | +0 | 0.02% | 43,160 |
| 2025-09-08 | 2025-09-04 | 0.886 | 49,863 | +0 | 0.02% | 44,200 |
| 2025-09-05 | 2025-09-03 | 0.886 | 49,863 | +0 | 0.02% | 44,200 |
| 2025-09-04 | 2025-09-02 | 0.939 | 49,863 | +0 | 0.02% | 46,800 |
| 2025-09-03 | 2025-09-01 | 0.886 | 49,863 | +0 | 0.02% | 44,200 |
| 2025-09-02 | 2025-08-29 | 1.066 | 49,863 | +0 | 0.02% | 53,162 |
| 2025-09-01 | 2025-08-28 | 1.054 | 49,863 | +5,479 | 0.02% | 52,578 |
| 2025-08-29 | 2025-08-27 | 1.078 | 44,384 | +0 | 0.02% | 47,840 |
| 2025-08-28 | 2025-08-26 | 1.054 | 44,384 | +0 | 0.02% | 46,800 |
| 2025-08-27 | 2025-08-25 | 1.054 | 44,384 | +0 | 0.02% | 46,800 |
| 2025-08-26 | 2025-08-22 | 1.066 | 44,384 | +0 | 0.02% | 47,320 |
| 2025-08-25 | 2025-08-21 | 1.019 | 44,384 | +0 | 0.02% | 45,240 |
| 2025-08-22 | 2025-08-20 | 0.984 | 44,384 | +0 | 0.02% | 43,680 |
| 2025-08-21 | 2025-08-19 | 0.972 | 44,384 | +0 | 0.02% | 43,160 |
| 2025-08-20 | 2025-08-18 | 0.972 | 44,384 | +0 | 0.02% | 43,160 |
| 2025-08-19 | 2025-08-15 | 0.937 | 44,384 | +0 | 0.02% | 41,600 |
| 2025-08-18 | 2025-08-14 | 0.902 | 44,384 | +0 | 0.02% | 40,040 |
| 2025-08-15 | 2025-08-13 | 0.890 | 44,384 | +0 | 0.02% | 39,520 |
| 2025-08-14 | 2025-08-12 | 0.902 | 44,384 | +0 | 0.02% | 40,040 |
| 2025-08-13 | 2025-08-11 | 0.926 | 44,384 | +0 | 0.02% | 41,080 |
| 2025-08-12 | 2025-08-08 | 0.937 | 44,384 | +0 | 0.02% | 41,600 |
| 2025-08-11 | 2025-08-07 | 0.902 | 44,384 | +0 | 0.02% | 40,040 |
| 2025-08-08 | 2025-08-06 | 0.902 | 44,384 | +0 | 0.02% | 40,040 |
| 2025-08-07 | 2025-08-05 | 0.914 | 44,384 | +0 | 0.02% | 40,560 |
| 2025-08-06 | 2025-08-04 | 0.937 | 44,384 | +0 | 0.02% | 41,600 |
| 2025-08-05 | 2025-08-01 | 0.773 | 44,384 | +0 | 0.02% | 34,320 |
| 2025-08-04 | 2025-07-31 | 0.773 | 44,384 | +0 | 0.02% | 34,320 |
| 2025-08-01 | 2025-07-30 | 0.750 | 44,384 | +0 | 0.02% | 33,280 |
| 2025-07-31 | 2025-07-29 | 0.750 | 44,384 | +0 | 0.02% | 33,280 |
| 2025-07-30 | 2025-07-28 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-29 | 2025-07-25 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-28 | 2025-07-24 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-25 | 2025-07-23 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-24 | 2025-07-22 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-23 | 2025-07-21 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-22 | 2025-07-18 | 0.785 | 44,384 | +0 | 0.02% | 34,840 |
| 2025-07-21 | 2025-07-17 | 0.832 | 44,384 | +0 | 0.02% | 36,920 |
| 2025-07-18 | 2025-07-16 | 0.832 | 44,384 | +0 | 0.02% | 36,920 |
| 2025-07-17 | 2025-07-15 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-16 | 2025-07-14 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-15 | 2025-07-11 | 0.797 | 44,384 | +0 | 0.02% | 35,360 |
| 2025-07-14 | 2025-07-10 | 0.773 | 44,384 | +0 | 0.02% | 34,320 |
| 2025-07-11 | 2025-07-09 | 0.738 | 44,384 | +0 | 0.02% | 32,760 |
| 2025-07-10 | 2025-07-08 | 0.738 | 44,384 | +0 | 0.02% | 32,760 |
| 2025-07-09 | 2025-07-07 | 0.738 | 44,384 | +0 | 0.02% | 32,760 |
| 2025-07-08 | 2025-07-04 | 0.715 | 44,384 | +0 | 0.02% | 31,720 |
| 2025-07-07 | 2025-07-03 | 0.715 | 44,384 | +0 | 0.02% | 31,720 |
| 2025-07-04 | 2025-07-02 | 0.715 | 44,384 | +0 | 0.02% | 31,720 |
| 2025-07-03 | 2025-06-30 | 0.715 | 44,384 | +0 | 0.02% | 31,720 |
| 2025-07-02 | 2025-06-27 | 0.715 | 44,384 | +0 | 0.02% | 31,720 |
| 2025-06-30 | 2025-06-26 | 0.775 | 44,384 | +0 | 0.02% | 34,398 |
| 2025-06-27 | 2025-06-25 | 0.763 | 44,384 | +2,114 | 0.02% | 33,852 |
| 2025-06-26 | 2025-06-24 | 0.750 | 42,270 | +0 | 0.02% | 31,720 |
| 2025-06-25 | 2025-06-23 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-24 | 2025-06-20 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-23 | 2025-06-19 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-20 | 2025-06-18 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-19 | 2025-06-17 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-17 | 2025-06-13 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-16 | 2025-06-12 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-13 | 2025-06-11 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-06-12 | 2025-06-10 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-06-11 | 2025-06-09 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-06-10 | 2025-06-06 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-06-09 | 2025-06-05 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-06 | 2025-06-04 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-05 | 2025-06-03 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-04 | 2025-06-02 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-03 | 2025-05-30 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-06-02 | 2025-05-29 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-30 | 2025-05-28 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-29 | 2025-05-27 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-28 | 2025-05-26 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-27 | 2025-05-23 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-26 | 2025-05-22 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-23 | 2025-05-21 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-22 | 2025-05-20 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-21 | 2025-05-19 | 0.775 | 42,270 | +0 | 0.02% | 32,760 |
| 2025-05-20 | 2025-05-16 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-05-19 | 2025-05-15 | 0.726 | 42,270 | +0 | 0.02% | 30,680 |
| 2025-05-16 | 2025-05-14 | 0.714 | 42,270 | +0 | 0.02% | 30,160 |
| 2025-05-15 | 2025-05-13 | 0.714 | 42,270 | +0 | 0.02% | 30,160 |
| 2025-05-14 | 2025-05-12 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2025-05-13 | 2025-05-09 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2025-05-12 | 2025-05-08 | 0.898 | 42,270 | +0 | 0.02% | 37,960 |
| 2025-05-09 | 2025-05-07 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2025-05-08 | 2025-05-06 | 0.800 | 42,270 | +0 | 0.02% | 33,800 |
| 2025-05-07 | 2025-05-02 | 0.701 | 42,270 | +0 | 0.02% | 29,640 |
| 2025-05-06 | 2025-04-30 | 0.701 | 42,270 | +0 | 0.02% | 29,640 |
| 2025-05-02 | 2025-04-29 | 0.701 | 42,270 | +0 | 0.02% | 29,640 |
| 2025-04-30 | 2025-04-28 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-04-29 | 2025-04-25 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 42,270 | +0 | 0.02% | 34,840 |
| 2025-04-25 | 2025-04-23 | 0.775 | 42,270 | +0 | 0.02% | 32,760 |
| 2025-04-24 | 2025-04-22 | 0.775 | 42,270 | +0 | 0.02% | 32,760 |
| 2025-04-23 | 2025-04-17 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-04-22 | 2025-04-16 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-04-17 | 2025-04-15 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-04-16 | 2025-04-14 | 0.910 | 42,270 | +0 | 0.02% | 38,480 |
| 2025-04-15 | 2025-04-11 | 0.910 | 42,270 | +0 | 0.02% | 38,480 |
| 2025-04-14 | 2025-04-10 | 0.910 | 42,270 | +0 | 0.02% | 38,480 |
| 2025-04-11 | 2025-04-09 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2025-04-09 | 2025-04-07 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2025-04-08 | 2025-04-03 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.960 | 42,270 | +0 | 0.02% | 40,560 |
| 2025-04-03 | 2025-04-01 | 0.984 | 42,270 | +0 | 0.02% | 41,600 |
| 2025-04-02 | 2025-03-31 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 42,270 | +0 | 0.02% | 40,560 |
| 2025-03-27 | 2025-03-25 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2025-03-26 | 2025-03-24 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2025-03-25 | 2025-03-21 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2025-03-24 | 2025-03-20 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2025-03-21 | 2025-03-19 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-03-20 | 2025-03-18 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-03-19 | 2025-03-17 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-03-18 | 2025-03-14 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-03-17 | 2025-03-13 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-03-14 | 2025-03-12 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-03-13 | 2025-03-11 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-03-12 | 2025-03-10 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-11 | 2025-03-07 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-10 | 2025-03-06 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-07 | 2025-03-05 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-06 | 2025-03-04 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-05 | 2025-03-03 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-04 | 2025-02-28 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-03-03 | 2025-02-27 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-02-28 | 2025-02-26 | 0.812 | 42,270 | +0 | 0.02% | 34,320 |
| 2025-02-27 | 2025-02-25 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-02-26 | 2025-02-24 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-02-25 | 2025-02-21 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-02-24 | 2025-02-20 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-02-21 | 2025-02-19 | 0.714 | 42,270 | +0 | 0.02% | 30,160 |
| 2025-02-20 | 2025-02-18 | 0.714 | 42,270 | +0 | 0.02% | 30,160 |
| 2025-02-19 | 2025-02-17 | 0.714 | 42,270 | +0 | 0.02% | 30,160 |
| 2025-02-18 | 2025-02-14 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-17 | 2025-02-13 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-14 | 2025-02-12 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-13 | 2025-02-11 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-12 | 2025-02-10 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-11 | 2025-02-07 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-10 | 2025-02-06 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-06 | 2025-02-04 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-05 | 2025-02-03 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-04 | 2025-01-28 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-02-03 | 2025-01-24 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-01-27 | 2025-01-23 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-01-24 | 2025-01-22 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-01-23 | 2025-01-21 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-01-22 | 2025-01-20 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-01-21 | 2025-01-17 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-01-20 | 2025-01-16 | 0.750 | 42,270 | +0 | 0.02% | 31,720 |
| 2025-01-17 | 2025-01-15 | 0.750 | 42,270 | +0 | 0.02% | 31,720 |
| 2025-01-16 | 2025-01-14 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-01-15 | 2025-01-13 | 0.738 | 42,270 | +0 | 0.02% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-01-13 | 2025-01-09 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2025-01-10 | 2025-01-08 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-01-09 | 2025-01-07 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-01-08 | 2025-01-06 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2025-01-07 | 2025-01-03 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-01-06 | 2025-01-02 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-01-03 | 2024-12-31 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2025-01-02 | 2024-12-27 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2024-12-30 | 2024-12-24 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-23 | 2024-12-19 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-20 | 2024-12-18 | 0.750 | 42,270 | +0 | 0.02% | 31,720 |
| 2024-12-19 | 2024-12-17 | 0.750 | 42,270 | +0 | 0.02% | 31,720 |
| 2024-12-18 | 2024-12-16 | 0.775 | 42,270 | +0 | 0.02% | 32,760 |
| 2024-12-17 | 2024-12-13 | 0.824 | 42,270 | +0 | 0.02% | 34,840 |
| 2024-12-16 | 2024-12-12 | 0.824 | 42,270 | +0 | 0.02% | 34,840 |
| 2024-12-13 | 2024-12-11 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2024-12-12 | 2024-12-10 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-11 | 2024-12-09 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-10 | 2024-12-06 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-09 | 2024-12-05 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-06 | 2024-12-04 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-05 | 2024-12-03 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-04 | 2024-12-02 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-03 | 2024-11-29 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-12-02 | 2024-11-28 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-29 | 2024-11-27 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-28 | 2024-11-26 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-27 | 2024-11-25 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-26 | 2024-11-22 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-25 | 2024-11-21 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-22 | 2024-11-20 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-21 | 2024-11-19 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-20 | 2024-11-18 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-19 | 2024-11-15 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-18 | 2024-11-14 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-15 | 2024-11-13 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-14 | 2024-11-12 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-13 | 2024-11-11 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-12 | 2024-11-08 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-11 | 2024-11-07 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-08 | 2024-11-06 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-07 | 2024-11-05 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-06 | 2024-11-04 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-05 | 2024-11-01 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-04 | 2024-10-31 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-11-01 | 2024-10-30 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-10-31 | 2024-10-29 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-10-30 | 2024-10-28 | 0.873 | 42,270 | +0 | 0.02% | 36,920 |
| 2024-10-29 | 2024-10-25 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2024-10-28 | 2024-10-24 | 0.886 | 42,270 | +0 | 0.02% | 37,440 |
| 2024-10-25 | 2024-10-23 | 0.910 | 42,270 | +0 | 0.02% | 38,480 |
| 2024-10-24 | 2024-10-22 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 42,270 | +0 | 0.02% | 39,520 |
| 2024-10-22 | 2024-10-18 | 0.960 | 42,270 | +0 | 0.02% | 40,560 |
| 2024-10-21 | 2024-10-17 | 0.972 | 42,270 | +0 | 0.02% | 41,080 |
| 2024-10-18 | 2024-10-16 | 1.009 | 42,270 | +0 | 0.02% | 42,640 |
| 2024-10-17 | 2024-10-15 | 0.763 | 42,270 | +0 | 0.02% | 32,240 |
| 2024-10-16 | 2024-10-14 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2024-10-15 | 2024-10-10 | 0.837 | 42,270 | +0 | 0.02% | 35,360 |
| 2024-10-14 | 2024-10-09 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2024-10-10 | 2024-10-08 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 42,270 | +0 | 0.02% | 41,080 |
| 2024-10-03 | 2024-09-30 | 0.972 | 42,270 | +0 | 0.02% | 41,080 |
| 2024-10-02 | 2024-09-27 | 0.972 | 42,270 | +0 | 0.02% | 41,080 |
| 2024-09-30 | 2024-09-26 | 0.972 | 42,270 | +0 | 0.02% | 41,080 |
| 2024-09-27 | 2024-09-25 | 0.984 | 42,270 | +0 | 0.02% | 41,600 |
| 2024-09-26 | 2024-09-24 | 0.984 | 42,270 | +0 | 0.02% | 41,600 |
| 2024-09-25 | 2024-09-23 | 0.984 | 42,270 | +0 | 0.02% | 41,600 |
| 2024-09-24 | 2024-09-20 | 0.984 | 42,270 | +0 | 0.02% | 41,600 |
| 2024-09-23 | 2024-09-19 | 0.996 | 42,270 | +0 | 0.02% | 42,120 |
| 2024-09-20 | 2024-09-17 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 42,270 | +0 | 0.02% | 39,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 42,270 | +0 | 0.02% | 37,960 |
| 2024-09-13 | 2024-09-11 | 0.861 | 42,270 | +0 | 0.02% | 36,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 42,270 | +0 | 0.02% | 33,800 |
| 2024-09-11 | 2024-09-09 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2024-09-10 | 2024-09-05 | 0.849 | 42,270 | +0 | 0.02% | 35,880 |
| 2024-09-09 | 2024-09-04 | 0.824 | 42,270 | +0 | 0.02% | 34,840 |
| 2024-09-05 | 2024-09-03 | 0.838 | 42,270 | +0 | 0.02% | 35,435 |
| 2024-09-04 | 2024-09-02 | 0.967 | 42,270 | +1,951 | 0.02% | 40,887 |
| 2024-09-03 | 2024-08-30 | 0.967 | 40,319 | +0 | 0.02% | 39,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-30 | 2024-08-28 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-29 | 2024-08-27 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-28 | 2024-08-26 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-27 | 2024-08-23 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-26 | 2024-08-22 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-23 | 2024-08-21 | 0.825 | 40,319 | +0 | 0.02% | 33,280 |
| 2024-08-22 | 2024-08-20 | 0.825 | 40,319 | +0 | 0.02% | 33,280 |
| 2024-08-21 | 2024-08-19 | 0.825 | 40,319 | +0 | 0.02% | 33,280 |
| 2024-08-20 | 2024-08-16 | 0.825 | 40,319 | +0 | 0.02% | 33,280 |
| 2024-08-19 | 2024-08-15 | 0.825 | 40,319 | +0 | 0.02% | 33,280 |
| 2024-08-16 | 2024-08-14 | 0.825 | 40,319 | +0 | 0.02% | 33,280 |
| 2024-08-15 | 2024-08-13 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-14 | 2024-08-12 | 0.916 | 40,319 | +0 | 0.02% | 36,920 |
| 2024-08-13 | 2024-08-09 | 0.980 | 40,319 | +0 | 0.02% | 39,520 |
| 2024-08-12 | 2024-08-08 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-08-09 | 2024-08-07 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-08-08 | 2024-08-06 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-08-07 | 2024-08-05 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-08-06 | 2024-08-02 | 1.045 | 40,319 | +0 | 0.02% | 42,120 |
| 2024-08-05 | 2024-08-01 | 1.045 | 40,319 | +0 | 0.02% | 42,120 |
| 2024-08-02 | 2024-07-31 | 1.045 | 40,319 | +0 | 0.02% | 42,120 |
| 2024-08-01 | 2024-07-30 | 1.045 | 40,319 | +0 | 0.02% | 42,120 |
| 2024-07-31 | 2024-07-29 | 1.045 | 40,319 | +0 | 0.02% | 42,120 |
| 2024-07-30 | 2024-07-26 | 1.045 | 40,319 | +0 | 0.02% | 42,120 |
| 2024-07-29 | 2024-07-25 | 1.109 | 40,319 | +0 | 0.02% | 44,720 |
| 2024-07-26 | 2024-07-24 | 1.109 | 40,319 | +0 | 0.02% | 44,720 |
| 2024-07-25 | 2024-07-23 | 1.109 | 40,319 | +0 | 0.02% | 44,720 |
| 2024-07-24 | 2024-07-22 | 1.109 | 40,319 | +0 | 0.02% | 44,720 |
| 2024-07-23 | 2024-07-19 | 1.109 | 40,319 | +0 | 0.02% | 44,720 |
| 2024-07-22 | 2024-07-18 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-19 | 2024-07-17 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-18 | 2024-07-16 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-17 | 2024-07-15 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-16 | 2024-07-12 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-15 | 2024-07-11 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-12 | 2024-07-10 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-11 | 2024-07-09 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-10 | 2024-07-08 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-09 | 2024-07-05 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-08 | 2024-07-04 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-05 | 2024-07-03 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-04 | 2024-07-02 | 1.006 | 40,319 | +0 | 0.02% | 40,560 |
| 2024-07-03 | 2024-06-28 | 1.148 | 40,319 | +0 | 0.02% | 46,280 |
| 2024-07-02 | 2024-06-27 | 1.366 | 40,319 | +0 | 0.02% | 55,059 |
| 2024-06-28 | 2024-06-26 | 1.259 | 40,319 | +6,048 | 0.02% | 50,776 |
| 2024-06-27 | 2024-06-25 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-26 | 2024-06-24 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-25 | 2024-06-21 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-24 | 2024-06-20 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-21 | 2024-06-19 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-20 | 2024-06-18 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-19 | 2024-06-17 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-18 | 2024-06-14 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-17 | 2024-06-13 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-14 | 2024-06-12 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-13 | 2024-06-11 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-12 | 2024-06-07 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-11 | 2024-06-06 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-07 | 2024-06-05 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-06 | 2024-06-04 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-06-05 | 2024-06-03 | 1.290 | 34,271 | +0 | 0.02% | 44,200 |
| 2024-06-04 | 2024-05-31 | 1.290 | 34,271 | +0 | 0.02% | 44,200 |
| 2024-06-03 | 2024-05-30 | 1.290 | 34,271 | +0 | 0.02% | 44,200 |
| 2024-05-31 | 2024-05-29 | 1.290 | 34,271 | +0 | 0.02% | 44,200 |
| 2024-05-30 | 2024-05-28 | 1.290 | 34,271 | +0 | 0.02% | 44,200 |
| 2024-05-29 | 2024-05-27 | 1.290 | 34,271 | +0 | 0.02% | 44,200 |
| 2024-05-28 | 2024-05-24 | 1.305 | 34,271 | +0 | 0.02% | 44,720 |
| 2024-05-27 | 2024-05-23 | 1.305 | 34,271 | +0 | 0.02% | 44,720 |
| 2024-05-24 | 2024-05-22 | 1.305 | 34,271 | +0 | 0.02% | 44,720 |
| 2024-05-23 | 2024-05-21 | 1.305 | 34,271 | +0 | 0.02% | 44,720 |
| 2024-05-22 | 2024-05-20 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-21 | 2024-05-17 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-20 | 2024-05-16 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-17 | 2024-05-14 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-16 | 2024-05-13 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-14 | 2024-05-10 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-13 | 2024-05-09 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-10 | 2024-05-08 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-09 | 2024-05-07 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-08 | 2024-05-06 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-07 | 2024-05-03 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-06 | 2024-05-02 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-03 | 2024-04-30 | 1.244 | 34,271 | +0 | 0.02% | 42,640 |
| 2024-05-02 | 2024-04-29 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-30 | 2024-04-26 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-29 | 2024-04-25 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-26 | 2024-04-24 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-25 | 2024-04-23 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-24 | 2024-04-22 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-23 | 2024-04-19 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-22 | 2024-04-18 | 1.259 | 34,271 | +0 | 0.02% | 43,160 |
| 2024-04-19 | 2024-04-17 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-18 | 2024-04-16 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-17 | 2024-04-15 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-16 | 2024-04-12 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-15 | 2024-04-11 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-12 | 2024-04-10 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-11 | 2024-04-09 | 1.275 | 34,271 | +0 | 0.02% | 43,680 |
| 2024-04-10 | 2024-04-08 | 1.108 | 34,271 | +0 | 0.02% | 37,960 |
| 2024-04-09 | 2024-04-05 | 0.956 | 34,271 | +0 | 0.02% | 32,760 |
| 2024-04-08 | 2024-04-03 | 0.956 | 34,271 | +0 | 0.02% | 32,760 |
| 2024-04-05 | 2024-04-02 | 0.956 | 34,271 | +0 | 0.02% | 32,760 |
| 2024-04-03 | 2024-03-28 | 0.956 | 34,271 | +0 | 0.02% | 32,760 |
| 2024-04-02 | 2024-03-27 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-28 | 2024-03-26 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-27 | 2024-03-25 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-26 | 2024-03-22 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-25 | 2024-03-21 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-22 | 2024-03-20 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-21 | 2024-03-19 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-20 | 2024-03-18 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-19 | 2024-03-15 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-18 | 2024-03-14 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-15 | 2024-03-13 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-14 | 2024-03-12 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-13 | 2024-03-11 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-03-12 | 2024-03-08 | 1.017 | 34,271 | +0 | 0.02% | 34,840 |
| 2024-03-11 | 2024-03-07 | 1.017 | 34,271 | +0 | 0.02% | 34,840 |
| 2024-03-08 | 2024-03-06 | 1.017 | 34,271 | +0 | 0.02% | 34,840 |
| 2024-03-07 | 2024-03-05 | 1.017 | 34,271 | +0 | 0.02% | 34,840 |
| 2024-03-06 | 2024-03-04 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-03-05 | 2024-03-01 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-03-04 | 2024-02-29 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-03-01 | 2024-02-28 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-02-29 | 2024-02-27 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-02-28 | 2024-02-26 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-02-27 | 2024-02-23 | 0.971 | 34,271 | +0 | 0.02% | 33,280 |
| 2024-02-26 | 2024-02-22 | 0.865 | 34,271 | +0 | 0.02% | 29,640 |
| 2024-02-23 | 2024-02-21 | 0.865 | 34,271 | +0 | 0.02% | 29,640 |
| 2024-02-22 | 2024-02-20 | 0.865 | 34,271 | +0 | 0.02% | 29,640 |
| 2024-02-21 | 2024-02-19 | 1.017 | 34,271 | +0 | 0.02% | 34,840 |
| 2024-02-20 | 2024-02-16 | 1.017 | 34,271 | +0 | 0.02% | 34,840 |
| 2024-02-19 | 2024-02-15 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-02-16 | 2024-02-14 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2024-02-15 | 2024-02-09 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-14 | 2024-02-07 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-08 | 2024-02-06 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-07 | 2024-02-05 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-06 | 2024-02-02 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-05 | 2024-02-01 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-02 | 2024-01-31 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-02-01 | 2024-01-30 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-31 | 2024-01-29 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-30 | 2024-01-26 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-29 | 2024-01-25 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-26 | 2024-01-24 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-25 | 2024-01-23 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-24 | 2024-01-22 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-23 | 2024-01-19 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-22 | 2024-01-18 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-19 | 2024-01-17 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-18 | 2024-01-16 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-17 | 2024-01-15 | 0.986 | 34,271 | +0 | 0.02% | 33,800 |
| 2024-01-16 | 2024-01-12 | 1.001 | 34,271 | +0 | 0.02% | 34,320 |
| 2024-01-15 | 2024-01-11 | 1.001 | 34,271 | +0 | 0.02% | 34,320 |
| 2024-01-12 | 2024-01-10 | 1.001 | 34,271 | +0 | 0.02% | 34,320 |
| 2024-01-11 | 2024-01-09 | 1.001 | 34,271 | +0 | 0.02% | 34,320 |
| 2024-01-10 | 2024-01-08 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2024-01-09 | 2024-01-05 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2024-01-08 | 2024-01-04 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2024-01-05 | 2024-01-03 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2024-01-04 | 2024-01-02 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2024-01-03 | 2023-12-29 | 0.819 | 34,271 | +0 | 0.02% | 28,080 |
| 2024-01-02 | 2023-12-28 | 0.819 | 34,271 | +0 | 0.02% | 28,080 |
| 2023-12-29 | 2023-12-27 | 0.819 | 34,271 | +0 | 0.02% | 28,080 |
| 2023-12-28 | 2023-12-22 | 0.713 | 34,271 | +0 | 0.02% | 24,440 |
| 2023-12-27 | 2023-12-21 | 0.713 | 34,271 | +0 | 0.02% | 24,440 |
| 2023-12-22 | 2023-12-20 | 0.789 | 34,271 | +0 | 0.02% | 27,040 |
| 2023-12-21 | 2023-12-19 | 0.789 | 34,271 | +0 | 0.02% | 27,040 |
| 2023-12-20 | 2023-12-18 | 0.789 | 34,271 | +0 | 0.02% | 27,040 |
| 2023-12-19 | 2023-12-15 | 0.721 | 34,271 | +0 | 0.02% | 24,700 |
| 2023-12-18 | 2023-12-14 | 0.721 | 34,271 | +0 | 0.02% | 24,700 |
| 2023-12-15 | 2023-12-13 | 0.683 | 34,271 | +0 | 0.02% | 23,400 |
| 2023-12-14 | 2023-12-12 | 0.683 | 34,271 | +0 | 0.02% | 23,400 |
| 2023-12-13 | 2023-12-11 | 0.683 | 34,271 | +0 | 0.02% | 23,400 |
| 2023-12-12 | 2023-12-08 | 0.683 | 34,271 | +0 | 0.02% | 23,400 |
| 2023-12-11 | 2023-12-07 | 0.645 | 34,271 | +0 | 0.02% | 22,100 |
| 2023-12-08 | 2023-12-06 | 0.584 | 34,271 | +0 | 0.02% | 20,020 |
| 2023-12-07 | 2023-12-05 | 0.683 | 34,271 | +0 | 0.02% | 23,400 |
| 2023-12-06 | 2023-12-04 | 0.683 | 34,271 | +0 | 0.02% | 23,400 |
| 2023-12-05 | 2023-12-01 | 0.835 | 34,271 | +0 | 0.02% | 28,600 |
| 2023-12-04 | 2023-11-30 | 0.850 | 34,271 | +0 | 0.02% | 29,120 |
| 2023-12-01 | 2023-11-29 | 0.743 | 34,271 | +0 | 0.02% | 25,480 |
| 2023-11-30 | 2023-11-28 | 0.743 | 34,271 | +0 | 0.02% | 25,480 |
| 2023-11-29 | 2023-11-27 | 0.774 | 34,271 | +0 | 0.02% | 26,520 |
| 2023-11-28 | 2023-11-24 | 0.835 | 34,271 | +0 | 0.02% | 28,600 |
| 2023-11-27 | 2023-11-23 | 0.774 | 34,271 | +0 | 0.02% | 26,520 |
| 2023-11-24 | 2023-11-22 | 0.789 | 34,271 | +0 | 0.02% | 27,040 |
| 2023-11-23 | 2023-11-21 | 0.850 | 34,271 | +0 | 0.02% | 29,120 |
| 2023-11-22 | 2023-11-20 | 0.759 | 34,271 | +0 | 0.02% | 26,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 34,271 | +0 | 0.02% | 26,520 |
| 2023-11-20 | 2023-11-16 | 0.850 | 34,271 | +0 | 0.02% | 29,120 |
| 2023-11-17 | 2023-11-15 | 0.819 | 34,271 | +0 | 0.02% | 28,080 |
| 2023-11-16 | 2023-11-14 | 0.789 | 34,271 | +0 | 0.02% | 27,040 |
| 2023-11-15 | 2023-11-13 | 0.698 | 34,271 | +0 | 0.02% | 23,920 |
| 2023-11-14 | 2023-11-10 | 0.751 | 34,271 | +0 | 0.02% | 25,740 |
| 2023-11-13 | 2023-11-09 | 0.698 | 34,271 | +0 | 0.02% | 23,920 |
| 2023-11-10 | 2023-11-08 | 0.751 | 34,271 | +0 | 0.02% | 25,740 |
| 2023-11-09 | 2023-11-07 | 0.759 | 34,271 | +0 | 0.02% | 26,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 34,271 | +0 | 0.02% | 26,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 34,271 | +0 | 0.02% | 25,480 |
| 2023-11-06 | 2023-11-02 | 0.713 | 34,271 | +0 | 0.02% | 24,440 |
| 2023-11-03 | 2023-11-01 | 0.675 | 34,271 | +0 | 0.02% | 23,140 |
| 2023-11-02 | 2023-10-31 | 0.615 | 34,271 | +0 | 0.02% | 21,060 |
| 2023-11-01 | 2023-10-30 | 0.645 | 34,271 | +0 | 0.02% | 22,100 |
| 2023-10-31 | 2023-10-27 | 0.675 | 34,271 | +0 | 0.02% | 23,140 |
| 2023-10-30 | 2023-10-26 | 0.675 | 34,271 | +0 | 0.02% | 23,140 |
| 2023-10-27 | 2023-10-25 | 0.698 | 34,271 | +0 | 0.02% | 23,920 |
| 2023-10-26 | 2023-10-24 | 0.668 | 34,271 | +0 | 0.02% | 22,880 |
| 2023-10-25 | 2023-10-20 | 0.759 | 34,271 | +0 | 0.02% | 26,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 34,271 | +0 | 0.02% | 26,520 |
| 2023-10-20 | 2023-10-18 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-19 | 2023-10-17 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-18 | 2023-10-16 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-17 | 2023-10-13 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-16 | 2023-10-12 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-13 | 2023-10-11 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-12 | 2023-10-10 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-11 | 2023-10-09 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-10 | 2023-10-06 | 1.047 | 34,271 | +0 | 0.02% | 35,880 |
| 2023-10-09 | 2023-10-05 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2023-10-06 | 2023-10-04 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2023-10-05 | 2023-10-03 | 1.032 | 34,271 | +0 | 0.02% | 35,360 |
| 2023-10-04 | 2023-09-29 | 0.926 | 34,271 | +0 | 0.02% | 31,720 |
| 2023-10-03 | 2023-09-28 | 1.138 | 34,271 | +0 | 0.02% | 39,000 |
| 2023-09-29 | 2023-09-27 | 1.199 | 34,271 | +0 | 0.02% | 41,080 |
| 2023-09-28 | 2023-09-26 | 1.199 | 34,271 | +0 | 0.02% | 41,080 |
| 2023-09-27 | 2023-09-25 | 1.214 | 34,271 | +0 | 0.02% | 41,600 |
| 2023-09-26 | 2023-09-22 | 1.092 | 34,271 | +0 | 0.02% | 37,440 |
| 2023-09-25 | 2023-09-21 | 1.214 | 34,271 | +0 | 0.02% | 41,600 |
| 2023-09-22 | 2023-09-20 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-21 | 2023-09-19 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-20 | 2023-09-18 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-19 | 2023-09-15 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-18 | 2023-09-14 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-15 | 2023-09-13 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-14 | 2023-09-12 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-13 | 2023-09-11 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-12 | 2023-09-07 | 1.123 | 34,271 | +0 | 0.02% | 38,480 |
| 2023-09-11 | 2023-09-06 | 1.153 | 34,271 | +0 | 0.02% | 39,527 |
| 2023-09-07 | 2023-09-05 | 1.153 | 34,271 | +457 | 0.02% | 39,527 |
| 2023-09-06 | 2023-09-04 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-09-05 | 2023-08-31 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-09-04 | 2023-08-30 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-31 | 2023-08-29 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-30 | 2023-08-28 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-29 | 2023-08-25 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-28 | 2023-08-24 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-25 | 2023-08-23 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-24 | 2023-08-22 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-23 | 2023-08-21 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-22 | 2023-08-18 | 1.138 | 33,814 | +0 | 0.02% | 38,480 |
| 2023-08-21 | 2023-08-17 | 1.138 | 33,814 | +0 | 0.02% | 38,480 |
| 2023-08-18 | 2023-08-16 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-17 | 2023-08-15 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-16 | 2023-08-14 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-15 | 2023-08-11 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-14 | 2023-08-10 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-08-11 | 2023-08-09 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-08-10 | 2023-08-08 | 1.169 | 33,814 | +0 | 0.02% | 39,520 |
| 2023-08-09 | 2023-08-07 | 1.169 | 33,814 | +0 | 0.02% | 39,520 |
| 2023-08-08 | 2023-08-04 | 1.169 | 33,814 | +0 | 0.02% | 39,520 |
| 2023-08-07 | 2023-08-03 | 1.107 | 33,814 | +0 | 0.02% | 37,440 |
| 2023-08-04 | 2023-08-02 | 1.107 | 33,814 | +0 | 0.02% | 37,440 |
| 2023-08-03 | 2023-08-01 | 1.107 | 33,814 | +0 | 0.02% | 37,440 |
| 2023-08-02 | 2023-07-31 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-08-01 | 2023-07-28 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-07-31 | 2023-07-27 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-07-28 | 2023-07-26 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-07-27 | 2023-07-25 | 0.969 | 33,814 | +0 | 0.02% | 32,760 |
| 2023-07-26 | 2023-07-24 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-07-25 | 2023-07-21 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-07-24 | 2023-07-20 | 1.092 | 33,814 | +0 | 0.02% | 36,920 |
| 2023-07-21 | 2023-07-19 | 1.123 | 33,814 | +0 | 0.02% | 37,960 |
| 2023-07-20 | 2023-07-18 | 1.123 | 33,814 | +0 | 0.02% | 37,960 |
| 2023-07-19 | 2023-07-14 | 1.123 | 33,814 | +0 | 0.02% | 37,960 |
| 2023-07-18 | 2023-07-13 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-07-14 | 2023-07-12 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-07-13 | 2023-07-11 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-07-12 | 2023-07-10 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-07-11 | 2023-07-07 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-07-10 | 2023-07-06 | 1.215 | 33,814 | +0 | 0.02% | 41,080 |
| 2023-07-07 | 2023-07-05 | 1.169 | 33,814 | +0 | 0.02% | 39,520 |
| 2023-07-06 | 2023-07-04 | 1.199 | 33,814 | +0 | 0.02% | 40,560 |
| 2023-07-05 | 2023-07-03 | 1.199 | 33,814 | +0 | 0.02% | 40,560 |
| 2023-07-04 | 2023-06-30 | 1.199 | 33,814 | +0 | 0.02% | 40,560 |
| 2023-07-03 | 2023-06-29 | 1.184 | 33,814 | +0 | 0.02% | 40,040 |
| 2023-06-30 | 2023-06-28 | 1.153 | 33,814 | +0 | 0.02% | 39,000 |
| 2023-06-29 | 2023-06-27 | 1.369 | 33,814 | +0 | 0.02% | 46,280 |
| 2023-06-28 | 2023-06-26 | 1.369 | 33,814 | +0 | 0.02% | 46,280 |
| 2023-06-27 | 2023-06-23 | 1.353 | 33,814 | +0 | 0.02% | 45,760 |
| 2023-06-26 | 2023-06-21 | 1.369 | 33,814 | +0 | 0.02% | 46,280 |
| 2023-06-23 | 2023-06-20 | 1.261 | 33,814 | +0 | 0.02% | 42,640 |
| 2023-06-21 | 2023-06-19 | 1.246 | 33,814 | +0 | 0.02% | 42,126 |
| 2023-06-20 | 2023-06-16 | 1.246 | 33,814 | +422 | 0.02% | 42,126 |
| 2023-06-19 | 2023-06-15 | 1.246 | 33,392 | +0 | 0.02% | 41,600 |
| 2023-06-16 | 2023-06-14 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-15 | 2023-06-13 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-14 | 2023-06-12 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-13 | 2023-06-09 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-12 | 2023-06-08 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-09 | 2023-06-07 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-08 | 2023-06-06 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-06-07 | 2023-06-05 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-06-06 | 2023-06-02 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-06-05 | 2023-06-01 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-06-02 | 2023-05-31 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-06-01 | 2023-05-30 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-31 | 2023-05-29 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-30 | 2023-05-25 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-29 | 2023-05-24 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-25 | 2023-05-23 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-24 | 2023-05-22 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-23 | 2023-05-19 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-22 | 2023-05-18 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-19 | 2023-05-17 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-18 | 2023-05-16 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-17 | 2023-05-15 | 1.090 | 33,392 | +0 | 0.02% | 36,400 |
| 2023-05-16 | 2023-05-12 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-15 | 2023-05-11 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-12 | 2023-05-10 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-11 | 2023-05-09 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-10 | 2023-05-08 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-08 | 2023-05-04 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-05 | 2023-05-03 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-04 | 2023-05-02 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-03 | 2023-04-28 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-05-02 | 2023-04-27 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-28 | 2023-04-26 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-27 | 2023-04-25 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-26 | 2023-04-24 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-25 | 2023-04-21 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-24 | 2023-04-20 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-21 | 2023-04-19 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-20 | 2023-04-18 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-18 | 2023-04-14 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-17 | 2023-04-13 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-14 | 2023-04-12 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-13 | 2023-04-11 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-12 | 2023-04-06 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-11 | 2023-04-04 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-06 | 2023-04-03 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-04 | 2023-03-31 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-03-31 | 2023-03-29 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-30 | 2023-03-28 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-29 | 2023-03-27 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-28 | 2023-03-24 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-27 | 2023-03-23 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-24 | 2023-03-22 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-23 | 2023-03-21 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-22 | 2023-03-20 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-21 | 2023-03-17 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2023-03-20 | 2023-03-16 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-03-17 | 2023-03-15 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-15 | 2023-03-13 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-14 | 2023-03-10 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-13 | 2023-03-09 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-10 | 2023-03-08 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-09 | 2023-03-07 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-08 | 2023-03-06 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-07 | 2023-03-03 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-06 | 2023-03-02 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-03 | 2023-03-01 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-02 | 2023-02-28 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-03-01 | 2023-02-27 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-28 | 2023-02-24 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-27 | 2023-02-23 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-24 | 2023-02-22 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-23 | 2023-02-21 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-22 | 2023-02-20 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-21 | 2023-02-17 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-20 | 2023-02-16 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-17 | 2023-02-15 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-16 | 2023-02-14 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-15 | 2023-02-13 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-14 | 2023-02-10 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-13 | 2023-02-09 | 1.230 | 33,392 | +0 | 0.02% | 41,080 |
| 2023-02-10 | 2023-02-08 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-09 | 2023-02-07 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-08 | 2023-02-06 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-07 | 2023-02-03 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-06 | 2023-02-02 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-03 | 2023-02-01 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-02 | 2023-01-31 | 1.184 | 33,392 | +0 | 0.02% | 39,520 |
| 2023-02-01 | 2023-01-30 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-31 | 2023-01-27 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-30 | 2023-01-26 | 1.106 | 33,392 | +0 | 0.02% | 36,920 |
| 2023-01-27 | 2023-01-20 | 1.293 | 33,392 | +0 | 0.02% | 43,160 |
| 2023-01-26 | 2023-01-19 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-20 | 2023-01-18 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-19 | 2023-01-17 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-18 | 2023-01-16 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-17 | 2023-01-13 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-16 | 2023-01-12 | 1.199 | 33,392 | +0 | 0.02% | 40,040 |
| 2023-01-13 | 2023-01-11 | 1.106 | 33,392 | +0 | 0.02% | 36,920 |
| 2023-01-12 | 2023-01-10 | 1.293 | 33,392 | +0 | 0.02% | 43,160 |
| 2023-01-11 | 2023-01-09 | 1.152 | 33,392 | +0 | 0.02% | 38,480 |
| 2023-01-10 | 2023-01-06 | 1.152 | 33,392 | +0 | 0.02% | 38,480 |
| 2023-01-09 | 2023-01-05 | 1.152 | 33,392 | +0 | 0.02% | 38,480 |
| 2023-01-06 | 2023-01-04 | 1.152 | 33,392 | +0 | 0.02% | 38,480 |
| 2023-01-05 | 2023-01-03 | 1.168 | 33,392 | +0 | 0.02% | 39,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 33,392 | +0 | 0.02% | 45,761 |
| 2023-01-03 | 2022-12-29 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-30 | 2022-12-28 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-29 | 2022-12-23 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2022-12-28 | 2022-12-22 | 1.308 | 33,392 | +0 | 0.02% | 43,680 |
| 2022-12-23 | 2022-12-21 | 1.293 | 33,392 | +0 | 0.02% | 43,160 |
| 2022-12-22 | 2022-12-20 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-21 | 2022-12-19 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-20 | 2022-12-16 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-19 | 2022-12-15 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-16 | 2022-12-14 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-15 | 2022-12-13 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-14 | 2022-12-12 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-13 | 2022-12-09 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-12 | 2022-12-08 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-09 | 2022-12-07 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-08 | 2022-12-06 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-07 | 2022-12-05 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-06 | 2022-12-02 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-05 | 2022-12-01 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-02 | 2022-11-30 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-12-01 | 2022-11-29 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-30 | 2022-11-28 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-29 | 2022-11-25 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-28 | 2022-11-24 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-25 | 2022-11-23 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-24 | 2022-11-22 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-23 | 2022-11-21 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-22 | 2022-11-18 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-21 | 2022-11-17 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-18 | 2022-11-16 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-17 | 2022-11-15 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-16 | 2022-11-14 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-15 | 2022-11-11 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-14 | 2022-11-10 | 1.324 | 33,392 | +0 | 0.02% | 44,200 |
| 2022-11-11 | 2022-11-09 | 1.339 | 33,392 | +0 | 0.02% | 44,720 |
| 2022-11-10 | 2022-11-08 | 1.339 | 33,392 | +0 | 0.02% | 44,720 |
| 2022-11-09 | 2022-11-07 | 1.339 | 33,392 | +0 | 0.02% | 44,720 |
| 2022-11-08 | 2022-11-04 | 1.339 | 33,392 | +0 | 0.02% | 44,720 |
| 2022-11-07 | 2022-11-03 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-11-04 | 2022-11-02 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-11-03 | 2022-11-01 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-11-02 | 2022-10-31 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-11-01 | 2022-10-28 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-10-31 | 2022-10-27 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-10-28 | 2022-10-26 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-10-27 | 2022-10-25 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-10-26 | 2022-10-24 | 1.355 | 33,392 | +0 | 0.02% | 45,240 |
| 2022-10-25 | 2022-10-21 | 1.370 | 33,392 | +0 | 0.02% | 45,761 |
| 2022-10-24 | 2022-10-20 | 1.370 | 33,392 | +0 | 0.02% | 45,761 |
| 2022-10-21 | 2022-10-19 | 1.386 | 33,392 | +0 | 0.02% | 46,281 |
| 2022-10-20 | 2022-10-18 | 1.152 | 33,392 | +0 | 0.02% | 38,480 |
| 2022-10-19 | 2022-10-17 | 1.277 | 33,392 | +0 | 0.02% | 42,640 |
| 2022-10-18 | 2022-10-14 | 1.277 | 33,392 | +0 | 0.02% | 42,640 |
| 2022-10-17 | 2022-10-13 | 1.277 | 33,392 | +0 | 0.02% | 42,640 |
| 2022-10-14 | 2022-10-12 | 1.277 | 33,392 | +0 | 0.02% | 42,640 |
| 2022-10-13 | 2022-10-11 | 1.523 | 33,392 | +0 | 0.02% | 50,851 |
| 2022-10-12 | 2022-10-10 | 1.523 | 33,392 | +3,002 | 0.02% | 50,851 |
| 2022-10-11 | 2022-10-07 | 1.523 | 30,390 | +0 | 0.02% | 46,280 |
| 2022-10-10 | 2022-10-06 | 1.523 | 30,390 | +0 | 0.02% | 46,280 |
| 2022-10-07 | 2022-10-05 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-10-06 | 2022-10-03 | 1.403 | 30,390 | +0 | 0.02% | 42,640 |
| 2022-10-05 | 2022-09-30 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-10-03 | 2022-09-29 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-30 | 2022-09-28 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-29 | 2022-09-27 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-28 | 2022-09-26 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-27 | 2022-09-23 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-26 | 2022-09-22 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-23 | 2022-09-21 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-22 | 2022-09-20 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-21 | 2022-09-19 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-20 | 2022-09-16 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-19 | 2022-09-15 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-16 | 2022-09-14 | 1.591 | 30,390 | +0 | 0.02% | 48,360 |
| 2022-09-15 | 2022-09-13 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-14 | 2022-09-09 | 1.557 | 30,390 | +0 | 0.02% | 47,320 |
| 2022-09-13 | 2022-09-08 | 1.574 | 30,390 | +0 | 0.02% | 47,840 |
| 2022-09-09 | 2022-09-07 | 1.437 | 30,390 | +0 | 0.02% | 43,680 |
| 2022-09-08 | 2022-09-06 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-09-07 | 2022-09-05 | 1.472 | 30,390 | +0 | 0.02% | 44,720 |
| 2022-09-06 | 2022-09-02 | 1.472 | 30,390 | +0 | 0.02% | 44,720 |
| 2022-09-05 | 2022-09-01 | 1.386 | 30,390 | +0 | 0.02% | 42,120 |
| 2022-09-02 | 2022-08-31 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-09-01 | 2022-08-30 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-31 | 2022-08-29 | 1.523 | 30,390 | +0 | 0.02% | 46,280 |
| 2022-08-30 | 2022-08-26 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-08-29 | 2022-08-25 | 1.472 | 30,390 | +0 | 0.02% | 44,720 |
| 2022-08-26 | 2022-08-24 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-25 | 2022-08-23 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-24 | 2022-08-22 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-08-23 | 2022-08-19 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-22 | 2022-08-18 | 1.523 | 30,390 | +0 | 0.02% | 46,280 |
| 2022-08-19 | 2022-08-17 | 1.540 | 30,390 | +0 | 0.02% | 46,800 |
| 2022-08-18 | 2022-08-16 | 1.437 | 30,390 | +0 | 0.02% | 43,680 |
| 2022-08-17 | 2022-08-15 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-16 | 2022-08-12 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-08-15 | 2022-08-11 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-12 | 2022-08-10 | 1.506 | 30,390 | +0 | 0.02% | 45,760 |
| 2022-08-11 | 2022-08-09 | 1.540 | 30,390 | +0 | 0.02% | 46,800 |
| 2022-08-10 | 2022-08-08 | 1.523 | 30,390 | +0 | 0.02% | 46,280 |
| 2022-08-09 | 2022-08-05 | 1.454 | 30,390 | +0 | 0.02% | 44,200 |
| 2022-08-08 | 2022-08-04 | 1.283 | 30,390 | +0 | 0.02% | 39,000 |
| 2022-08-05 | 2022-08-03 | 1.300 | 30,390 | +0 | 0.02% | 39,520 |
| 2022-08-04 | 2022-08-02 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-08-03 | 2022-08-01 | 1.386 | 30,390 | +0 | 0.02% | 42,120 |
| 2022-08-02 | 2022-07-29 | 1.386 | 30,390 | +0 | 0.02% | 42,120 |
| 2022-08-01 | 2022-07-28 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-29 | 2022-07-27 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-28 | 2022-07-26 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-27 | 2022-07-25 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-26 | 2022-07-22 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-25 | 2022-07-21 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-22 | 2022-07-20 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-21 | 2022-07-19 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-20 | 2022-07-18 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-19 | 2022-07-15 | 1.369 | 30,390 | +0 | 0.02% | 41,600 |
| 2022-07-18 | 2022-07-14 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-15 | 2022-07-13 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-14 | 2022-07-12 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-13 | 2022-07-11 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-12 | 2022-07-08 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-11 | 2022-07-07 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-08 | 2022-07-06 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-07 | 2022-07-05 | 1.489 | 30,390 | +0 | 0.02% | 45,240 |
| 2022-07-06 | 2022-07-04 | 1.514 | 30,390 | +0 | 0.02% | 46,020 |
| 2022-07-05 | 2022-06-30 | 1.601 | 30,390 | +0 | 0.02% | 48,657 |
| 2022-07-04 | 2022-06-29 | 1.619 | 30,390 | +835 | 0.02% | 49,191 |
| 2022-06-30 | 2022-06-28 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2022-06-29 | 2022-06-27 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-06-28 | 2022-06-24 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-06-27 | 2022-06-23 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-06-24 | 2022-06-22 | 1.355 | 29,555 | +0 | 0.02% | 40,040 |
| 2022-06-23 | 2022-06-21 | 1.355 | 29,555 | +0 | 0.02% | 40,040 |
| 2022-06-22 | 2022-06-20 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-06-21 | 2022-06-17 | 1.355 | 29,555 | +0 | 0.02% | 40,040 |
| 2022-06-20 | 2022-06-16 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-06-17 | 2022-06-15 | 1.320 | 29,555 | +0 | 0.02% | 39,000 |
| 2022-06-16 | 2022-06-14 | 1.320 | 29,555 | +0 | 0.02% | 39,000 |
| 2022-06-15 | 2022-06-13 | 1.320 | 29,555 | +0 | 0.02% | 39,000 |
| 2022-06-14 | 2022-06-10 | 1.320 | 29,555 | +0 | 0.02% | 39,000 |
| 2022-06-13 | 2022-06-09 | 1.390 | 29,555 | +0 | 0.02% | 41,080 |
| 2022-06-10 | 2022-06-08 | 1.390 | 29,555 | +0 | 0.02% | 41,080 |
| 2022-06-09 | 2022-06-07 | 1.320 | 29,555 | +0 | 0.02% | 39,000 |
| 2022-06-08 | 2022-06-06 | 1.249 | 29,555 | +0 | 0.02% | 36,920 |
| 2022-06-07 | 2022-06-02 | 1.249 | 29,555 | +0 | 0.02% | 36,920 |
| 2022-06-06 | 2022-06-01 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-06-02 | 2022-05-31 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-06-01 | 2022-05-30 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-31 | 2022-05-27 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-30 | 2022-05-26 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-27 | 2022-05-25 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-26 | 2022-05-24 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-25 | 2022-05-23 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-24 | 2022-05-20 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-23 | 2022-05-19 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-20 | 2022-05-18 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-19 | 2022-05-17 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-18 | 2022-05-16 | 1.232 | 29,555 | +0 | 0.02% | 36,400 |
| 2022-05-17 | 2022-05-13 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-16 | 2022-05-12 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-13 | 2022-05-11 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-12 | 2022-05-10 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-11 | 2022-05-06 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-10 | 2022-05-05 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-06 | 2022-05-04 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-05 | 2022-05-03 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-04 | 2022-04-29 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-05-03 | 2022-04-28 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-04-29 | 2022-04-27 | 1.443 | 29,555 | +0 | 0.02% | 42,640 |
| 2022-04-28 | 2022-04-26 | 1.478 | 29,555 | +0 | 0.02% | 43,680 |
| 2022-04-27 | 2022-04-25 | 1.583 | 29,555 | +0 | 0.02% | 46,800 |
| 2022-04-26 | 2022-04-22 | 1.583 | 29,555 | +0 | 0.02% | 46,800 |
| 2022-04-25 | 2022-04-21 | 1.583 | 29,555 | +0 | 0.02% | 46,800 |
| 2022-04-22 | 2022-04-20 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-04-21 | 2022-04-19 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-04-20 | 2022-04-14 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-04-19 | 2022-04-13 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-04-14 | 2022-04-12 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-04-13 | 2022-04-11 | 1.619 | 29,555 | +0 | 0.02% | 47,840 |
| 2022-04-12 | 2022-04-08 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-04-11 | 2022-04-07 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-04-08 | 2022-04-06 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-04-07 | 2022-04-04 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-04-06 | 2022-04-01 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-04-04 | 2022-03-31 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-04-01 | 2022-03-30 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-31 | 2022-03-29 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-30 | 2022-03-28 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-29 | 2022-03-25 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-28 | 2022-03-24 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-25 | 2022-03-23 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-24 | 2022-03-22 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-03-23 | 2022-03-21 | 1.636 | 29,555 | +0 | 0.02% | 48,360 |
| 2022-03-22 | 2022-03-18 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2022-03-21 | 2022-03-17 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2022-03-18 | 2022-03-16 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2022-03-17 | 2022-03-15 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2022-03-16 | 2022-03-14 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2022-03-15 | 2022-03-11 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-14 | 2022-03-10 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-11 | 2022-03-09 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-10 | 2022-03-08 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-09 | 2022-03-07 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-08 | 2022-03-04 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-07 | 2022-03-03 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-04 | 2022-03-02 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-03 | 2022-03-01 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-02 | 2022-02-28 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-03-01 | 2022-02-25 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-28 | 2022-02-24 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-25 | 2022-02-23 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-24 | 2022-02-22 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-23 | 2022-02-21 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-22 | 2022-02-18 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-21 | 2022-02-17 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-18 | 2022-02-16 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-17 | 2022-02-15 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-16 | 2022-02-14 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-15 | 2022-02-11 | 1.425 | 29,555 | +0 | 0.02% | 42,120 |
| 2022-02-14 | 2022-02-10 | 1.425 | 29,555 | +0 | 0.02% | 42,120 |
| 2022-02-11 | 2022-02-09 | 1.443 | 29,555 | +0 | 0.02% | 42,640 |
| 2022-02-10 | 2022-02-08 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-09 | 2022-02-07 | 1.478 | 29,555 | +0 | 0.02% | 43,680 |
| 2022-02-08 | 2022-02-04 | 1.425 | 29,555 | +0 | 0.02% | 42,120 |
| 2022-02-07 | 2022-01-31 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-02-04 | 2022-01-27 | 1.478 | 29,555 | +0 | 0.02% | 43,680 |
| 2022-01-28 | 2022-01-26 | 1.548 | 29,555 | +0 | 0.02% | 45,760 |
| 2022-01-27 | 2022-01-25 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-01-26 | 2022-01-24 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2022-01-25 | 2022-01-21 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2022-01-24 | 2022-01-20 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-01-21 | 2022-01-19 | 1.619 | 29,555 | +0 | 0.02% | 47,840 |
| 2022-01-20 | 2022-01-18 | 1.566 | 29,555 | +0 | 0.02% | 46,280 |
| 2022-01-19 | 2022-01-17 | 1.548 | 29,555 | +0 | 0.02% | 45,760 |
| 2022-01-18 | 2022-01-14 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2022-01-17 | 2022-01-13 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2022-01-14 | 2022-01-12 | 1.460 | 29,555 | +0 | 0.02% | 43,160 |
| 2022-01-13 | 2022-01-11 | 1.443 | 29,555 | +0 | 0.02% | 42,640 |
| 2022-01-12 | 2022-01-10 | 1.548 | 29,555 | +0 | 0.02% | 45,760 |
| 2022-01-11 | 2022-01-07 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2022-01-10 | 2022-01-06 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2022-01-07 | 2022-01-05 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-01-06 | 2022-01-04 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-01-05 | 2022-01-03 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-01-04 | 2021-12-31 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2022-01-03 | 2021-12-29 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-12-30 | 2021-12-28 | 1.478 | 29,555 | +0 | 0.02% | 43,680 |
| 2021-12-29 | 2021-12-24 | 1.372 | 29,555 | +0 | 0.02% | 40,560 |
| 2021-12-28 | 2021-12-22 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-12-23 | 2021-12-21 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-22 | 2021-12-20 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-21 | 2021-12-17 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-20 | 2021-12-16 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-17 | 2021-12-15 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-12-16 | 2021-12-14 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-12-15 | 2021-12-13 | 1.390 | 29,555 | +0 | 0.02% | 41,080 |
| 2021-12-14 | 2021-12-10 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-12-13 | 2021-12-09 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-12-10 | 2021-12-08 | 1.408 | 29,555 | +0 | 0.02% | 41,600 |
| 2021-12-09 | 2021-12-07 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-08 | 2021-12-06 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-07 | 2021-12-03 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-06 | 2021-12-02 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-03 | 2021-12-01 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-02 | 2021-11-30 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-12-01 | 2021-11-29 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-11-30 | 2021-11-26 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2021-11-29 | 2021-11-25 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-11-26 | 2021-11-24 | 1.619 | 29,555 | +0 | 0.02% | 47,840 |
| 2021-11-25 | 2021-11-23 | 1.654 | 29,555 | +0 | 0.02% | 48,880 |
| 2021-11-24 | 2021-11-22 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-11-23 | 2021-11-19 | 1.636 | 29,555 | +0 | 0.02% | 48,360 |
| 2021-11-22 | 2021-11-18 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-11-19 | 2021-11-17 | 1.548 | 29,555 | +0 | 0.02% | 45,760 |
| 2021-11-18 | 2021-11-16 | 1.548 | 29,555 | +0 | 0.02% | 45,760 |
| 2021-11-17 | 2021-11-15 | 1.460 | 29,555 | +0 | 0.02% | 43,160 |
| 2021-11-16 | 2021-11-12 | 1.284 | 29,555 | +0 | 0.02% | 37,960 |
| 2021-11-15 | 2021-11-11 | 1.390 | 29,555 | +0 | 0.02% | 41,080 |
| 2021-11-12 | 2021-11-10 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-11-11 | 2021-11-09 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-11-10 | 2021-11-08 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-11-09 | 2021-11-05 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-11-08 | 2021-11-04 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-11-05 | 2021-11-03 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-11-04 | 2021-11-02 | 1.654 | 29,555 | +0 | 0.02% | 48,880 |
| 2021-11-03 | 2021-11-01 | 1.654 | 29,555 | +0 | 0.02% | 48,880 |
| 2021-11-02 | 2021-10-29 | 1.707 | 29,555 | +0 | 0.02% | 50,440 |
| 2021-11-01 | 2021-10-28 | 1.724 | 29,555 | +0 | 0.02% | 50,960 |
| 2021-10-29 | 2021-10-27 | 1.619 | 29,555 | +0 | 0.02% | 47,840 |
| 2021-10-28 | 2021-10-26 | 1.724 | 29,555 | +0 | 0.02% | 50,960 |
| 2021-10-27 | 2021-10-25 | 1.724 | 29,555 | +0 | 0.02% | 50,960 |
| 2021-10-26 | 2021-10-22 | 1.724 | 29,555 | +0 | 0.02% | 50,960 |
| 2021-10-25 | 2021-10-21 | 1.707 | 29,555 | +0 | 0.02% | 50,440 |
| 2021-10-22 | 2021-10-20 | 1.654 | 29,555 | +0 | 0.02% | 48,880 |
| 2021-10-21 | 2021-10-19 | 1.654 | 29,555 | +0 | 0.02% | 48,880 |
| 2021-10-20 | 2021-10-18 | 1.689 | 29,555 | +0 | 0.02% | 49,920 |
| 2021-10-19 | 2021-10-15 | 1.619 | 29,555 | +0 | 0.02% | 47,840 |
| 2021-10-18 | 2021-10-12 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2021-10-15 | 2021-10-11 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2021-10-12 | 2021-10-08 | 1.654 | 29,555 | +0 | 0.02% | 48,880 |
| 2021-10-11 | 2021-10-07 | 1.496 | 29,555 | +0 | 0.02% | 44,200 |
| 2021-10-08 | 2021-10-06 | 1.671 | 29,555 | +0 | 0.02% | 49,400 |
| 2021-10-07 | 2021-10-05 | 1.513 | 29,555 | +0 | 0.02% | 44,720 |
| 2021-10-06 | 2021-10-04 | 1.671 | 29,555 | +0 | 0.02% | 49,400 |
| 2021-10-05 | 2021-09-30 | 1.689 | 29,555 | +0 | 0.02% | 49,920 |
| 2021-10-04 | 2021-09-29 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-09-30 | 2021-09-28 | 1.689 | 29,555 | +0 | 0.02% | 49,920 |
| 2021-09-29 | 2021-09-27 | 1.707 | 29,555 | +0 | 0.02% | 50,440 |
| 2021-09-28 | 2021-09-24 | 1.689 | 29,555 | +0 | 0.02% | 49,920 |
| 2021-09-27 | 2021-09-23 | 1.671 | 29,555 | +0 | 0.02% | 49,400 |
| 2021-09-24 | 2021-09-21 | 1.671 | 29,555 | +0 | 0.02% | 49,400 |
| 2021-09-23 | 2021-09-20 | 1.671 | 29,555 | +0 | 0.02% | 49,400 |
| 2021-09-21 | 2021-09-17 | 1.707 | 29,555 | +0 | 0.02% | 50,440 |
| 2021-09-20 | 2021-09-16 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-09-17 | 2021-09-15 | 1.601 | 29,555 | +0 | 0.02% | 47,320 |
| 2021-09-16 | 2021-09-14 | 1.531 | 29,555 | +0 | 0.02% | 45,240 |
| 2021-09-15 | 2021-09-13 | 1.478 | 29,555 | +0 | 0.02% | 43,680 |
| 2021-09-14 | 2021-09-10 | 1.583 | 29,555 | +0 | 0.02% | 46,800 |
| 2021-09-13 | 2021-09-09 | 1.671 | 29,555 | +0 | 0.02% | 49,400 |
| 2021-09-10 | 2021-09-08 | 1.689 | 29,555 | +0 | 0.02% | 49,920 |
| 2021-09-09 | 2021-09-07 | 1.689 | 29,555 | +0 | 0.02% | 49,920 |
| 2021-09-08 | 2021-09-06 | 1.717 | 29,555 | +0 | 0.02% | 50,735 |
| 2021-09-07 | 2021-09-03 | 1.735 | 29,555 | +778 | 0.02% | 51,269 |
| 2021-09-06 | 2021-09-02 | 1.753 | 28,777 | +0 | 0.02% | 50,439 |
| 2021-09-03 | 2021-09-01 | 1.717 | 28,777 | +0 | 0.02% | 49,399 |
| 2021-09-02 | 2021-08-31 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-09-01 | 2021-08-30 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-08-31 | 2021-08-27 | 1.699 | 28,777 | +0 | 0.02% | 48,879 |
| 2021-08-30 | 2021-08-26 | 1.699 | 28,777 | +0 | 0.02% | 48,879 |
| 2021-08-27 | 2021-08-25 | 1.699 | 28,777 | +0 | 0.02% | 48,879 |
| 2021-08-26 | 2021-08-24 | 1.699 | 28,777 | +0 | 0.02% | 48,879 |
| 2021-08-25 | 2021-08-23 | 1.753 | 28,777 | +0 | 0.02% | 50,439 |
| 2021-08-24 | 2021-08-20 | 1.753 | 28,777 | +0 | 0.02% | 50,439 |
| 2021-08-23 | 2021-08-19 | 1.789 | 28,777 | +0 | 0.02% | 51,479 |
| 2021-08-20 | 2021-08-18 | 1.789 | 28,777 | +0 | 0.02% | 51,479 |
| 2021-08-19 | 2021-08-17 | 1.807 | 28,777 | +0 | 0.02% | 51,999 |
| 2021-08-18 | 2021-08-16 | 1.789 | 28,777 | +0 | 0.02% | 51,479 |
| 2021-08-17 | 2021-08-13 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-08-16 | 2021-08-12 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-08-13 | 2021-08-11 | 1.807 | 28,777 | +0 | 0.02% | 51,999 |
| 2021-08-12 | 2021-08-10 | 1.717 | 28,777 | +0 | 0.02% | 49,399 |
| 2021-08-11 | 2021-08-09 | 1.717 | 28,777 | +0 | 0.02% | 49,399 |
| 2021-08-10 | 2021-08-06 | 1.771 | 28,777 | +0 | 0.02% | 50,959 |
| 2021-08-09 | 2021-08-05 | 1.590 | 28,777 | +0 | 0.02% | 45,759 |
| 2021-08-06 | 2021-08-04 | 1.626 | 28,777 | +0 | 0.02% | 46,799 |
| 2021-08-05 | 2021-08-03 | 1.699 | 28,777 | +0 | 0.02% | 48,879 |
| 2021-08-04 | 2021-08-02 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-08-03 | 2021-07-30 | 1.644 | 28,777 | +0 | 0.02% | 47,319 |
| 2021-08-02 | 2021-07-29 | 1.536 | 28,777 | +0 | 0.02% | 44,199 |
| 2021-07-30 | 2021-07-28 | 1.482 | 28,777 | +0 | 0.02% | 42,639 |
| 2021-07-29 | 2021-07-27 | 1.662 | 28,777 | +0 | 0.02% | 47,839 |
| 2021-07-28 | 2021-07-26 | 1.572 | 28,777 | +0 | 0.02% | 45,239 |
| 2021-07-27 | 2021-07-23 | 1.699 | 28,777 | +0 | 0.02% | 48,879 |
| 2021-07-26 | 2021-07-22 | 1.662 | 28,777 | +0 | 0.02% | 47,839 |
| 2021-07-23 | 2021-07-21 | 1.662 | 28,777 | +0 | 0.02% | 47,839 |
| 2021-07-22 | 2021-07-20 | 1.626 | 28,777 | +0 | 0.02% | 46,799 |
| 2021-07-21 | 2021-07-19 | 1.572 | 28,777 | +0 | 0.02% | 45,239 |
| 2021-07-20 | 2021-07-16 | 1.753 | 28,777 | +0 | 0.02% | 50,439 |
| 2021-07-19 | 2021-07-15 | 1.717 | 28,777 | +0 | 0.02% | 49,399 |
| 2021-07-16 | 2021-07-14 | 1.771 | 28,777 | +0 | 0.02% | 50,959 |
| 2021-07-15 | 2021-07-13 | 1.952 | 28,777 | +0 | 0.02% | 56,159 |
| 2021-07-14 | 2021-07-12 | 1.897 | 28,777 | +0 | 0.02% | 54,599 |
| 2021-07-13 | 2021-07-09 | 1.807 | 28,777 | +0 | 0.02% | 51,999 |
| 2021-07-12 | 2021-07-08 | 1.717 | 28,777 | +0 | 0.02% | 49,399 |
| 2021-07-09 | 2021-07-07 | 1.717 | 28,777 | +0 | 0.02% | 49,399 |
| 2021-07-08 | 2021-07-06 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-07-07 | 2021-07-05 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-07-06 | 2021-07-02 | 1.735 | 28,777 | +0 | 0.02% | 49,919 |
| 2021-07-05 | 2021-06-30 | 1.873 | 28,777 | +0 | 0.02% | 53,885 |
| 2021-07-02 | 2021-06-29 | 1.873 | 28,777 | +1,007 | 0.02% | 53,885 |
| 2021-06-30 | 2021-06-28 | 1.873 | 27,770 | +0 | 0.02% | 52,000 |
| 2021-06-29 | 2021-06-25 | 1.816 | 27,770 | +0 | 0.02% | 50,440 |
| 2021-06-28 | 2021-06-24 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-06-25 | 2021-06-23 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-06-24 | 2021-06-22 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-23 | 2021-06-21 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-22 | 2021-06-18 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-21 | 2021-06-17 | 1.985 | 27,770 | +0 | 0.02% | 55,119 |
| 2021-06-18 | 2021-06-16 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-17 | 2021-06-15 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-16 | 2021-06-11 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-15 | 2021-06-10 | 2.004 | 27,770 | +0 | 0.02% | 55,639 |
| 2021-06-11 | 2021-06-09 | 1.891 | 27,770 | +0 | 0.02% | 52,520 |
| 2021-06-10 | 2021-06-08 | 1.910 | 27,770 | +0 | 0.02% | 53,039 |
| 2021-06-09 | 2021-06-07 | 1.873 | 27,770 | +0 | 0.02% | 52,000 |
| 2021-06-08 | 2021-06-04 | 1.929 | 27,770 | +0 | 0.02% | 53,559 |
| 2021-06-07 | 2021-06-03 | 1.929 | 27,770 | +0 | 0.02% | 53,559 |
| 2021-06-04 | 2021-06-02 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-06-03 | 2021-06-01 | 1.947 | 27,770 | +0 | 0.02% | 54,079 |
| 2021-06-02 | 2021-05-31 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-06-01 | 2021-05-28 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-05-31 | 2021-05-27 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-05-28 | 2021-05-26 | 1.891 | 27,770 | +0 | 0.02% | 52,520 |
| 2021-05-27 | 2021-05-25 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-05-26 | 2021-05-24 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-05-25 | 2021-05-21 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-05-24 | 2021-05-20 | 1.891 | 27,770 | +0 | 0.02% | 52,520 |
| 2021-05-21 | 2021-05-18 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-05-20 | 2021-05-17 | 2.022 | 27,770 | +0 | 0.02% | 56,159 |
| 2021-05-18 | 2021-05-14 | 1.947 | 27,770 | +0 | 0.02% | 54,079 |
| 2021-05-17 | 2021-05-13 | 1.891 | 27,770 | +0 | 0.02% | 52,520 |
| 2021-05-14 | 2021-05-12 | 1.910 | 27,770 | +0 | 0.02% | 53,039 |
| 2021-05-13 | 2021-05-11 | 2.004 | 27,770 | +0 | 0.02% | 55,639 |
| 2021-05-12 | 2021-05-10 | 2.004 | 27,770 | +0 | 0.02% | 55,639 |
| 2021-05-11 | 2021-05-07 | 2.004 | 27,770 | +0 | 0.02% | 55,639 |
| 2021-05-10 | 2021-05-06 | 1.929 | 27,770 | +0 | 0.02% | 53,559 |
| 2021-05-07 | 2021-05-05 | 1.910 | 27,770 | +0 | 0.02% | 53,039 |
| 2021-05-06 | 2021-05-04 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-05-05 | 2021-05-03 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-05-04 | 2021-04-30 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-05-03 | 2021-04-29 | 1.947 | 27,770 | +0 | 0.02% | 54,079 |
| 2021-04-30 | 2021-04-28 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-04-29 | 2021-04-27 | 1.947 | 27,770 | +0 | 0.02% | 54,079 |
| 2021-04-28 | 2021-04-26 | 1.966 | 27,770 | +0 | 0.02% | 54,599 |
| 2021-04-27 | 2021-04-23 | 1.910 | 27,770 | +0 | 0.02% | 53,039 |
| 2021-04-26 | 2021-04-22 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-23 | 2021-04-21 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-04-22 | 2021-04-20 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-04-21 | 2021-04-19 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-04-20 | 2021-04-16 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-19 | 2021-04-15 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-16 | 2021-04-14 | 1.779 | 27,770 | +0 | 0.02% | 49,400 |
| 2021-04-15 | 2021-04-13 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-04-14 | 2021-04-12 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-04-13 | 2021-04-09 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-12 | 2021-04-08 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-09 | 2021-04-07 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-04-08 | 2021-04-01 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-07 | 2021-03-31 | 1.854 | 27,770 | +0 | 0.02% | 51,480 |
| 2021-04-01 | 2021-03-30 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-03-31 | 2021-03-29 | 1.816 | 27,770 | +0 | 0.02% | 50,440 |
| 2021-03-30 | 2021-03-26 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-03-29 | 2021-03-25 | 1.816 | 27,770 | +0 | 0.02% | 50,440 |
| 2021-03-26 | 2021-03-24 | 1.835 | 27,770 | +0 | 0.02% | 50,960 |
| 2021-03-25 | 2021-03-23 | 1.816 | 27,770 | +0 | 0.02% | 50,440 |
| 2021-03-24 | 2021-03-22 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-03-23 | 2021-03-19 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-03-22 | 2021-03-18 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-03-19 | 2021-03-17 | 1.704 | 27,770 | +0 | 0.02% | 47,320 |
| 2021-03-18 | 2021-03-16 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-03-17 | 2021-03-15 | 1.704 | 27,770 | +0 | 0.02% | 47,320 |
| 2021-03-16 | 2021-03-12 | 1.704 | 27,770 | +0 | 0.02% | 47,320 |
| 2021-03-15 | 2021-03-11 | 1.704 | 27,770 | +0 | 0.02% | 47,320 |
| 2021-03-12 | 2021-03-10 | 1.704 | 27,770 | +0 | 0.02% | 47,320 |
| 2021-03-11 | 2021-03-09 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-03-10 | 2021-03-08 | 1.554 | 27,770 | +0 | 0.02% | 43,160 |
| 2021-03-09 | 2021-03-05 | 1.554 | 27,770 | +0 | 0.02% | 43,160 |
| 2021-03-08 | 2021-03-04 | 1.648 | 27,770 | +0 | 0.02% | 45,760 |
| 2021-03-05 | 2021-03-03 | 1.648 | 27,770 | +0 | 0.02% | 45,760 |
| 2021-03-04 | 2021-03-02 | 1.573 | 27,770 | +0 | 0.02% | 43,680 |
| 2021-03-03 | 2021-03-01 | 1.667 | 27,770 | +0 | 0.02% | 46,280 |
| 2021-03-02 | 2021-02-26 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-03-01 | 2021-02-25 | 1.667 | 27,770 | +0 | 0.02% | 46,280 |
| 2021-02-26 | 2021-02-24 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-25 | 2021-02-23 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-24 | 2021-02-22 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-23 | 2021-02-19 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-22 | 2021-02-18 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-02-19 | 2021-02-17 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-02-18 | 2021-02-16 | 1.704 | 27,770 | +0 | 0.02% | 47,320 |
| 2021-02-17 | 2021-02-11 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-16 | 2021-02-09 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-10 | 2021-02-08 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-02-09 | 2021-02-05 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-02-08 | 2021-02-04 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-05 | 2021-02-03 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-04 | 2021-02-02 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-03 | 2021-02-01 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-02 | 2021-01-29 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-02-01 | 2021-01-28 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-01-29 | 2021-01-27 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-01-28 | 2021-01-26 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-01-27 | 2021-01-25 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-01-26 | 2021-01-22 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-01-25 | 2021-01-21 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-01-22 | 2021-01-20 | 1.685 | 27,770 | +0 | 0.02% | 46,800 |
| 2021-01-21 | 2021-01-19 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-01-20 | 2021-01-18 | 1.741 | 27,770 | +0 | 0.02% | 48,360 |
| 2021-01-19 | 2021-01-15 | 1.667 | 27,770 | +0 | 0.02% | 46,280 |
| 2021-01-18 | 2021-01-14 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-01-15 | 2021-01-13 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-01-14 | 2021-01-12 | 1.723 | 27,770 | +0 | 0.02% | 47,840 |
| 2021-01-13 | 2021-01-11 | 1.760 | 27,770 | +0 | 0.02% | 48,880 |
| 2021-01-12 | 2021-01-08 | 1.573 | 27,770 | +0 | 0.02% | 43,680 |
| 2021-01-11 | 2021-01-07 | 1.498 | 27,770 | +0 | 0.02% | 41,600 |
| 2021-01-08 | 2021-01-06 | 1.498 | 27,770 | +0 | 0.02% | 41,600 |
| 2021-01-07 | 2021-01-05 | 1.498 | 27,770 | +0 | 0.02% | 41,600 |
| 2021-01-06 | 2021-01-04 | 1.573 | 27,770 | +0 | 0.02% | 43,680 |
| 2021-01-05 | 2020-12-31 | 1.573 | 27,770 | +0 | 0.02% | 43,680 |
| 2021-01-04 | 2020-12-29 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-12-30 | 2020-12-28 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-12-29 | 2020-12-24 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-12-28 | 2020-12-22 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-12-23 | 2020-12-21 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-12-22 | 2020-12-18 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-21 | 2020-12-17 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-18 | 2020-12-16 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-12-17 | 2020-12-15 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-16 | 2020-12-14 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-15 | 2020-12-11 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-14 | 2020-12-10 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-11 | 2020-12-09 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-10 | 2020-12-08 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-09 | 2020-12-07 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-08 | 2020-12-04 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-07 | 2020-12-03 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-04 | 2020-12-02 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-03 | 2020-12-01 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-12-02 | 2020-11-30 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-12-01 | 2020-11-27 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-30 | 2020-11-26 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-27 | 2020-11-25 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-26 | 2020-11-24 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-25 | 2020-11-23 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-24 | 2020-11-20 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-23 | 2020-11-19 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-11-20 | 2020-11-18 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-19 | 2020-11-17 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-18 | 2020-11-16 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-17 | 2020-11-13 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-16 | 2020-11-12 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-13 | 2020-11-11 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-12 | 2020-11-10 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-11 | 2020-11-09 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-10 | 2020-11-06 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-09 | 2020-11-05 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-06 | 2020-11-04 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-05 | 2020-11-03 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-04 | 2020-11-02 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-03 | 2020-10-30 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-11-02 | 2020-10-29 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-30 | 2020-10-28 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-29 | 2020-10-27 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-28 | 2020-10-23 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-27 | 2020-10-22 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-23 | 2020-10-21 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-22 | 2020-10-20 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-21 | 2020-10-19 | 1.404 | 27,770 | +0 | 0.02% | 39,000 |
| 2020-10-20 | 2020-10-16 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-19 | 2020-10-15 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-16 | 2020-10-14 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-15 | 2020-10-12 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-14 | 2020-10-09 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-12 | 2020-10-08 | 1.348 | 27,770 | +0 | 0.02% | 37,440 |
| 2020-10-09 | 2020-10-07 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-10-08 | 2020-10-06 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-10-07 | 2020-10-05 | 1.404 | 27,770 | +0 | 0.02% | 39,000 |
| 2020-10-06 | 2020-09-30 | 1.404 | 27,770 | +0 | 0.02% | 39,000 |
| 2020-10-05 | 2020-09-29 | 1.404 | 27,770 | +0 | 0.02% | 39,000 |
| 2020-09-30 | 2020-09-28 | 1.404 | 27,770 | +0 | 0.02% | 39,000 |
| 2020-09-29 | 2020-09-25 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-09-28 | 2020-09-24 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-09-25 | 2020-09-23 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-09-24 | 2020-09-22 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-09-23 | 2020-09-21 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-09-22 | 2020-09-18 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-21 | 2020-09-17 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-18 | 2020-09-16 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-17 | 2020-09-15 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-16 | 2020-09-14 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-15 | 2020-09-11 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-14 | 2020-09-10 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-11 | 2020-09-09 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-10 | 2020-09-08 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-09 | 2020-09-07 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-08 | 2020-09-04 | 1.386 | 27,770 | +0 | 0.02% | 38,480 |
| 2020-09-07 | 2020-09-03 | 1.329 | 27,770 | +0 | 0.02% | 36,920 |
| 2020-09-04 | 2020-09-02 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-09-03 | 2020-09-01 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-09-02 | 2020-08-31 | 1.161 | 27,770 | +0 | 0.02% | 32,240 |
| 2020-09-01 | 2020-08-28 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-08-31 | 2020-08-27 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-08-28 | 2020-08-26 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-08-27 | 2020-08-25 | 1.311 | 27,770 | +0 | 0.02% | 36,400 |
| 2020-08-26 | 2020-08-24 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-08-25 | 2020-08-21 | 1.292 | 27,770 | +0 | 0.02% | 35,880 |
| 2020-08-24 | 2020-08-20 | 1.554 | 27,770 | +0 | 0.02% | 43,160 |
| 2020-08-21 | 2020-08-19 | 1.554 | 27,770 | +0 | 0.02% | 43,160 |
| 2020-08-20 | 2020-08-18 | 1.498 | 27,770 | +0 | 0.02% | 41,600 |
| 2020-08-19 | 2020-08-17 | 1.573 | 27,770 | +0 | 0.02% | 43,680 |
| 2020-08-18 | 2020-08-14 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-08-17 | 2020-08-13 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-08-14 | 2020-08-12 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-08-13 | 2020-08-11 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-08-12 | 2020-08-10 | 1.442 | 27,770 | +0 | 0.02% | 40,040 |
| 2020-08-11 | 2020-08-07 | 1.329 | 27,770 | +0 | 0.02% | 36,920 |
| 2020-08-10 | 2020-08-06 | 1.329 | 27,770 | +0 | 0.02% | 36,920 |
| 2020-08-07 | 2020-08-05 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-08-06 | 2020-08-04 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-08-05 | 2020-08-03 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-08-04 | 2020-07-31 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-08-03 | 2020-07-30 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-07-31 | 2020-07-29 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-07-30 | 2020-07-28 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-07-29 | 2020-07-27 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-07-28 | 2020-07-24 | 1.592 | 27,770 | +0 | 0.02% | 44,200 |
| 2020-07-27 | 2020-07-23 | 1.554 | 27,770 | +0 | 0.02% | 43,160 |
| 2020-07-24 | 2020-07-22 | 1.554 | 27,770 | +0 | 0.02% | 43,160 |
| 2020-07-23 | 2020-07-21 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-22 | 2020-07-20 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-21 | 2020-07-17 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-20 | 2020-07-16 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-17 | 2020-07-15 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-16 | 2020-07-14 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-15 | 2020-07-13 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-14 | 2020-07-10 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-13 | 2020-07-09 | 1.507 | 27,770 | +0 | 0.02% | 41,860 |
| 2020-07-10 | 2020-07-08 | 1.602 | 27,770 | +0 | 0.02% | 44,500 |
| 2020-07-09 | 2020-07-07 | 1.545 | 27,770 | +836 | 0.02% | 42,892 |
| 2020-07-08 | 2020-07-06 | 1.602 | 26,934 | +0 | 0.02% | 43,160 |
| 2020-07-07 | 2020-07-03 | 1.351 | 26,934 | +0 | 0.02% | 36,400 |
| 2020-07-06 | 2020-07-02 | 1.351 | 26,934 | +0 | 0.02% | 36,400 |
| 2020-07-03 | 2020-06-30 | 1.351 | 26,934 | +0 | 0.02% | 36,400 |
| 2020-07-02 | 2020-06-29 | 1.351 | 26,934 | +0 | 0.02% | 36,400 |
| 2020-06-30 | 2020-06-26 | 0.936 | 26,934 | +0 | 0.02% | 25,220 |
| 2020-06-29 | 2020-06-24 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-26 | 2020-06-23 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-24 | 2020-06-22 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-23 | 2020-06-19 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-22 | 2020-06-18 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-19 | 2020-06-17 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-18 | 2020-06-16 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-17 | 2020-06-15 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-06-16 | 2020-06-12 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-06-15 | 2020-06-11 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-06-12 | 2020-06-10 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-06-11 | 2020-06-09 | 1.100 | 26,934 | +0 | 0.02% | 29,640 |
| 2020-06-10 | 2020-06-08 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-06-09 | 2020-06-05 | 1.004 | 26,934 | +0 | 0.02% | 27,040 |
| 2020-06-08 | 2020-06-04 | 1.004 | 26,934 | +0 | 0.02% | 27,040 |
| 2020-06-05 | 2020-06-03 | 1.004 | 26,934 | +0 | 0.02% | 27,040 |
| 2020-06-04 | 2020-06-02 | 0.985 | 26,934 | +0 | 0.02% | 26,520 |
| 2020-06-03 | 2020-06-01 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-06-02 | 2020-05-29 | 1.023 | 26,934 | +0 | 0.02% | 27,560 |
| 2020-06-01 | 2020-05-28 | 1.004 | 26,934 | +0 | 0.02% | 27,040 |
| 2020-05-29 | 2020-05-27 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-05-28 | 2020-05-26 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-05-27 | 2020-05-25 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-26 | 2020-05-22 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-25 | 2020-05-21 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-22 | 2020-05-20 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-21 | 2020-05-19 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-20 | 2020-05-18 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-19 | 2020-05-15 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-18 | 2020-05-14 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-05-15 | 2020-05-13 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-05-14 | 2020-05-12 | 1.043 | 26,934 | +0 | 0.02% | 28,080 |
| 2020-05-13 | 2020-05-11 | 1.004 | 26,934 | +0 | 0.02% | 27,040 |
| 2020-05-12 | 2020-05-08 | 1.023 | 26,934 | +0 | 0.02% | 27,560 |
| 2020-05-11 | 2020-05-07 | 1.023 | 26,934 | +0 | 0.02% | 27,560 |
| 2020-05-08 | 2020-05-06 | 1.023 | 26,934 | +0 | 0.02% | 27,560 |
| 2020-05-07 | 2020-05-05 | 1.023 | 26,934 | +0 | 0.02% | 27,560 |
| 2020-05-06 | 2020-05-04 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-05-05 | 2020-04-29 | 1.139 | 26,934 | +0 | 0.02% | 30,680 |
| 2020-05-04 | 2020-04-28 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-29 | 2020-04-27 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-28 | 2020-04-24 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-27 | 2020-04-23 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-24 | 2020-04-22 | 1.100 | 26,934 | +0 | 0.02% | 29,640 |
| 2020-04-23 | 2020-04-21 | 1.100 | 26,934 | +0 | 0.02% | 29,640 |
| 2020-04-22 | 2020-04-20 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-21 | 2020-04-17 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-20 | 2020-04-16 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-17 | 2020-04-15 | 1.062 | 26,934 | +0 | 0.02% | 28,600 |
| 2020-04-16 | 2020-04-14 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-15 | 2020-04-09 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-14 | 2020-04-08 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-09 | 2020-04-07 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-08 | 2020-04-06 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-07 | 2020-04-03 | 1.081 | 26,934 | +0 | 0.02% | 29,120 |
| 2020-04-06 | 2020-04-02 | 1.100 | 26,934 | +0 | 0.02% | 29,640 |
| 2020-04-03 | 2020-04-01 | 1.100 | 26,934 | +0 | 0.02% | 29,640 |
| 2020-04-02 | 2020-03-31 | 1.100 | 26,934 | +0 | 0.02% | 29,640 |
| 2020-04-01 | 2020-03-30 | 1.120 | 26,934 | +0 | 0.02% | 30,160 |
| 2020-03-31 | 2020-03-27 | 1.178 | 26,934 | +0 | 0.02% | 31,720 |
| 2020-03-30 | 2020-03-26 | 1.158 | 26,934 | +0 | 0.02% | 31,200 |
| 2020-03-27 | 2020-03-25 | 1.120 | 26,934 | +0 | 0.02% | 30,160 |
| 2020-03-26 | 2020-03-24 | 1.429 | 26,934 | +0 | 0.02% | 38,480 |
| 2020-03-25 | 2020-03-23 | 1.429 | 26,934 | +0 | 0.02% | 38,480 |
| 2020-03-24 | 2020-03-20 | 1.525 | 26,934 | +0 | 0.02% | 41,080 |
| 2020-03-23 | 2020-03-19 | 1.371 | 26,934 | +0 | 0.02% | 36,920 |
| 2020-03-20 | 2020-03-18 | 1.371 | 26,934 | +0 | 0.02% | 36,920 |
| 2020-03-19 | 2020-03-17 | 1.371 | 26,934 | +0 | 0.02% | 36,920 |
| 2020-03-18 | 2020-03-16 | 1.390 | 26,934 | +0 | 0.02% | 37,440 |
| 2020-03-17 | 2020-03-13 | 1.409 | 26,934 | +0 | 0.02% | 37,960 |
| 2020-03-16 | 2020-03-12 | 1.429 | 26,934 | +0 | 0.02% | 38,480 |
| 2020-03-13 | 2020-03-11 | 1.448 | 26,934 | +0 | 0.02% | 39,000 |
| 2020-03-12 | 2020-03-10 | 1.467 | 26,934 | +0 | 0.02% | 39,520 |
| 2020-03-11 | 2020-03-09 | 1.487 | 26,934 | +0 | 0.02% | 40,040 |
| 2020-03-10 | 2020-03-06 | 1.545 | 26,934 | +0 | 0.02% | 41,600 |
| 2020-03-09 | 2020-03-05 | 1.506 | 26,934 | +0 | 0.02% | 40,560 |
| 2020-03-06 | 2020-03-04 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2020-03-05 | 2020-03-03 | 1.448 | 26,934 | +0 | 0.02% | 39,000 |
| 2020-03-04 | 2020-03-02 | 1.448 | 26,934 | +0 | 0.02% | 39,000 |
| 2020-03-03 | 2020-02-28 | 1.506 | 26,934 | +0 | 0.02% | 40,560 |
| 2020-03-02 | 2020-02-27 | 1.506 | 26,934 | +0 | 0.02% | 40,560 |
| 2020-02-28 | 2020-02-26 | 1.506 | 26,934 | +0 | 0.02% | 40,560 |
| 2020-02-27 | 2020-02-25 | 1.506 | 26,934 | +0 | 0.02% | 40,560 |
| 2020-02-26 | 2020-02-24 | 1.506 | 26,934 | +0 | 0.02% | 40,560 |
| 2020-02-25 | 2020-02-21 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2020-02-24 | 2020-02-20 | 1.583 | 26,934 | +0 | 0.02% | 42,640 |
| 2020-02-21 | 2020-02-19 | 1.641 | 26,934 | +0 | 0.02% | 44,200 |
| 2020-02-20 | 2020-02-18 | 1.641 | 26,934 | +0 | 0.02% | 44,200 |
| 2020-02-19 | 2020-02-17 | 1.641 | 26,934 | +0 | 0.02% | 44,200 |
| 2020-02-18 | 2020-02-14 | 1.641 | 26,934 | +0 | 0.02% | 44,200 |
| 2020-02-17 | 2020-02-13 | 1.680 | 26,934 | +0 | 0.02% | 45,240 |
| 2020-02-14 | 2020-02-12 | 1.680 | 26,934 | +0 | 0.02% | 45,240 |
| 2020-02-13 | 2020-02-11 | 1.680 | 26,934 | +0 | 0.02% | 45,240 |
| 2020-02-12 | 2020-02-10 | 1.680 | 26,934 | +0 | 0.02% | 45,240 |
| 2020-02-11 | 2020-02-07 | 1.622 | 26,934 | +0 | 0.02% | 43,680 |
| 2020-02-10 | 2020-02-06 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2020-02-07 | 2020-02-05 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2020-02-06 | 2020-02-04 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2020-02-05 | 2020-02-03 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-02-04 | 2020-01-31 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-02-03 | 2020-01-30 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2020-01-31 | 2020-01-29 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2020-01-30 | 2020-01-24 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2020-01-29 | 2020-01-22 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-23 | 2020-01-21 | 1.718 | 26,934 | +0 | 0.02% | 46,280 |
| 2020-01-22 | 2020-01-20 | 1.718 | 26,934 | +0 | 0.02% | 46,280 |
| 2020-01-21 | 2020-01-17 | 1.718 | 26,934 | +0 | 0.02% | 46,280 |
| 2020-01-20 | 2020-01-16 | 1.718 | 26,934 | +0 | 0.02% | 46,280 |
| 2020-01-17 | 2020-01-15 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-16 | 2020-01-14 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-15 | 2020-01-13 | 1.757 | 26,934 | +0 | 0.02% | 47,320 |
| 2020-01-14 | 2020-01-10 | 1.757 | 26,934 | +0 | 0.02% | 47,320 |
| 2020-01-13 | 2020-01-09 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-10 | 2020-01-08 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-09 | 2020-01-07 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-08 | 2020-01-06 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-07 | 2020-01-03 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-06 | 2020-01-02 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-03 | 2019-12-31 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2020-01-02 | 2019-12-27 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-30 | 2019-12-24 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-27 | 2019-12-20 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-23 | 2019-12-19 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-20 | 2019-12-18 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-19 | 2019-12-17 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-18 | 2019-12-16 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-17 | 2019-12-13 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-16 | 2019-12-12 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-13 | 2019-12-11 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-12 | 2019-12-10 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-11 | 2019-12-09 | 1.564 | 26,934 | +0 | 0.02% | 42,120 |
| 2019-12-10 | 2019-12-06 | 1.448 | 26,934 | +0 | 0.02% | 39,000 |
| 2019-12-09 | 2019-12-05 | 1.448 | 26,934 | +0 | 0.02% | 39,000 |
| 2019-12-06 | 2019-12-04 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-12-05 | 2019-12-03 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-12-04 | 2019-12-02 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-12-03 | 2019-11-29 | 1.776 | 26,934 | +0 | 0.02% | 47,840 |
| 2019-12-02 | 2019-11-28 | 1.776 | 26,934 | +0 | 0.02% | 47,840 |
| 2019-11-29 | 2019-11-27 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-28 | 2019-11-26 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-27 | 2019-11-25 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-26 | 2019-11-22 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-25 | 2019-11-21 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-22 | 2019-11-20 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-21 | 2019-11-19 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-20 | 2019-11-18 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-19 | 2019-11-15 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-18 | 2019-11-14 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-15 | 2019-11-13 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-14 | 2019-11-12 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-13 | 2019-11-11 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-12 | 2019-11-08 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-11 | 2019-11-07 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-08 | 2019-11-06 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2019-11-07 | 2019-11-05 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2019-11-06 | 2019-11-04 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2019-11-05 | 2019-11-01 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-04 | 2019-10-31 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-11-01 | 2019-10-30 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-31 | 2019-10-29 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-30 | 2019-10-28 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-29 | 2019-10-25 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-28 | 2019-10-24 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-25 | 2019-10-23 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-24 | 2019-10-22 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-23 | 2019-10-21 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-22 | 2019-10-18 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-21 | 2019-10-17 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-18 | 2019-10-16 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-17 | 2019-10-15 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-16 | 2019-10-14 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-15 | 2019-10-11 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-14 | 2019-10-10 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-11 | 2019-10-09 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-10 | 2019-10-08 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-09 | 2019-10-04 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-08 | 2019-10-03 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-04 | 2019-10-02 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-03 | 2019-09-30 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-10-02 | 2019-09-27 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-30 | 2019-09-26 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-27 | 2019-09-25 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-26 | 2019-09-24 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-25 | 2019-09-23 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-24 | 2019-09-20 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-23 | 2019-09-19 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-20 | 2019-09-18 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-19 | 2019-09-17 | 1.699 | 26,934 | +0 | 0.02% | 45,760 |
| 2019-09-18 | 2019-09-16 | 1.738 | 26,934 | +0 | 0.02% | 46,800 |
| 2019-09-17 | 2019-09-13 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-16 | 2019-09-12 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-13 | 2019-09-11 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-12 | 2019-09-10 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-11 | 2019-09-09 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-10 | 2019-09-06 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-09 | 2019-09-05 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-06 | 2019-09-04 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-05 | 2019-09-03 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-04 | 2019-09-02 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-03 | 2019-08-30 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-09-02 | 2019-08-29 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-30 | 2019-08-28 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-29 | 2019-08-27 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-28 | 2019-08-26 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-27 | 2019-08-23 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-26 | 2019-08-22 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-23 | 2019-08-21 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-22 | 2019-08-20 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-21 | 2019-08-19 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-20 | 2019-08-16 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-19 | 2019-08-15 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-16 | 2019-08-14 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-15 | 2019-08-13 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-14 | 2019-08-12 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-13 | 2019-08-09 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-12 | 2019-08-08 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-09 | 2019-08-07 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-08 | 2019-08-06 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-07 | 2019-08-05 | 1.969 | 26,934 | +0 | 0.02% | 53,040 |
| 2019-08-06 | 2019-08-02 | 2.162 | 26,934 | +0 | 0.02% | 58,240 |
| 2019-08-05 | 2019-08-01 | 2.104 | 26,934 | +0 | 0.02% | 56,680 |
| 2019-08-02 | 2019-07-31 | 2.104 | 26,934 | +0 | 0.02% | 56,680 |
| 2019-08-01 | 2019-07-30 | 2.104 | 26,934 | +0 | 0.02% | 56,680 |
| 2019-07-31 | 2019-07-29 | 2.124 | 26,934 | +0 | 0.02% | 57,200 |
| 2019-07-30 | 2019-07-26 | 2.124 | 26,934 | +0 | 0.02% | 57,200 |
| 2019-07-29 | 2019-07-25 | 2.143 | 26,934 | +0 | 0.02% | 57,720 |
| 2019-07-26 | 2019-07-24 | 2.162 | 26,934 | +0 | 0.02% | 58,240 |
| 2019-07-25 | 2019-07-23 | 2.162 | 26,934 | +0 | 0.02% | 58,240 |
| 2019-07-24 | 2019-07-22 | 2.162 | 26,934 | +0 | 0.02% | 58,240 |
| 2019-07-23 | 2019-07-19 | 2.162 | 26,934 | +0 | 0.02% | 58,240 |
| 2019-07-22 | 2019-07-18 | 2.143 | 26,934 | +0 | 0.02% | 57,720 |
| 2019-07-19 | 2019-07-17 | 2.104 | 26,934 | +0 | 0.02% | 56,680 |
| 2019-07-18 | 2019-07-16 | 2.104 | 26,934 | +0 | 0.02% | 56,680 |
| 2019-07-17 | 2019-07-15 | 2.104 | 26,934 | +0 | 0.02% | 56,680 |
| 2019-07-16 | 2019-07-12 | 2.027 | 26,934 | +0 | 0.02% | 54,600 |
| 2019-07-15 | 2019-07-11 | 2.027 | 26,934 | +0 | 0.02% | 54,600 |
| 2019-07-12 | 2019-07-10 | 2.027 | 26,934 | +0 | 0.02% | 54,600 |
| 2019-07-11 | 2019-07-09 | 2.085 | 26,934 | +0 | 0.02% | 56,160 |
| 2019-07-10 | 2019-07-08 | 2.085 | 26,934 | +0 | 0.02% | 56,160 |
| 2019-07-09 | 2019-07-05 | 2.085 | 26,934 | +0 | 0.02% | 56,160 |
| 2019-07-08 | 2019-07-04 | 2.201 | 26,934 | +0 | 0.02% | 59,280 |
| 2019-07-05 | 2019-07-03 | 2.201 | 26,934 | +0 | 0.02% | 59,280 |
| 2019-07-04 | 2019-07-02 | 2.201 | 26,934 | +0 | 0.02% | 59,280 |
| 2019-07-03 | 2019-06-28 | 2.201 | 26,934 | +0 | 0.02% | 59,280 |
| 2019-07-02 | 2019-06-27 | 2.201 | 26,934 | +0 | 0.02% | 59,280 |
| 2019-06-28 | 2019-06-26 | 2.201 | 26,934 | +0 | 0.02% | 59,280 |
| 2019-06-27 | 2019-06-25 | 2.297 | 26,934 | +0 | 0.02% | 61,880 |
| 2019-06-26 | 2019-06-24 | 2.297 | 26,934 | +0 | 0.02% | 61,880 |
| 2019-06-25 | 2019-06-21 | 2.297 | 26,934 | +0 | 0.02% | 61,880 |
| 2019-06-24 | 2019-06-20 | 2.317 | 26,934 | +0 | 0.02% | 62,400 |
| 2019-06-21 | 2019-06-19 | 2.366 | 26,934 | +0 | 0.02% | 63,728 |
| 2019-06-20 | 2019-06-18 | 2.366 | 26,934 | +561 | 0.02% | 63,728 |
| 2019-06-19 | 2019-06-17 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-06-18 | 2019-06-14 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-06-17 | 2019-06-13 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-06-14 | 2019-06-12 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-06-13 | 2019-06-11 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-06-12 | 2019-06-10 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-06-11 | 2019-06-06 | 2.307 | 26,373 | +0 | 0.02% | 60,841 |
| 2019-06-10 | 2019-06-05 | 2.307 | 26,373 | +0 | 0.02% | 60,841 |
| 2019-06-06 | 2019-06-04 | 2.307 | 26,373 | +0 | 0.02% | 60,841 |
| 2019-06-05 | 2019-06-03 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-06-04 | 2019-05-31 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-06-03 | 2019-05-30 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-05-31 | 2019-05-29 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-05-30 | 2019-05-28 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-05-29 | 2019-05-27 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-05-28 | 2019-05-24 | 2.327 | 26,373 | +0 | 0.02% | 61,361 |
| 2019-05-27 | 2019-05-23 | 2.327 | 26,373 | +0 | 0.02% | 61,361 |
| 2019-05-24 | 2019-05-22 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-05-23 | 2019-05-21 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-05-22 | 2019-05-20 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-05-21 | 2019-05-17 | 2.327 | 26,373 | +0 | 0.02% | 61,361 |
| 2019-05-20 | 2019-05-16 | 2.327 | 26,373 | +0 | 0.02% | 61,361 |
| 2019-05-17 | 2019-05-15 | 2.327 | 26,373 | +0 | 0.02% | 61,361 |
| 2019-05-16 | 2019-05-14 | 2.327 | 26,373 | +0 | 0.02% | 61,361 |
| 2019-05-15 | 2019-05-10 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-05-14 | 2019-05-09 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-05-10 | 2019-05-08 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-05-09 | 2019-05-07 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-05-08 | 2019-05-06 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-05-07 | 2019-05-03 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-05-06 | 2019-05-02 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-05-03 | 2019-04-30 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-05-02 | 2019-04-29 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-04-30 | 2019-04-26 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-04-29 | 2019-04-25 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-04-26 | 2019-04-24 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-04-25 | 2019-04-23 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-04-24 | 2019-04-18 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-04-23 | 2019-04-17 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-04-18 | 2019-04-16 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-04-17 | 2019-04-15 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-04-16 | 2019-04-12 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-04-15 | 2019-04-11 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-04-12 | 2019-04-10 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-04-11 | 2019-04-09 | 2.386 | 26,373 | +0 | 0.02% | 62,921 |
| 2019-04-10 | 2019-04-08 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-04-09 | 2019-04-04 | 2.445 | 26,373 | +0 | 0.02% | 64,481 |
| 2019-04-08 | 2019-04-03 | 2.445 | 26,373 | +0 | 0.02% | 64,481 |
| 2019-04-04 | 2019-04-02 | 2.445 | 26,373 | +0 | 0.02% | 64,481 |
| 2019-04-03 | 2019-04-01 | 2.465 | 26,373 | +0 | 0.02% | 65,001 |
| 2019-04-02 | 2019-03-29 | 2.465 | 26,373 | +0 | 0.02% | 65,001 |
| 2019-04-01 | 2019-03-28 | 2.465 | 26,373 | +0 | 0.02% | 65,001 |
| 2019-03-29 | 2019-03-27 | 2.445 | 26,373 | +0 | 0.02% | 64,481 |
| 2019-03-28 | 2019-03-26 | 2.465 | 26,373 | +0 | 0.02% | 65,001 |
| 2019-03-27 | 2019-03-25 | 2.406 | 26,373 | +0 | 0.02% | 63,441 |
| 2019-03-26 | 2019-03-22 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-25 | 2019-03-21 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-22 | 2019-03-20 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-21 | 2019-03-19 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-20 | 2019-03-18 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-19 | 2019-03-15 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-18 | 2019-03-14 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-15 | 2019-03-13 | 2.346 | 26,373 | +0 | 0.02% | 61,881 |
| 2019-03-14 | 2019-03-12 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-03-13 | 2019-03-11 | 2.366 | 26,373 | +0 | 0.02% | 62,401 |
| 2019-03-12 | 2019-03-08 | 2.465 | 26,373 | +0 | 0.02% | 65,001 |
| 2019-03-11 | 2019-03-07 | 2.465 | 26,373 | +0 | 0.02% | 65,001 |
| 2019-03-08 | 2019-03-06 | 2.425 | 26,373 | +0 | 0.02% | 63,961 |
| 2019-03-07 | 2019-03-05 | 2.386 | 26,373 | -10,143 | 0.02% | 62,921 |
| 2019-02-25 | 2019-02-21 | 2.248 | 36,516 | +10,143 | 0.03% | 82,080 |
| 2018-09-28 | 2018-09-26 | 2.506 | 26,373 | +638 | 0.02% | 66,079 |
| 2018-06-13 | 2018-06-11 | 3.872 | 25,735 | +487 | 0.02% | 99,647 |
| 2017-08-25 | 2017-08-22 | 3.185 | 25,248 | +758 | 0.02% | 80,413 |
| 2017-06-14 | 2017-06-12 | 3.379 | 24,490 | +486 | 0.02% | 82,763 |
| 2016-10-03 | 2016-09-29 | 3.415 | 24,004 | +553 | 0.02% | 81,968 |
| 2016-06-02 | 2016-05-31 | 2.938 | 23,451 | +268 | 0.02% | 68,909 |
| 2015-09-30 | 2015-09-25 | 2.571 | 23,183 | +731 | 0.02% | 59,600 |
| 2015-06-02 | 2015-05-29 | 4.527 | 22,452 | -13,178 | 0.02% | 101,629 |
| 2015-05-29 | 2015-05-27 | 4.338 | 35,630 | +13,573 | 0.04% | 154,560 |
| 2015-05-20 | 2015-05-18 | 4.220 | 22,057 | -6,786 | 0.02% | 93,081 |
| 2015-05-04 | 2015-04-29 | 4.220 | 28,843 | -8,484 | 0.03% | 121,719 |
| 2015-04-21 | 2015-04-17 | 2.782 | 37,327 | -8,483 | 0.04% | 103,841 |
| 2015-04-14 | 2015-04-10 | 2.711 | 45,810 | +8,483 | 0.05% | 124,200 |
| 2015-03-19 | 2015-03-17 | 2.381 | 37,327 | +5,090 | 0.04% | 88,881 |
| 2015-03-11 | 2015-03-09 | 2.381 | 32,237 | -13,573 | 0.03% | 76,761 |
| 2015-03-04 | 2015-03-02 | 2.381 | 45,810 | +16,967 | 0.05% | 109,080 |
| 2015-02-10 | 2015-02-06 | 2.381 | 28,843 | -1,697 | 0.03% | 68,679 |
| 2015-02-06 | 2015-02-04 | 2.523 | 30,540 | +1,697 | 0.03% | 77,040 |
| 2014-05-29 | 2014-05-27 | 2.370 | 28,843 | +441 | 0.03% | 68,366 |
| 2013-05-20 | 2013-05-15 | 2.315 | 28,402 | +1,081 | 0.03% | 65,741 |
| 2012-10-29 | 2012-10-25 | 1.966 | 27,321 | -22,500 | 0.03% | 53,719 |
| 2012-10-22 | 2012-10-18 | 2.116 | 49,821 | +22,500 | 0.06% | 105,399 |
| 2012-05-15 | 2012-05-11 | 2.604 | 27,321 | +1,725 | 0.03% | 71,132 |
| 2011-09-09 | 2011-09-07 | 2.407 | 25,596 | +1,018 | 0.03% | 61,611 |
| 2011-05-23 | 2011-05-19 | 3.034 | 24,578 | +1,044 | 0.03% | 74,566 |
| 2010-08-30 | 2010-08-26 | 2.604 | 23,534 | +811 | 0.03% | 61,272 |
| 2009-04-27 | 2009-04-23 | 1.347 | 22,723 | -10,693 | 0.03% | 30,600 |
| 2009-04-23 | 2009-04-21 | 1.421 | 33,416 | +10,693 | 0.05% | 47,500 |
| 2008-09-25 | 2008-09-23 | 3.238 | 22,723 | +1,093 | 0.03% | 73,578 |
| 2008-05-20 | 2008-05-16 | 4.296 | 21,630 | +737 | 0.03% | 92,926 |
| 2007-10-02 | 2007-09-27 | 4.053 | 20,893 | +758 | 0.03% | 84,673 |
| 2007-06-26 | 2007-06-22 | 4.762 | 20,135 | 0.03% | 95,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy