History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 356,000 +0 0.15% 242,080
2025-10-13 2025-10-09 0.690 356,000 +0 0.15% 245,640
2025-10-10 2025-10-08 0.740 356,000 +0 0.15% 263,440
2025-10-09 2025-10-06 0.740 356,000 +0 0.15% 263,440
2025-10-08 2025-10-03 0.740 356,000 -48,000 0.15% 263,440
2025-09-12 2025-09-10 0.845 404,000 +16,603 0.18% 341,265
2025-09-05 2025-09-03 0.886 387,397 +80,548 0.18% 343,400
2025-09-02 2025-08-29 1.066 306,849 +3,835 0.14% 327,150
2025-09-01 2025-08-28 1.054 303,014 +33,299 0.14% 319,511
2025-08-21 2025-08-19 0.972 269,715 +44,383 0.14% 262,280
2025-08-19 2025-08-15 0.937 225,332 +40,970 0.11% 211,200
2025-08-14 2025-08-12 0.902 184,362 -40,970 0.09% 166,320
2025-07-31 2025-07-29 0.750 225,332 -546,259 0.11% 168,960
2025-07-14 2025-07-10 0.773 771,591 +40,969 0.39% 596,640
2025-06-27 2025-06-25 0.763 730,622 +34,792 0.37% 557,256
2025-06-11 2025-06-09 0.763 695,830 -22,761 0.37% 530,720
2025-05-20 2025-05-16 0.837 718,591 +22,761 0.38% 601,120
2025-05-15 2025-05-13 0.714 695,830 -22,761 0.37% 496,480
2025-05-09 2025-05-07 0.873 718,591 +22,761 0.38% 627,640
2025-05-02 2025-04-29 0.701 695,830 -6,503 0.37% 487,920
2025-04-30 2025-04-28 0.763 702,333 -3,252 0.38% 535,680
2025-04-24 2025-04-22 0.775 705,585 -22,761 0.38% 546,840
2025-02-24 2025-02-20 0.849 728,346 +22,761 0.39% 618,240
2025-02-19 2025-02-17 0.714 705,585 -22,761 0.38% 503,440
2025-02-10 2025-02-06 0.738 728,346 +32,516 0.39% 537,600
2025-01-27 2025-01-23 0.837 695,830 +22,761 0.37% 582,080
2025-01-24 2025-01-22 0.763 673,069 -19,510 0.36% 513,360
2025-01-21 2025-01-17 0.849 692,579 +19,510 0.37% 587,880
2025-01-17 2025-01-15 0.750 673,069 -19,510 0.36% 505,080
2025-01-15 2025-01-13 0.738 692,579 +19,510 0.37% 511,200
2025-01-13 2025-01-09 0.763 673,069 -19,510 0.36% 513,360
2024-12-23 2024-12-19 0.873 692,579 +19,510 0.37% 604,920
2024-12-18 2024-12-16 0.775 673,069 -19,510 0.36% 521,640
2024-12-16 2024-12-12 0.824 692,579 +19,510 0.37% 570,840
2024-09-04 2024-09-02 0.967 673,069 +31,064 0.36% 651,048
2024-06-28 2024-06-26 1.259 642,005 +96,301 0.36% 808,518
2024-02-29 2024-02-27 0.971 545,704 +52,725 0.36% 529,920
2023-09-07 2023-09-05 1.153 492,979 +6,573 0.33% 568,581
2023-06-20 2023-06-16 1.246 486,406 +6,080 0.33% 605,975
2022-10-12 2022-10-10 1.523 480,326 +43,176 0.33% 731,470
2022-10-07 2022-10-05 1.557 437,150 +51,429 0.33% 680,679
2022-07-04 2022-06-29 1.619 385,721 +10,597 0.29% 624,353
2022-01-13 2022-01-11 1.443 375,124 -59,111 0.29% 541,200
2022-01-10 2022-01-06 1.408 434,235 -281,911 0.33% 611,200
2022-01-03 2021-12-29 1.496 716,146 +2,273 0.55% 1,071,000
2021-11-09 2021-11-05 1.601 713,873 -56,837 0.55% 1,142,960
2021-09-07 2021-09-03 1.735 770,710 +20,282 0.59% 1,336,943
2021-08-17 2021-08-13 1.735 750,428 -277 0.59% 1,301,760
2021-07-19 2021-07-15 1.717 750,705 +277 0.59% 1,288,675
2021-07-02 2021-06-29 1.873 750,428 +26,265 0.59% 1,405,181
2021-04-28 2021-04-26 1.966 724,163 +27,770 0.59% 1,423,800
2021-04-01 2021-03-30 1.835 696,393 -106,808 0.57% 1,277,920
2021-03-30 2021-03-26 1.835 803,201 +427,234 0.65% 1,473,919
2021-03-25 2021-03-23 1.816 375,967 +25,634 0.31% 682,881
2021-03-08 2021-03-04 1.648 350,333 +6,409 0.29% 577,281
2021-02-09 2021-02-05 1.685 343,924 +27,770 0.28% 579,600
2021-02-05 2021-02-03 1.741 316,154 +2,136 0.26% 550,560
2021-01-05 2020-12-31 1.573 314,018 +25,634 0.26% 493,921
2020-12-18 2020-12-16 1.386 288,384 +29,907 0.23% 399,601
2020-12-02 2020-11-30 1.442 258,477 +25,634 0.21% 372,680
2020-11-16 2020-11-12 1.348 232,843 +2,136 0.19% 313,920
2020-09-23 2020-09-21 1.442 230,707 +10,681 0.19% 332,640
2020-09-03 2020-09-01 1.292 220,026 +2,136 0.18% 284,280
2020-08-27 2020-08-25 1.311 217,890 +2,136 0.18% 285,600
2020-08-21 2020-08-19 1.554 215,754 +2,137 0.18% 335,321
2020-08-12 2020-08-10 1.442 213,617 +6,408 0.17% 307,999
2020-07-28 2020-07-24 1.592 207,209 +2,136 0.17% 329,800
2020-07-24 2020-07-22 1.554 205,073 +2,136 0.17% 318,720
2020-07-09 2020-07-07 1.545 202,937 +6,113 0.17% 313,442
2020-07-07 2020-07-03 1.351 196,824 -6,215 0.17% 266,000
2020-07-06 2020-07-02 1.351 203,039 -10,360 0.17% 274,399
2020-07-03 2020-06-30 1.351 213,399 -2,071 0.18% 288,400
2020-07-02 2020-06-29 1.351 215,470 -2,072 0.18% 291,199
2020-06-01 2020-05-28 1.004 217,542 +2,072 0.18% 218,400
2020-05-29 2020-05-27 1.043 215,470 -31,078 0.18% 224,640
2020-05-14 2020-05-12 1.043 246,548 +2,072 0.21% 257,040
2020-05-06 2020-05-04 1.062 244,476 +2,072 0.21% 259,600
2020-05-05 2020-04-29 1.139 242,404 +2,072 0.20% 276,120
2020-04-29 2020-04-27 1.081 240,332 +2,071 0.20% 259,840
2020-04-27 2020-04-23 1.081 238,261 +2,072 0.20% 257,600
2020-04-01 2020-03-30 1.120 236,189 +2,072 0.20% 264,480
2020-03-24 2020-03-20 1.525 234,117 +2,072 0.20% 357,080
2020-03-11 2020-03-09 1.487 232,045 +2,072 0.19% 344,960
2020-03-09 2020-03-05 1.506 229,973 +2,072 0.19% 346,320
2020-03-06 2020-03-04 1.564 227,901 +2,071 0.19% 356,399
2020-02-11 2020-02-07 1.622 225,830 +2,072 0.19% 366,241
2020-02-04 2020-01-31 1.738 223,758 +10,359 0.19% 388,800
2020-01-20 2020-01-16 1.718 213,399 +6,216 0.18% 366,681
2020-01-16 2020-01-14 1.738 207,183 -24,862 0.17% 360,000
2020-01-14 2020-01-10 1.757 232,045 -12,431 0.19% 407,680
2020-01-03 2019-12-31 1.738 244,476 +29,006 0.21% 424,800
2019-10-10 2019-10-08 1.699 215,470 +51,795 0.18% 366,079
2019-08-30 2019-08-28 1.969 163,675 -10,359 0.14% 322,321
2019-06-20 2019-06-18 2.366 174,034 +3,626 0.15% 411,779
2019-05-27 2019-05-23 2.327 170,408 -4,057 0.15% 396,480
2019-03-06 2019-03-04 2.386 174,465 +30,430 0.15% 416,239
2019-02-21 2019-02-19 2.248 144,035 -6,086 0.12% 323,759
2019-02-12 2019-02-08 2.228 150,121 +6,086 0.13% 334,479
2018-09-28 2018-09-26 2.506 144,035 +3,484 0.12% 360,890
2018-07-09 2018-07-05 3.294 140,551 -5,938 0.12% 462,921
2018-06-13 2018-06-11 3.872 146,489 +2,771 0.13% 567,209
2018-05-14 2018-05-10 3.790 143,718 -11,653 0.13% 544,640
2018-05-11 2018-05-09 3.481 155,371 +19,421 0.14% 540,800
2018-05-09 2018-05-07 3.254 135,950 -3,884 0.12% 442,402
2018-04-23 2018-04-19 3.151 139,834 +13,595 0.13% 440,641
2018-02-07 2018-02-05 3.254 126,239 -25,248 0.11% 410,801
2018-01-22 2018-01-18 3.398 151,487 +19,422 0.14% 514,801
2018-01-18 2018-01-16 3.481 132,065 -97,107 0.12% 459,679
2017-12-28 2017-12-22 3.275 229,172 -3,884 0.21% 750,480
2017-08-25 2017-08-22 3.185 233,056 +6,991 0.21% 742,267
2017-06-29 2017-06-27 2.973 226,065 -18,838 0.21% 672,001
2017-06-14 2017-06-12 3.379 244,903 +4,865 0.23% 827,642
2017-05-22 2017-05-18 3.033 240,038 -16,618 0.23% 728,001
2017-05-16 2017-05-12 3.076 256,656 -24,003 0.24% 789,521
2017-05-15 2017-05-11 3.120 280,659 -5,540 0.27% 875,518
2017-04-11 2017-04-07 3.444 286,199 +156,948 0.27% 985,801
2017-03-23 2017-03-21 3.574 129,251 +9,232 0.12% 462,000
2016-10-14 2016-10-12 3.358 120,019 -10,155 0.12% 403,000
2016-10-13 2016-10-11 3.423 130,174 +10,155 0.13% 445,559
2016-10-04 2016-09-30 3.370 120,019 -9,232 0.12% 404,515
2016-10-03 2016-09-29 3.415 129,251 +11,996 0.12% 441,363
2016-06-02 2016-05-31 2.938 117,255 +1,342 0.12% 344,544
2015-10-08 2015-10-06 2.647 115,913 +3,567 0.12% 306,801
2015-09-30 2015-09-25 2.571 112,346 +3,542 0.11% 288,827
2015-08-27 2015-08-25 2.478 108,804 +10,363 0.11% 269,641
2015-07-13 2015-07-09 3.219 98,441 +10,362 0.10% 316,919
2015-07-09 2015-07-07 2.988 88,079 -22,452 0.09% 263,160
2015-07-08 2015-07-06 3.219 110,531 -18,997 0.11% 355,841
2015-07-07 2015-07-03 3.659 129,528 -5,181 0.13% 473,999
2015-06-08 2015-06-04 5.072 134,709 -3,454 0.14% 683,278
2015-06-05 2015-06-03 5.281 138,163 -1,727 0.14% 729,598
2015-06-04 2015-06-02 5.072 139,890 +1,727 0.15% 709,558
2015-06-03 2015-06-01 4.692 138,163 -5,182 0.14% 648,199
2015-06-02 2015-05-29 4.527 143,345 +17,792 0.15% 648,854
2015-05-29 2015-05-27 4.338 125,553 +18,663 0.13% 544,638
2015-05-22 2015-05-20 4.126 106,890 -13,573 0.11% 441,000
2015-05-18 2015-05-14 3.961 120,463 -6,787 0.13% 477,119
2015-05-13 2015-05-11 3.961 127,250 -13,573 0.14% 504,000
2015-05-11 2015-05-07 3.843 140,823 -8,484 0.15% 541,159
2015-05-08 2015-05-06 3.866 149,307 -3,393 0.16% 577,281
2015-05-05 2015-04-30 4.008 152,700 -5,090 0.16% 612,000
2015-05-04 2015-04-29 4.220 157,790 +33,933 0.17% 665,880
2015-04-29 2015-04-27 3.112 123,857 +18,664 0.13% 385,441
2015-04-27 2015-04-23 2.806 105,193 -25,450 0.11% 295,119
2015-04-24 2015-04-22 2.829 130,643 +27,146 0.14% 369,599
2015-03-26 2015-03-24 2.358 103,497 -11,876 0.11% 244,001
2015-03-19 2015-03-17 2.381 115,373 -8,484 0.12% 274,719
2015-03-13 2015-03-11 2.428 123,857 -8,483 0.13% 300,761
2015-03-11 2015-03-09 2.381 132,340 +8,483 0.14% 315,120
2015-02-13 2015-02-11 2.358 123,857 -8,483 0.13% 292,001
2015-02-12 2015-02-10 2.334 132,340 -20,360 0.14% 308,880
2015-02-11 2015-02-09 2.358 152,700 -1,697 0.16% 360,000
2015-02-10 2015-02-06 2.381 154,397 +13,574 0.16% 367,641
2015-02-06 2015-02-04 2.523 140,823 -25,450 0.15% 355,239
2015-02-05 2015-02-03 2.287 166,273 -13,574 0.18% 380,239
2015-02-03 2015-01-30 2.310 179,847 +33,934 0.19% 415,521
2015-02-02 2015-01-29 2.381 145,913 +22,056 0.16% 347,439
2014-12-30 2014-12-24 2.640 123,857 +3,394 0.13% 327,041
2014-12-23 2014-12-19 2.711 120,463 +3,393 0.13% 326,599
2014-12-18 2014-12-16 2.640 117,070 +8,483 0.12% 309,120
2014-12-17 2014-12-15 2.546 108,587 +5,090 0.12% 276,481
2014-12-02 2014-11-28 2.829 103,497 -8,483 0.11% 292,801
2014-11-28 2014-11-26 2.829 111,980 -33,933 0.12% 316,800
2014-11-27 2014-11-25 2.829 145,913 -8,484 0.16% 412,799
2014-11-26 2014-11-24 2.829 154,397 -3,393 0.16% 436,801
2014-11-25 2014-11-21 3.348 157,790 +11,877 0.17% 528,240
2014-11-24 2014-11-20 2.711 145,913 +42,416 0.16% 395,599
2014-09-08 2014-09-04 2.310 103,497 -5,090 0.11% 239,121
2014-08-26 2014-08-22 2.405 108,587 -3,393 0.12% 261,121
2014-07-04 2014-07-02 2.310 111,980 +8,483 0.12% 258,720
2014-06-17 2014-06-13 2.287 103,497 -13,573 0.11% 236,681
2014-05-29 2014-05-27 2.370 117,070 +1,792 0.12% 277,487
2013-11-18 2013-11-14 2.705 115,278 +13,365 0.12% 311,880
2013-05-20 2013-05-15 2.315 101,913 +3,878 0.11% 235,895
2013-05-10 2013-05-08 2.290 98,035 -19,286 0.11% 224,479
2013-05-08 2013-05-06 2.190 117,321 -8,036 0.13% 256,960
2013-04-10 2013-04-08 2.116 125,357 +27,322 0.14% 265,200
2012-11-28 2012-11-26 2.091 98,035 -8,036 0.11% 204,959
2012-11-27 2012-11-23 2.041 106,071 -40,179 0.12% 216,480
2012-11-15 2012-11-13 1.991 146,250 -8,035 0.16% 291,201
2012-11-08 2012-11-06 2.091 154,285 +16,071 0.17% 322,559
2012-11-01 2012-10-30 2.041 138,214 -4,821 0.16% 282,080
2012-06-13 2012-06-11 2.041 143,035 +12,857 0.16% 291,919
2012-06-01 2012-05-30 2.140 130,178 -17,679 0.15% 278,640
2012-05-24 2012-05-22 2.041 147,857 +4,822 0.17% 301,761
2012-05-22 2012-05-18 1.991 143,035 +19,285 0.16% 284,799
2012-05-15 2012-05-11 2.604 123,750 +7,816 0.14% 322,190
2012-05-04 2012-05-02 2.471 115,934 +19,573 0.14% 286,440
2012-05-03 2012-04-30 2.604 96,361 -15,056 0.12% 250,881
2012-05-02 2012-04-27 2.524 111,417 +15,056 0.13% 281,200
2012-04-27 2012-04-25 2.550 96,361 -24,090 0.12% 245,761
2012-04-24 2012-04-20 2.524 120,451 +22,585 0.14% 304,000
2012-04-19 2012-04-17 2.471 97,866 +1,505 0.12% 241,799
2012-03-02 2012-02-29 2.524 96,361 -7,528 0.12% 243,201
2012-02-15 2012-02-13 2.577 103,889 -3,011 0.13% 267,720
2012-02-14 2012-02-10 2.497 106,900 +1,506 0.13% 266,960
2012-02-08 2012-02-06 2.550 105,394 +9,033 0.13% 268,799
2012-01-19 2012-01-17 2.444 96,361 -15,056 0.12% 235,521
2012-01-17 2012-01-13 2.418 111,417 -15,056 0.13% 269,360
2012-01-16 2012-01-12 2.391 126,473 -67,754 0.15% 302,399
2012-01-13 2012-01-11 2.311 194,227 +7,528 0.23% 448,920
2012-01-10 2012-01-06 2.258 186,699 +9,034 0.22% 421,601
2012-01-09 2012-01-05 2.364 177,665 -15,056 0.21% 420,080
2012-01-06 2012-01-04 2.391 192,721 -15,057 0.23% 460,799
2012-01-05 2012-01-03 2.338 207,778 -9,033 0.25% 485,761
2012-01-04 2011-12-30 2.285 216,811 -15,057 0.26% 495,359
2012-01-03 2011-12-29 2.046 231,868 -30,113 0.28% 474,320
2011-12-29 2011-12-23 1.939 261,981 +3,012 0.32% 508,081
2011-12-09 2011-12-07 2.046 258,969 -15,057 0.31% 529,760
2011-12-02 2011-11-30 1.886 274,026 +12,045 0.33% 516,881
2011-11-22 2011-11-18 1.993 261,981 +1,506 0.32% 522,001
2011-11-21 2011-11-17 1.993 260,475 +6,023 0.31% 519,000
2011-11-11 2011-11-09 1.993 254,452 +4,517 0.31% 506,999
2011-10-14 2011-10-12 1.993 249,935 +3,011 0.30% 497,999
2011-10-13 2011-10-11 1.939 246,924 -4,517 0.30% 478,880
2011-10-11 2011-10-07 1.913 251,441 +19,573 0.30% 480,960
2011-10-10 2011-10-06 1.833 231,868 +7,528 0.28% 425,040
2011-10-04 2011-09-30 1.807 224,340 +15,057 0.27% 405,281
2011-09-26 2011-09-22 1.966 209,283 -4,517 0.25% 411,439
2011-09-12 2011-09-08 2.435 213,800 +7,528 0.26% 520,543
2011-09-09 2011-09-07 2.407 206,272 +8,204 0.25% 496,507
2011-09-05 2011-09-01 2.490 198,068 -56,384 0.25% 493,200
2011-09-02 2011-08-31 2.379 254,452 +44,818 0.32% 605,439
2011-09-01 2011-08-30 2.269 209,634 -166,261 0.26% 475,600
2011-08-26 2011-08-24 1.992 375,895 -11,567 0.47% 748,799
2011-08-25 2011-08-23 1.992 387,462 -4,337 0.49% 771,841
2011-08-22 2011-08-18 2.075 391,799 -7,229 0.49% 813,000
2011-08-19 2011-08-17 2.103 399,028 -1,445 0.50% 839,041
2011-08-18 2011-08-16 2.103 400,473 -39,036 0.50% 842,079
2011-08-12 2011-08-10 1.992 439,509 -27,469 0.55% 875,521
2011-08-11 2011-08-09 2.158 466,978 -28,915 0.59% 1,007,760
2011-08-09 2011-08-05 2.269 495,893 -14,457 0.62% 1,125,040
2011-08-08 2011-08-04 2.379 510,350 -4,338 0.64% 1,214,319
2011-08-03 2011-08-01 2.601 514,688 +121,443 0.65% 1,338,561
2011-08-02 2011-07-29 2.545 393,245 -33,252 0.49% 1,000,961
2011-07-29 2011-07-27 2.490 426,497 +109,877 0.54% 1,062,000
2011-07-28 2011-07-26 2.518 316,620 +7,229 0.40% 797,161
2011-07-04 2011-06-29 2.684 309,391 -7,229 0.39% 830,320
2011-05-23 2011-05-19 3.034 316,620 +13,442 0.40% 960,580
2011-05-19 2011-05-17 2.918 303,178 +41,531 0.40% 884,759
2011-05-11 2011-05-06 2.947 261,647 +6,922 0.35% 771,120
2011-04-15 2011-04-13 2.889 254,725 -9,691 0.34% 736,000
2011-04-11 2011-04-07 2.860 264,416 -89,984 0.35% 756,361
2011-04-08 2011-04-06 2.860 354,400 +9,690 0.48% 1,013,760
2011-04-07 2011-04-04 2.745 344,710 -12,459 0.46% 946,201
2011-04-06 2011-04-01 2.745 357,169 -13,844 0.48% 980,400
2011-04-04 2011-03-31 2.716 371,013 -31,840 0.50% 1,007,681
2011-04-01 2011-03-30 2.803 402,853 -16,613 0.54% 1,129,079
2011-03-28 2011-03-24 2.918 419,466 -146,744 0.56% 1,224,121
2011-03-24 2011-03-22 2.860 566,210 +2,769 0.76% 1,619,641
2011-03-23 2011-03-21 2.860 563,441 +1,384 0.76% 1,611,720
2011-03-15 2011-03-11 2.976 562,057 +2,769 0.75% 1,672,721
2011-03-14 2011-03-10 2.976 559,288 +13,844 0.75% 1,664,481
2011-03-11 2011-03-09 3.121 545,444 -13,844 0.73% 1,702,080
2011-03-09 2011-03-07 3.178 559,288 +2,769 0.75% 1,777,601
2011-02-28 2011-02-24 2.889 556,519 -5,538 0.75% 1,608,000
2011-02-25 2011-02-23 3.063 562,057 -22,150 0.75% 1,721,441
2011-02-17 2011-02-15 3.063 584,207 +1,385 0.78% 1,789,281
2011-02-15 2011-02-11 3.063 582,822 -6,922 0.78% 1,785,040
2011-02-14 2011-02-10 3.063 589,744 -2,769 0.79% 1,806,240
2011-02-01 2011-01-28 3.178 592,513 -15,228 0.79% 1,883,201
2011-01-21 2011-01-19 3.121 607,741 +53,991 0.82% 1,896,480
2011-01-17 2011-01-13 3.092 553,750 +17,997 0.74% 1,711,999
2011-01-11 2011-01-07 3.063 535,753 +1,384 0.72% 1,640,879
2011-01-10 2011-01-06 3.063 534,369 +78,909 0.72% 1,636,640
2011-01-07 2011-01-05 3.063 455,460 +29,072 0.61% 1,394,961
2011-01-04 2010-12-31 2.889 426,388 +2,769 0.57% 1,232,001
2011-01-03 2010-12-29 2.687 423,619 +20,766 0.57% 1,138,320
2010-12-20 2010-12-16 2.889 402,853 -35,994 0.54% 1,163,999
2010-12-15 2010-12-13 3.005 438,847 +71,987 0.59% 1,318,720
2010-12-14 2010-12-10 3.005 366,860 +34,610 0.49% 1,102,401
2010-12-09 2010-12-07 3.005 332,250 +17,997 0.45% 998,400
2010-12-07 2010-12-03 3.063 314,253 +31,840 0.42% 962,479
2010-12-02 2010-11-30 2.832 282,413 +95,522 0.38% 799,681
2010-11-29 2010-11-25 2.600 186,891 +63,682 0.25% 486,001
2010-11-16 2010-11-12 2.427 123,209 -30,457 0.17% 299,039
2010-11-09 2010-11-05 2.485 153,666 -1,384 0.21% 381,841
2010-10-29 2010-10-27 2.543 155,050 +34,609 0.21% 394,240
2010-10-27 2010-10-25 2.398 120,441 -20,765 0.16% 288,841
2010-09-15 2010-09-13 2.456 141,206 -12,460 0.19% 346,799
2010-09-14 2010-09-10 2.369 153,666 -56,759 0.21% 364,081
2010-09-13 2010-09-09 2.456 210,425 +71,987 0.28% 516,800
2010-09-10 2010-09-08 2.456 138,438 +12,460 0.19% 340,001
2010-09-09 2010-09-07 2.485 125,978 -4,153 0.17% 313,040
2010-08-30 2010-08-26 2.604 130,131 +4,487 0.17% 338,802
2010-08-20 2010-08-18 2.633 125,644 -37,426 0.17% 330,880
2010-08-19 2010-08-17 2.633 163,070 -13,366 0.23% 429,440
2010-08-18 2010-08-16 2.633 176,436 -29,406 0.25% 464,639
2010-08-13 2010-08-11 2.633 205,842 -93,565 0.29% 542,079
2010-08-12 2010-08-10 2.783 299,407 +8,020 0.42% 833,280
2010-06-02 2010-05-31 2.484 291,387 +16,039 0.40% 723,759
2010-06-01 2010-05-28 2.394 275,348 -13,366 0.38% 659,201
2010-05-27 2010-05-25 2.454 288,714 +1,337 0.40% 708,480
2010-05-26 2010-05-24 2.574 287,377 +5,346 0.40% 739,599
2010-05-20 2010-05-18 2.574 282,031 +33,416 0.39% 725,841
2010-05-19 2010-05-17 2.544 248,615 +14,703 0.35% 632,401
2010-05-18 2010-05-14 2.574 233,912 -2,673 0.32% 602,001
2010-05-10 2010-05-06 2.574 236,585 -61,485 0.33% 608,880
2010-04-29 2010-04-27 2.574 298,070 +9,356 0.41% 767,119
2010-04-27 2010-04-23 2.574 288,714 -1,337 0.40% 743,040
2010-04-22 2010-04-20 2.514 290,051 +22,723 0.40% 729,121
2010-04-20 2010-04-16 2.544 267,328 -5,346 0.37% 680,001
2010-04-19 2010-04-15 2.514 272,674 +66,832 0.38% 685,439
2010-04-16 2010-04-14 2.693 205,842 +44,109 0.29% 554,399
2010-04-15 2010-04-13 2.544 161,733 +44,109 0.22% 411,399
2010-04-14 2010-04-12 2.514 117,624 +26,733 0.16% 295,680
2010-04-12 2010-04-08 2.095 90,891 +5,346 0.13% 190,399
2010-04-09 2010-04-07 2.095 85,545 -42,772 0.12% 179,200
2010-03-26 2010-03-24 1.796 128,317 +42,772 0.18% 230,399
2010-03-25 2010-03-23 1.796 85,545 -33,416 0.12% 153,600
2010-02-01 2010-01-28 1.706 118,961 +33,416 0.17% 202,920
2010-01-25 2010-01-21 1.975 85,545 -80,198 0.12% 168,960
2010-01-21 2010-01-19 1.945 165,743 -40,099 0.23% 322,400
2010-01-19 2010-01-15 1.825 205,842 +17,376 0.29% 375,759
2010-01-18 2010-01-14 1.766 188,466 +20,050 0.26% 332,760
2010-01-15 2010-01-13 1.766 168,416 +49,455 0.23% 297,359
2010-01-12 2010-01-08 1.825 118,961 -73,515 0.17% 217,160
2010-01-11 2010-01-07 1.766 192,476 +2,673 0.27% 339,840
2010-01-08 2010-01-06 1.766 189,803 -2,673 0.26% 335,121
2009-12-23 2009-12-21 1.736 192,476 +33,416 0.27% 334,080
2009-12-14 2009-12-10 1.706 159,060 -56,139 0.22% 271,320
2009-12-11 2009-12-09 1.766 215,199 +4,010 0.30% 379,960
2009-12-09 2009-12-07 1.855 211,189 +36,089 0.29% 391,840
2009-12-08 2009-12-04 1.885 175,100 -25,396 0.24% 330,121
2009-12-03 2009-12-01 1.766 200,496 +58,812 0.28% 354,000
2009-12-01 2009-11-27 1.766 141,684 -29,406 0.20% 250,161
2009-11-30 2009-11-26 1.796 171,090 -16,039 0.24% 307,200
2009-11-27 2009-11-25 1.796 187,129 +4,010 0.26% 335,999
2009-11-26 2009-11-24 1.736 183,119 +10,693 0.25% 317,839
2009-11-24 2009-11-20 1.825 172,426 -25,397 0.24% 314,759
2009-11-23 2009-11-19 1.825 197,823 -4,009 0.27% 361,121
2009-11-20 2009-11-18 1.766 201,832 +1,336 0.28% 356,359
2009-11-19 2009-11-17 1.766 200,496 -61,485 0.28% 354,000
2009-11-18 2009-11-16 1.825 261,981 -32,079 0.36% 478,240
2009-11-17 2009-11-13 1.766 294,060 +16,039 0.41% 519,199
2009-11-13 2009-11-11 1.796 278,021 +16,040 0.39% 499,200
2009-11-12 2009-11-10 1.796 261,981 +13,366 0.36% 470,400
2009-11-11 2009-11-09 1.766 248,615 -10,693 0.35% 438,960
2009-11-10 2009-11-06 1.855 259,308 +54,802 0.36% 481,120
2009-11-09 2009-11-05 1.855 204,506 +44,109 0.28% 379,441
2009-11-06 2009-11-04 1.676 160,397 -33,416 0.22% 268,801
2009-11-05 2009-11-03 1.646 193,813 -32,079 0.27% 319,001
2009-11-04 2009-11-02 1.706 225,892 +52,129 0.31% 385,320
2009-11-03 2009-10-30 1.646 173,763 -116,288 0.24% 286,000
2009-10-30 2009-10-28 1.586 290,051 -17,376 0.40% 460,041
2009-10-29 2009-10-27 1.616 307,427 +17,376 0.43% 496,800
2009-10-28 2009-10-23 1.616 290,051 -8,019 0.40% 468,721
2009-10-27 2009-10-22 1.646 298,070 -8,020 0.41% 490,599
2009-10-23 2009-10-21 1.676 306,090 -74,852 0.43% 512,960
2009-10-20 2009-10-16 1.556 380,942 +13,366 0.53% 592,800
2009-10-19 2009-10-15 1.556 367,576 +13,367 0.51% 572,001
2009-10-16 2009-10-14 1.616 354,209 +49,455 0.49% 572,400
2009-10-13 2009-10-09 1.676 304,754 -12,029 0.42% 510,721
2009-10-12 2009-10-08 1.616 316,783 +20,049 0.44% 511,919
2009-10-09 2009-10-07 1.616 296,734 +40,099 0.41% 479,520
2009-10-08 2009-10-06 1.646 256,635 +6,684 0.36% 422,401
2009-09-23 2009-09-21 1.646 249,951 +1,336 0.35% 411,399
2009-09-21 2009-09-17 1.586 248,615 +29,406 0.35% 394,320
2009-09-16 2009-09-14 1.586 219,209 +30,743 0.30% 347,680
2009-09-15 2009-09-11 1.586 188,466 +6,683 0.26% 298,920
2009-09-14 2009-09-10 1.646 181,783 -62,822 0.25% 299,200
2009-09-10 2009-09-08 1.586 244,605 +69,505 0.34% 387,960
2009-09-08 2009-09-04 1.616 175,100 -2,673 0.24% 282,961
2009-08-28 2009-08-26 1.766 177,773 -14,703 0.25% 313,880
2009-08-25 2009-08-21 1.706 192,476 -2,673 0.27% 328,320
2009-08-24 2009-08-20 1.646 195,149 +14,703 0.27% 321,200
2009-08-18 2009-08-14 1.676 180,446 +62,822 0.25% 302,400
2009-08-14 2009-08-12 1.855 117,624 +24,059 0.16% 218,240
2009-08-12 2009-08-10 1.975 93,565 +1,337 0.13% 184,801
2009-08-06 2009-08-04 1.736 92,228 -6,683 0.13% 160,080
2009-08-05 2009-08-03 1.796 98,911 -38,763 0.14% 177,600
2009-08-03 2009-07-30 1.706 137,674 +21,386 0.19% 234,840
2009-07-31 2009-07-29 1.646 116,288 -102,921 0.16% 191,401
2009-07-30 2009-07-28 1.796 219,209 -49,455 0.30% 393,600
2009-07-29 2009-07-27 1.676 268,664 -37,426 0.37% 450,239
2009-07-28 2009-07-24 1.646 306,090 +173,763 0.43% 503,800
2009-07-23 2009-07-21 1.586 132,327 +16,039 0.18% 209,880
2009-07-22 2009-07-20 1.646 116,288 -104,257 0.16% 191,401
2009-07-20 2009-07-16 1.496 220,545 +28,069 0.31% 329,999
2009-07-14 2009-07-10 1.436 192,476 +40,099 0.27% 276,480
2009-07-09 2009-07-07 1.451 152,377 +60,149 0.21% 221,160
2009-05-22 2009-05-20 1.526 92,228 -6,683 0.13% 140,760
2009-05-19 2009-05-15 1.436 98,911 -17,377 0.14% 142,080
2009-05-13 2009-05-11 1.436 116,288 +17,377 0.16% 167,041
2009-04-22 2009-04-20 1.466 98,911 -6,683 0.14% 145,040
2009-04-21 2009-04-17 1.766 105,594 -17,377 0.15% 186,439
2009-04-16 2009-04-14 1.646 122,971 +24,060 0.17% 202,400
2009-04-15 2009-04-09 1.496 98,911 -42,773 0.14% 148,000
2009-04-08 2009-04-06 1.392 141,684 +13,367 0.20% 197,160
2009-03-30 2009-03-26 1.227 128,317 +42,772 0.18% 157,440
2008-09-25 2008-09-23 3.238 85,545 +4,113 0.12% 276,998
2008-09-17 2008-09-12 3.144 81,432 +6,362 0.12% 256,000
2008-09-16 2008-09-11 3.364 75,070 +1,272 0.11% 252,519
2008-09-10 2008-09-08 3.207 73,798 +2,545 0.11% 236,640
2008-08-18 2008-08-14 3.552 71,253 +2,545 0.10% 253,120
2008-06-25 2008-06-23 3.615 68,708 +7,634 0.10% 248,399
2008-06-23 2008-06-19 3.678 61,074 +6,362 0.09% 224,640
2008-05-22 2008-05-20 3.993 54,712 +7,634 0.08% 218,439
2008-05-20 2008-05-16 4.296 47,078 +1,605 0.07% 202,255
2008-05-16 2008-05-14 4.296 45,473 +2,458 0.07% 195,360
2008-04-25 2008-04-23 3.938 43,015 +6,145 0.07% 169,400
2008-01-29 2008-01-25 3.580 36,870 -35,641 0.06% 132,000
2007-11-05 2007-11-01 4.133 72,511 +2,458 0.11% 299,720
2007-10-25 2007-10-23 4.068 70,053 -7,374 0.11% 285,000
2007-10-16 2007-10-12 4.166 77,427 +1,229 0.12% 322,560
2007-10-09 2007-10-05 4.133 76,198 -8,603 0.12% 314,960
2007-10-02 2007-09-27 4.053 84,801 +3,077 0.13% 343,672
2007-09-21 2007-09-19 4.086 81,724 +8,291 0.13% 333,962
2007-09-07 2007-09-05 4.661 73,433 -7,106 0.12% 342,241
2007-07-31 2007-07-27 4.796 80,539 -20,135 0.13% 386,239
2007-07-30 2007-07-26 4.897 100,674 -9,475 0.16% 493,000
2007-07-26 2007-07-24 4.897 110,149 -3,553 0.18% 539,399
2007-07-17 2007-07-13 4.829 113,702 +21,319 0.18% 549,118
2007-07-11 2007-07-09 4.728 92,383 +8,291 0.15% 436,799
2007-06-26 2007-06-22 4.762 84,092 0.14% 400,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top