History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 220,000 | +0 | 0.10% | 149,600 |
| 2025-10-13 | 2025-10-09 | 0.690 | 220,000 | +0 | 0.10% | 151,800 |
| 2025-10-10 | 2025-10-08 | 0.740 | 220,000 | +0 | 0.10% | 162,800 |
| 2025-10-09 | 2025-10-06 | 0.740 | 220,000 | +0 | 0.10% | 162,800 |
| 2025-10-08 | 2025-10-03 | 0.740 | 220,000 | +0 | 0.10% | 162,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 220,000 | +0 | 0.10% | 162,800 |
| 2025-10-03 | 2025-09-30 | 0.720 | 220,000 | +0 | 0.10% | 158,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 220,000 | +0 | 0.10% | 162,800 |
| 2025-09-30 | 2025-09-26 | 0.730 | 220,000 | +0 | 0.10% | 160,600 |
| 2025-09-29 | 2025-09-25 | 0.730 | 220,000 | +0 | 0.10% | 160,600 |
| 2025-09-26 | 2025-09-24 | 0.760 | 220,000 | +0 | 0.10% | 167,200 |
| 2025-09-25 | 2025-09-23 | 0.760 | 220,000 | +0 | 0.10% | 167,200 |
| 2025-09-24 | 2025-09-22 | 0.770 | 220,000 | +0 | 0.10% | 169,400 |
| 2025-09-23 | 2025-09-19 | 0.770 | 220,000 | +0 | 0.10% | 169,400 |
| 2025-09-22 | 2025-09-18 | 0.730 | 220,000 | +0 | 0.10% | 160,600 |
| 2025-09-19 | 2025-09-17 | 0.730 | 220,000 | +0 | 0.10% | 160,600 |
| 2025-09-18 | 2025-09-16 | 0.730 | 220,000 | +0 | 0.10% | 160,600 |
| 2025-09-17 | 2025-09-15 | 0.720 | 220,000 | +0 | 0.10% | 158,400 |
| 2025-09-16 | 2025-09-12 | 0.720 | 220,000 | +0 | 0.10% | 158,400 |
| 2025-09-15 | 2025-09-11 | 0.761 | 220,000 | +0 | 0.10% | 167,483 |
| 2025-09-12 | 2025-09-10 | 0.845 | 220,000 | +9,041 | 0.10% | 185,837 |
| 2025-09-11 | 2025-09-09 | 0.866 | 210,959 | +0 | 0.10% | 182,600 |
| 2025-09-10 | 2025-09-08 | 0.866 | 210,959 | +0 | 0.10% | 182,600 |
| 2025-09-09 | 2025-09-05 | 0.866 | 210,959 | +0 | 0.10% | 182,600 |
| 2025-09-08 | 2025-09-04 | 0.886 | 210,959 | +0 | 0.10% | 187,000 |
| 2025-09-05 | 2025-09-03 | 0.886 | 210,959 | +0 | 0.10% | 187,000 |
| 2025-09-04 | 2025-09-02 | 0.939 | 210,959 | +0 | 0.10% | 198,000 |
| 2025-09-03 | 2025-09-01 | 0.886 | 210,959 | +0 | 0.10% | 187,000 |
| 2025-09-02 | 2025-08-29 | 1.066 | 210,959 | +0 | 0.10% | 224,916 |
| 2025-09-01 | 2025-08-28 | 1.054 | 210,959 | +23,182 | 0.10% | 222,445 |
| 2025-08-29 | 2025-08-27 | 1.078 | 187,777 | +0 | 0.10% | 202,400 |
| 2025-08-28 | 2025-08-26 | 1.054 | 187,777 | +0 | 0.10% | 198,000 |
| 2025-08-27 | 2025-08-25 | 1.054 | 187,777 | +0 | 0.10% | 198,000 |
| 2025-08-26 | 2025-08-22 | 1.066 | 187,777 | +0 | 0.10% | 200,200 |
| 2025-08-25 | 2025-08-21 | 1.019 | 187,777 | +0 | 0.10% | 191,400 |
| 2025-08-22 | 2025-08-20 | 0.984 | 187,777 | +0 | 0.10% | 184,800 |
| 2025-08-21 | 2025-08-19 | 0.972 | 187,777 | +0 | 0.10% | 182,600 |
| 2025-08-20 | 2025-08-18 | 0.972 | 187,777 | +0 | 0.10% | 182,600 |
| 2025-08-19 | 2025-08-15 | 0.937 | 187,777 | +0 | 0.10% | 176,000 |
| 2025-08-18 | 2025-08-14 | 0.902 | 187,777 | +0 | 0.10% | 169,400 |
| 2025-08-15 | 2025-08-13 | 0.890 | 187,777 | +0 | 0.10% | 167,200 |
| 2025-08-14 | 2025-08-12 | 0.902 | 187,777 | +0 | 0.10% | 169,400 |
| 2025-08-13 | 2025-08-11 | 0.926 | 187,777 | +0 | 0.10% | 173,800 |
| 2025-08-12 | 2025-08-08 | 0.937 | 187,777 | +0 | 0.10% | 176,000 |
| 2025-08-11 | 2025-08-07 | 0.902 | 187,777 | +0 | 0.10% | 169,400 |
| 2025-08-08 | 2025-08-06 | 0.902 | 187,777 | +0 | 0.10% | 169,400 |
| 2025-08-07 | 2025-08-05 | 0.914 | 187,777 | +0 | 0.10% | 171,600 |
| 2025-08-06 | 2025-08-04 | 0.937 | 187,777 | +0 | 0.10% | 176,000 |
| 2025-08-05 | 2025-08-01 | 0.773 | 187,777 | +0 | 0.10% | 145,200 |
| 2025-08-04 | 2025-07-31 | 0.773 | 187,777 | +0 | 0.10% | 145,200 |
| 2025-08-01 | 2025-07-30 | 0.750 | 187,777 | +0 | 0.10% | 140,800 |
| 2025-07-31 | 2025-07-29 | 0.750 | 187,777 | +0 | 0.10% | 140,800 |
| 2025-07-30 | 2025-07-28 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-29 | 2025-07-25 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-28 | 2025-07-24 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-25 | 2025-07-23 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-24 | 2025-07-22 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-23 | 2025-07-21 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-22 | 2025-07-18 | 0.785 | 187,777 | +0 | 0.10% | 147,400 |
| 2025-07-21 | 2025-07-17 | 0.832 | 187,777 | +0 | 0.10% | 156,200 |
| 2025-07-18 | 2025-07-16 | 0.832 | 187,777 | +0 | 0.10% | 156,200 |
| 2025-07-17 | 2025-07-15 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-16 | 2025-07-14 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-15 | 2025-07-11 | 0.797 | 187,777 | +0 | 0.10% | 149,600 |
| 2025-07-14 | 2025-07-10 | 0.773 | 187,777 | +0 | 0.10% | 145,200 |
| 2025-07-11 | 2025-07-09 | 0.738 | 187,777 | +0 | 0.10% | 138,600 |
| 2025-07-10 | 2025-07-08 | 0.738 | 187,777 | +0 | 0.10% | 138,600 |
| 2025-07-09 | 2025-07-07 | 0.738 | 187,777 | +0 | 0.10% | 138,600 |
| 2025-07-08 | 2025-07-04 | 0.715 | 187,777 | +0 | 0.10% | 134,200 |
| 2025-07-07 | 2025-07-03 | 0.715 | 187,777 | +0 | 0.10% | 134,200 |
| 2025-07-04 | 2025-07-02 | 0.715 | 187,777 | +0 | 0.10% | 134,200 |
| 2025-07-03 | 2025-06-30 | 0.715 | 187,777 | +0 | 0.10% | 134,200 |
| 2025-07-02 | 2025-06-27 | 0.715 | 187,777 | +0 | 0.10% | 134,200 |
| 2025-06-30 | 2025-06-26 | 0.775 | 187,777 | +0 | 0.10% | 145,530 |
| 2025-06-27 | 2025-06-25 | 0.763 | 187,777 | +8,942 | 0.10% | 143,220 |
| 2025-06-26 | 2025-06-24 | 0.750 | 178,835 | +0 | 0.10% | 134,200 |
| 2025-06-25 | 2025-06-23 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-24 | 2025-06-20 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-23 | 2025-06-19 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-20 | 2025-06-18 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-19 | 2025-06-17 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-18 | 2025-06-16 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-17 | 2025-06-13 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-16 | 2025-06-12 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-13 | 2025-06-11 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-06-12 | 2025-06-10 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-06-11 | 2025-06-09 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-06-10 | 2025-06-06 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-06-09 | 2025-06-05 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-06 | 2025-06-04 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-05 | 2025-06-03 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-04 | 2025-06-02 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-03 | 2025-05-30 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-06-02 | 2025-05-29 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-30 | 2025-05-28 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-29 | 2025-05-27 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-28 | 2025-05-26 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-27 | 2025-05-23 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-26 | 2025-05-22 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-23 | 2025-05-21 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-22 | 2025-05-20 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-21 | 2025-05-19 | 0.775 | 178,835 | +0 | 0.10% | 138,600 |
| 2025-05-20 | 2025-05-16 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-05-19 | 2025-05-15 | 0.726 | 178,835 | +0 | 0.10% | 129,800 |
| 2025-05-16 | 2025-05-14 | 0.714 | 178,835 | +0 | 0.10% | 127,600 |
| 2025-05-15 | 2025-05-13 | 0.714 | 178,835 | +0 | 0.10% | 127,600 |
| 2025-05-14 | 2025-05-12 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2025-05-13 | 2025-05-09 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2025-05-12 | 2025-05-08 | 0.898 | 178,835 | +0 | 0.10% | 160,600 |
| 2025-05-09 | 2025-05-07 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 178,835 | +0 | 0.10% | 143,000 |
| 2025-05-07 | 2025-05-02 | 0.701 | 178,835 | +0 | 0.10% | 125,400 |
| 2025-05-06 | 2025-04-30 | 0.701 | 178,835 | +0 | 0.10% | 125,400 |
| 2025-05-02 | 2025-04-29 | 0.701 | 178,835 | +0 | 0.10% | 125,400 |
| 2025-04-30 | 2025-04-28 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-04-29 | 2025-04-25 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2025-04-28 | 2025-04-24 | 0.824 | 178,835 | +0 | 0.10% | 147,400 |
| 2025-04-25 | 2025-04-23 | 0.775 | 178,835 | +0 | 0.10% | 138,600 |
| 2025-04-24 | 2025-04-22 | 0.775 | 178,835 | +0 | 0.10% | 138,600 |
| 2025-04-23 | 2025-04-17 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-04-22 | 2025-04-16 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-04-17 | 2025-04-15 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-04-16 | 2025-04-14 | 0.910 | 178,835 | +0 | 0.10% | 162,800 |
| 2025-04-15 | 2025-04-11 | 0.910 | 178,835 | +0 | 0.10% | 162,800 |
| 2025-04-14 | 2025-04-10 | 0.910 | 178,835 | +0 | 0.10% | 162,800 |
| 2025-04-11 | 2025-04-09 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2025-04-10 | 2025-04-08 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2025-04-09 | 2025-04-07 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2025-04-08 | 2025-04-03 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2025-04-07 | 2025-04-02 | 0.960 | 178,835 | +0 | 0.10% | 171,600 |
| 2025-04-03 | 2025-04-01 | 0.984 | 178,835 | +0 | 0.10% | 176,000 |
| 2025-04-02 | 2025-03-31 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2025-04-01 | 2025-03-28 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2025-03-31 | 2025-03-27 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 178,835 | +0 | 0.10% | 171,600 |
| 2025-03-27 | 2025-03-25 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2025-03-26 | 2025-03-24 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2025-03-25 | 2025-03-21 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2025-03-24 | 2025-03-20 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2025-03-21 | 2025-03-19 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-03-20 | 2025-03-18 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-03-19 | 2025-03-17 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-03-18 | 2025-03-14 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-03-17 | 2025-03-13 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-03-14 | 2025-03-12 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-03-13 | 2025-03-11 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-03-12 | 2025-03-10 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-11 | 2025-03-07 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-10 | 2025-03-06 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-07 | 2025-03-05 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-06 | 2025-03-04 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-05 | 2025-03-03 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-04 | 2025-02-28 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-03-03 | 2025-02-27 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-02-28 | 2025-02-26 | 0.812 | 178,835 | +0 | 0.10% | 145,200 |
| 2025-02-27 | 2025-02-25 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-02-26 | 2025-02-24 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-02-25 | 2025-02-21 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-02-24 | 2025-02-20 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-02-21 | 2025-02-19 | 0.714 | 178,835 | +0 | 0.10% | 127,600 |
| 2025-02-20 | 2025-02-18 | 0.714 | 178,835 | +0 | 0.10% | 127,600 |
| 2025-02-19 | 2025-02-17 | 0.714 | 178,835 | +0 | 0.10% | 127,600 |
| 2025-02-18 | 2025-02-14 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-17 | 2025-02-13 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-14 | 2025-02-12 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-13 | 2025-02-11 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-12 | 2025-02-10 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-11 | 2025-02-07 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-10 | 2025-02-06 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-07 | 2025-02-05 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-06 | 2025-02-04 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-05 | 2025-02-03 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-04 | 2025-01-28 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-02-03 | 2025-01-24 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-01-27 | 2025-01-23 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-01-24 | 2025-01-22 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-01-23 | 2025-01-21 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-01-22 | 2025-01-20 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-01-21 | 2025-01-17 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-01-20 | 2025-01-16 | 0.750 | 178,835 | +0 | 0.10% | 134,200 |
| 2025-01-17 | 2025-01-15 | 0.750 | 178,835 | +0 | 0.10% | 134,200 |
| 2025-01-16 | 2025-01-14 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-01-15 | 2025-01-13 | 0.738 | 178,835 | +0 | 0.10% | 132,000 |
| 2025-01-14 | 2025-01-10 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-01-13 | 2025-01-09 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2025-01-10 | 2025-01-08 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-01-09 | 2025-01-07 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-01-08 | 2025-01-06 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2025-01-07 | 2025-01-03 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-01-06 | 2025-01-02 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-01-03 | 2024-12-31 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2025-01-02 | 2024-12-27 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2024-12-30 | 2024-12-24 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2024-12-27 | 2024-12-20 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-23 | 2024-12-19 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-20 | 2024-12-18 | 0.750 | 178,835 | +0 | 0.10% | 134,200 |
| 2024-12-19 | 2024-12-17 | 0.750 | 178,835 | +0 | 0.10% | 134,200 |
| 2024-12-18 | 2024-12-16 | 0.775 | 178,835 | +0 | 0.10% | 138,600 |
| 2024-12-17 | 2024-12-13 | 0.824 | 178,835 | +0 | 0.10% | 147,400 |
| 2024-12-16 | 2024-12-12 | 0.824 | 178,835 | +0 | 0.10% | 147,400 |
| 2024-12-13 | 2024-12-11 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2024-12-12 | 2024-12-10 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-11 | 2024-12-09 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-10 | 2024-12-06 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-09 | 2024-12-05 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-06 | 2024-12-04 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-05 | 2024-12-03 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-04 | 2024-12-02 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-03 | 2024-11-29 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-12-02 | 2024-11-28 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-29 | 2024-11-27 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-28 | 2024-11-26 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-27 | 2024-11-25 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-26 | 2024-11-22 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-25 | 2024-11-21 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-22 | 2024-11-20 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-21 | 2024-11-19 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-20 | 2024-11-18 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-19 | 2024-11-15 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-18 | 2024-11-14 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-15 | 2024-11-13 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-14 | 2024-11-12 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-13 | 2024-11-11 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-12 | 2024-11-08 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-11 | 2024-11-07 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-08 | 2024-11-06 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-07 | 2024-11-05 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-06 | 2024-11-04 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-05 | 2024-11-01 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-04 | 2024-10-31 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-11-01 | 2024-10-30 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-10-31 | 2024-10-29 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-10-30 | 2024-10-28 | 0.873 | 178,835 | +0 | 0.10% | 156,200 |
| 2024-10-29 | 2024-10-25 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2024-10-28 | 2024-10-24 | 0.886 | 178,835 | +0 | 0.10% | 158,400 |
| 2024-10-25 | 2024-10-23 | 0.910 | 178,835 | +0 | 0.10% | 162,800 |
| 2024-10-24 | 2024-10-22 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-10-23 | 2024-10-21 | 0.935 | 178,835 | +0 | 0.10% | 167,200 |
| 2024-10-22 | 2024-10-18 | 0.960 | 178,835 | +0 | 0.10% | 171,600 |
| 2024-10-21 | 2024-10-17 | 0.972 | 178,835 | +0 | 0.10% | 173,800 |
| 2024-10-18 | 2024-10-16 | 1.009 | 178,835 | +0 | 0.10% | 180,400 |
| 2024-10-17 | 2024-10-15 | 0.763 | 178,835 | +0 | 0.10% | 136,400 |
| 2024-10-16 | 2024-10-14 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2024-10-15 | 2024-10-10 | 0.837 | 178,835 | +0 | 0.10% | 149,600 |
| 2024-10-14 | 2024-10-09 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2024-10-10 | 2024-10-08 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-10-09 | 2024-10-07 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-10-08 | 2024-10-04 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-10-07 | 2024-10-03 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-10-04 | 2024-10-02 | 0.972 | 178,835 | +0 | 0.10% | 173,800 |
| 2024-10-03 | 2024-09-30 | 0.972 | 178,835 | +0 | 0.10% | 173,800 |
| 2024-10-02 | 2024-09-27 | 0.972 | 178,835 | +0 | 0.10% | 173,800 |
| 2024-09-30 | 2024-09-26 | 0.972 | 178,835 | +0 | 0.10% | 173,800 |
| 2024-09-27 | 2024-09-25 | 0.984 | 178,835 | +0 | 0.10% | 176,000 |
| 2024-09-26 | 2024-09-24 | 0.984 | 178,835 | +0 | 0.10% | 176,000 |
| 2024-09-25 | 2024-09-23 | 0.984 | 178,835 | +0 | 0.10% | 176,000 |
| 2024-09-24 | 2024-09-20 | 0.984 | 178,835 | +0 | 0.10% | 176,000 |
| 2024-09-23 | 2024-09-19 | 0.996 | 178,835 | +0 | 0.10% | 178,200 |
| 2024-09-20 | 2024-09-17 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-09-19 | 2024-09-16 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-09-17 | 2024-09-13 | 0.923 | 178,835 | +0 | 0.10% | 165,000 |
| 2024-09-16 | 2024-09-12 | 0.898 | 178,835 | +0 | 0.10% | 160,600 |
| 2024-09-13 | 2024-09-11 | 0.861 | 178,835 | +0 | 0.10% | 154,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 178,835 | +0 | 0.10% | 143,000 |
| 2024-09-11 | 2024-09-09 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2024-09-10 | 2024-09-05 | 0.849 | 178,835 | +0 | 0.10% | 151,800 |
| 2024-09-09 | 2024-09-04 | 0.824 | 178,835 | +0 | 0.10% | 147,400 |
| 2024-09-05 | 2024-09-03 | 0.838 | 178,835 | +0 | 0.10% | 149,919 |
| 2024-09-04 | 2024-09-02 | 0.967 | 178,835 | +8,254 | 0.10% | 172,984 |
| 2024-09-03 | 2024-08-30 | 0.967 | 170,581 | +0 | 0.10% | 165,000 |
| 2024-09-02 | 2024-08-29 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-30 | 2024-08-28 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-29 | 2024-08-27 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-28 | 2024-08-26 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-27 | 2024-08-23 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-26 | 2024-08-22 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-23 | 2024-08-21 | 0.825 | 170,581 | +0 | 0.10% | 140,800 |
| 2024-08-22 | 2024-08-20 | 0.825 | 170,581 | +0 | 0.10% | 140,800 |
| 2024-08-21 | 2024-08-19 | 0.825 | 170,581 | +0 | 0.10% | 140,800 |
| 2024-08-20 | 2024-08-16 | 0.825 | 170,581 | +0 | 0.10% | 140,800 |
| 2024-08-19 | 2024-08-15 | 0.825 | 170,581 | +0 | 0.10% | 140,800 |
| 2024-08-16 | 2024-08-14 | 0.825 | 170,581 | +0 | 0.10% | 140,800 |
| 2024-08-15 | 2024-08-13 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-14 | 2024-08-12 | 0.916 | 170,581 | +0 | 0.10% | 156,200 |
| 2024-08-13 | 2024-08-09 | 0.980 | 170,581 | +0 | 0.10% | 167,200 |
| 2024-08-12 | 2024-08-08 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-08-09 | 2024-08-07 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-08-08 | 2024-08-06 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-08-07 | 2024-08-05 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-08-06 | 2024-08-02 | 1.045 | 170,581 | +0 | 0.10% | 178,200 |
| 2024-08-05 | 2024-08-01 | 1.045 | 170,581 | +0 | 0.10% | 178,200 |
| 2024-08-02 | 2024-07-31 | 1.045 | 170,581 | +0 | 0.10% | 178,200 |
| 2024-08-01 | 2024-07-30 | 1.045 | 170,581 | +0 | 0.10% | 178,200 |
| 2024-07-31 | 2024-07-29 | 1.045 | 170,581 | +0 | 0.10% | 178,200 |
| 2024-07-30 | 2024-07-26 | 1.045 | 170,581 | +0 | 0.10% | 178,200 |
| 2024-07-29 | 2024-07-25 | 1.109 | 170,581 | +0 | 0.10% | 189,200 |
| 2024-07-26 | 2024-07-24 | 1.109 | 170,581 | +0 | 0.10% | 189,200 |
| 2024-07-25 | 2024-07-23 | 1.109 | 170,581 | +0 | 0.10% | 189,200 |
| 2024-07-24 | 2024-07-22 | 1.109 | 170,581 | +0 | 0.10% | 189,200 |
| 2024-07-23 | 2024-07-19 | 1.109 | 170,581 | +0 | 0.10% | 189,200 |
| 2024-07-22 | 2024-07-18 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-19 | 2024-07-17 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-18 | 2024-07-16 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-17 | 2024-07-15 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-16 | 2024-07-12 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-15 | 2024-07-11 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-12 | 2024-07-10 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-11 | 2024-07-09 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-10 | 2024-07-08 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-09 | 2024-07-05 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-08 | 2024-07-04 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-05 | 2024-07-03 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-04 | 2024-07-02 | 1.006 | 170,581 | +0 | 0.10% | 171,600 |
| 2024-07-03 | 2024-06-28 | 1.148 | 170,581 | +0 | 0.10% | 195,800 |
| 2024-07-02 | 2024-06-27 | 1.366 | 170,581 | +0 | 0.10% | 232,941 |
| 2024-06-28 | 2024-06-26 | 1.259 | 170,581 | +25,587 | 0.10% | 214,824 |
| 2024-06-27 | 2024-06-25 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-26 | 2024-06-24 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-25 | 2024-06-21 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-24 | 2024-06-20 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-21 | 2024-06-19 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-20 | 2024-06-18 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-19 | 2024-06-17 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-18 | 2024-06-14 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-17 | 2024-06-13 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-14 | 2024-06-12 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-13 | 2024-06-11 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-12 | 2024-06-07 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-11 | 2024-06-06 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-07 | 2024-06-05 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-06 | 2024-06-04 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-06-05 | 2024-06-03 | 1.290 | 144,994 | +0 | 0.10% | 187,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 144,994 | +0 | 0.10% | 187,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 144,994 | +0 | 0.10% | 187,000 |
| 2024-05-31 | 2024-05-29 | 1.290 | 144,994 | +0 | 0.10% | 187,000 |
| 2024-05-30 | 2024-05-28 | 1.290 | 144,994 | +0 | 0.10% | 187,000 |
| 2024-05-29 | 2024-05-27 | 1.290 | 144,994 | +0 | 0.10% | 187,000 |
| 2024-05-28 | 2024-05-24 | 1.305 | 144,994 | +0 | 0.10% | 189,200 |
| 2024-05-27 | 2024-05-23 | 1.305 | 144,994 | +0 | 0.10% | 189,200 |
| 2024-05-24 | 2024-05-22 | 1.305 | 144,994 | +0 | 0.10% | 189,200 |
| 2024-05-23 | 2024-05-21 | 1.305 | 144,994 | +0 | 0.10% | 189,200 |
| 2024-05-22 | 2024-05-20 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-21 | 2024-05-17 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-20 | 2024-05-16 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-17 | 2024-05-14 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-16 | 2024-05-13 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-14 | 2024-05-10 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-13 | 2024-05-09 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-10 | 2024-05-08 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-09 | 2024-05-07 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-08 | 2024-05-06 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-07 | 2024-05-03 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-06 | 2024-05-02 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-03 | 2024-04-30 | 1.244 | 144,994 | +0 | 0.10% | 180,400 |
| 2024-05-02 | 2024-04-29 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-30 | 2024-04-26 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-29 | 2024-04-25 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-26 | 2024-04-24 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-25 | 2024-04-23 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-24 | 2024-04-22 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-23 | 2024-04-19 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-22 | 2024-04-18 | 1.259 | 144,994 | +0 | 0.10% | 182,600 |
| 2024-04-19 | 2024-04-17 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-18 | 2024-04-16 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-17 | 2024-04-15 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-16 | 2024-04-12 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-15 | 2024-04-11 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-12 | 2024-04-10 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-11 | 2024-04-09 | 1.275 | 144,994 | +0 | 0.10% | 184,800 |
| 2024-04-10 | 2024-04-08 | 1.108 | 144,994 | +0 | 0.10% | 160,600 |
| 2024-04-09 | 2024-04-05 | 0.956 | 144,994 | +0 | 0.10% | 138,600 |
| 2024-04-08 | 2024-04-03 | 0.956 | 144,994 | +0 | 0.10% | 138,600 |
| 2024-04-05 | 2024-04-02 | 0.956 | 144,994 | +0 | 0.10% | 138,600 |
| 2024-04-03 | 2024-03-28 | 0.956 | 144,994 | +0 | 0.10% | 138,600 |
| 2024-04-02 | 2024-03-27 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-28 | 2024-03-26 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-27 | 2024-03-25 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-26 | 2024-03-22 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-25 | 2024-03-21 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-22 | 2024-03-20 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-21 | 2024-03-19 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-20 | 2024-03-18 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-19 | 2024-03-15 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-18 | 2024-03-14 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-15 | 2024-03-13 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-14 | 2024-03-12 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-13 | 2024-03-11 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-03-12 | 2024-03-08 | 1.017 | 144,994 | +0 | 0.10% | 147,400 |
| 2024-03-11 | 2024-03-07 | 1.017 | 144,994 | +0 | 0.10% | 147,400 |
| 2024-03-08 | 2024-03-06 | 1.017 | 144,994 | +0 | 0.10% | 147,400 |
| 2024-03-07 | 2024-03-05 | 1.017 | 144,994 | +0 | 0.10% | 147,400 |
| 2024-03-06 | 2024-03-04 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-03-05 | 2024-03-01 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-03-04 | 2024-02-29 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-03-01 | 2024-02-28 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-02-29 | 2024-02-27 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-02-28 | 2024-02-26 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-02-27 | 2024-02-23 | 0.971 | 144,994 | +0 | 0.10% | 140,800 |
| 2024-02-26 | 2024-02-22 | 0.865 | 144,994 | +0 | 0.10% | 125,400 |
| 2024-02-23 | 2024-02-21 | 0.865 | 144,994 | +0 | 0.10% | 125,400 |
| 2024-02-22 | 2024-02-20 | 0.865 | 144,994 | +0 | 0.10% | 125,400 |
| 2024-02-21 | 2024-02-19 | 1.017 | 144,994 | +0 | 0.10% | 147,400 |
| 2024-02-20 | 2024-02-16 | 1.017 | 144,994 | +0 | 0.10% | 147,400 |
| 2024-02-19 | 2024-02-15 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-02-16 | 2024-02-14 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2024-02-15 | 2024-02-09 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-14 | 2024-02-07 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-08 | 2024-02-06 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-07 | 2024-02-05 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-06 | 2024-02-02 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-05 | 2024-02-01 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-02 | 2024-01-31 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-02-01 | 2024-01-30 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-31 | 2024-01-29 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-30 | 2024-01-26 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-29 | 2024-01-25 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-26 | 2024-01-24 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-25 | 2024-01-23 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-24 | 2024-01-22 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-23 | 2024-01-19 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-22 | 2024-01-18 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-19 | 2024-01-17 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-18 | 2024-01-16 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-17 | 2024-01-15 | 0.986 | 144,994 | +0 | 0.10% | 143,000 |
| 2024-01-16 | 2024-01-12 | 1.001 | 144,994 | +0 | 0.10% | 145,200 |
| 2024-01-15 | 2024-01-11 | 1.001 | 144,994 | +0 | 0.10% | 145,200 |
| 2024-01-12 | 2024-01-10 | 1.001 | 144,994 | +0 | 0.10% | 145,200 |
| 2024-01-11 | 2024-01-09 | 1.001 | 144,994 | +0 | 0.10% | 145,200 |
| 2024-01-10 | 2024-01-08 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2024-01-09 | 2024-01-05 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2024-01-08 | 2024-01-04 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2024-01-05 | 2024-01-03 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2024-01-04 | 2024-01-02 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2024-01-03 | 2023-12-29 | 0.819 | 144,994 | +0 | 0.10% | 118,800 |
| 2024-01-02 | 2023-12-28 | 0.819 | 144,994 | +0 | 0.10% | 118,800 |
| 2023-12-29 | 2023-12-27 | 0.819 | 144,994 | +0 | 0.10% | 118,800 |
| 2023-12-28 | 2023-12-22 | 0.713 | 144,994 | +0 | 0.10% | 103,400 |
| 2023-12-27 | 2023-12-21 | 0.713 | 144,994 | +0 | 0.10% | 103,400 |
| 2023-12-22 | 2023-12-20 | 0.789 | 144,994 | +0 | 0.10% | 114,400 |
| 2023-12-21 | 2023-12-19 | 0.789 | 144,994 | +0 | 0.10% | 114,400 |
| 2023-12-20 | 2023-12-18 | 0.789 | 144,994 | +0 | 0.10% | 114,400 |
| 2023-12-19 | 2023-12-15 | 0.721 | 144,994 | +0 | 0.10% | 104,500 |
| 2023-12-18 | 2023-12-14 | 0.721 | 144,994 | +0 | 0.10% | 104,500 |
| 2023-12-15 | 2023-12-13 | 0.683 | 144,994 | +0 | 0.10% | 99,000 |
| 2023-12-14 | 2023-12-12 | 0.683 | 144,994 | +0 | 0.10% | 99,000 |
| 2023-12-13 | 2023-12-11 | 0.683 | 144,994 | +0 | 0.10% | 99,000 |
| 2023-12-12 | 2023-12-08 | 0.683 | 144,994 | +0 | 0.10% | 99,000 |
| 2023-12-11 | 2023-12-07 | 0.645 | 144,994 | +0 | 0.10% | 93,500 |
| 2023-12-08 | 2023-12-06 | 0.584 | 144,994 | +0 | 0.10% | 84,700 |
| 2023-12-07 | 2023-12-05 | 0.683 | 144,994 | +0 | 0.10% | 99,000 |
| 2023-12-06 | 2023-12-04 | 0.683 | 144,994 | +0 | 0.10% | 99,000 |
| 2023-12-05 | 2023-12-01 | 0.835 | 144,994 | +0 | 0.10% | 121,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 144,994 | +0 | 0.10% | 123,200 |
| 2023-12-01 | 2023-11-29 | 0.743 | 144,994 | +0 | 0.10% | 107,800 |
| 2023-11-30 | 2023-11-28 | 0.743 | 144,994 | +0 | 0.10% | 107,800 |
| 2023-11-29 | 2023-11-27 | 0.774 | 144,994 | +0 | 0.10% | 112,200 |
| 2023-11-28 | 2023-11-24 | 0.835 | 144,994 | +0 | 0.10% | 121,000 |
| 2023-11-27 | 2023-11-23 | 0.774 | 144,994 | +0 | 0.10% | 112,200 |
| 2023-11-24 | 2023-11-22 | 0.789 | 144,994 | +0 | 0.10% | 114,400 |
| 2023-11-23 | 2023-11-21 | 0.850 | 144,994 | +0 | 0.10% | 123,200 |
| 2023-11-22 | 2023-11-20 | 0.759 | 144,994 | +0 | 0.10% | 110,000 |
| 2023-11-21 | 2023-11-17 | 0.774 | 144,994 | +0 | 0.10% | 112,200 |
| 2023-11-20 | 2023-11-16 | 0.850 | 144,994 | +0 | 0.10% | 123,200 |
| 2023-11-17 | 2023-11-15 | 0.819 | 144,994 | +0 | 0.10% | 118,800 |
| 2023-11-16 | 2023-11-14 | 0.789 | 144,994 | +0 | 0.10% | 114,400 |
| 2023-11-15 | 2023-11-13 | 0.698 | 144,994 | +0 | 0.10% | 101,200 |
| 2023-11-14 | 2023-11-10 | 0.751 | 144,994 | +0 | 0.10% | 108,900 |
| 2023-11-13 | 2023-11-09 | 0.698 | 144,994 | +0 | 0.10% | 101,200 |
| 2023-11-10 | 2023-11-08 | 0.751 | 144,994 | +0 | 0.10% | 108,900 |
| 2023-11-09 | 2023-11-07 | 0.759 | 144,994 | +0 | 0.10% | 110,000 |
| 2023-11-08 | 2023-11-06 | 0.759 | 144,994 | +0 | 0.10% | 110,000 |
| 2023-11-07 | 2023-11-03 | 0.743 | 144,994 | +0 | 0.10% | 107,800 |
| 2023-11-06 | 2023-11-02 | 0.713 | 144,994 | +0 | 0.10% | 103,400 |
| 2023-11-03 | 2023-11-01 | 0.675 | 144,994 | +0 | 0.10% | 97,900 |
| 2023-11-02 | 2023-10-31 | 0.615 | 144,994 | +0 | 0.10% | 89,100 |
| 2023-11-01 | 2023-10-30 | 0.645 | 144,994 | +0 | 0.10% | 93,500 |
| 2023-10-31 | 2023-10-27 | 0.675 | 144,994 | +0 | 0.10% | 97,900 |
| 2023-10-30 | 2023-10-26 | 0.675 | 144,994 | +0 | 0.10% | 97,900 |
| 2023-10-27 | 2023-10-25 | 0.698 | 144,994 | +0 | 0.10% | 101,200 |
| 2023-10-26 | 2023-10-24 | 0.668 | 144,994 | +0 | 0.10% | 96,800 |
| 2023-10-25 | 2023-10-20 | 0.759 | 144,994 | +0 | 0.10% | 110,000 |
| 2023-10-24 | 2023-10-19 | 0.774 | 144,994 | +0 | 0.10% | 112,200 |
| 2023-10-20 | 2023-10-18 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-19 | 2023-10-17 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-18 | 2023-10-16 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-17 | 2023-10-13 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-16 | 2023-10-12 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-13 | 2023-10-11 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-12 | 2023-10-10 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-11 | 2023-10-09 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-10 | 2023-10-06 | 1.047 | 144,994 | +0 | 0.10% | 151,800 |
| 2023-10-09 | 2023-10-05 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2023-10-06 | 2023-10-04 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2023-10-05 | 2023-10-03 | 1.032 | 144,994 | +0 | 0.10% | 149,600 |
| 2023-10-04 | 2023-09-29 | 0.926 | 144,994 | +0 | 0.10% | 134,200 |
| 2023-10-03 | 2023-09-28 | 1.138 | 144,994 | +0 | 0.10% | 165,000 |
| 2023-09-29 | 2023-09-27 | 1.199 | 144,994 | +0 | 0.10% | 173,800 |
| 2023-09-28 | 2023-09-26 | 1.199 | 144,994 | +0 | 0.10% | 173,800 |
| 2023-09-27 | 2023-09-25 | 1.214 | 144,994 | +0 | 0.10% | 176,000 |
| 2023-09-26 | 2023-09-22 | 1.092 | 144,994 | +0 | 0.10% | 158,400 |
| 2023-09-25 | 2023-09-21 | 1.214 | 144,994 | +0 | 0.10% | 176,000 |
| 2023-09-22 | 2023-09-20 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-21 | 2023-09-19 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-20 | 2023-09-18 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-19 | 2023-09-15 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-18 | 2023-09-14 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-15 | 2023-09-13 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-14 | 2023-09-12 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-13 | 2023-09-11 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-12 | 2023-09-07 | 1.123 | 144,994 | +0 | 0.10% | 162,800 |
| 2023-09-11 | 2023-09-06 | 1.153 | 144,994 | +0 | 0.10% | 167,230 |
| 2023-09-07 | 2023-09-05 | 1.153 | 144,994 | +1,933 | 0.10% | 167,230 |
| 2023-09-06 | 2023-09-04 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-09-05 | 2023-08-31 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-09-04 | 2023-08-30 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-31 | 2023-08-29 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-30 | 2023-08-28 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-29 | 2023-08-25 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-28 | 2023-08-24 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-25 | 2023-08-23 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-24 | 2023-08-22 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-23 | 2023-08-21 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-22 | 2023-08-18 | 1.138 | 143,061 | +0 | 0.10% | 162,801 |
| 2023-08-21 | 2023-08-17 | 1.138 | 143,061 | +0 | 0.10% | 162,801 |
| 2023-08-18 | 2023-08-16 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-17 | 2023-08-15 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-16 | 2023-08-14 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-15 | 2023-08-11 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-14 | 2023-08-10 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-08-11 | 2023-08-09 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-08-10 | 2023-08-08 | 1.169 | 143,061 | +0 | 0.10% | 167,201 |
| 2023-08-09 | 2023-08-07 | 1.169 | 143,061 | +0 | 0.10% | 167,201 |
| 2023-08-08 | 2023-08-04 | 1.169 | 143,061 | +0 | 0.10% | 167,201 |
| 2023-08-07 | 2023-08-03 | 1.107 | 143,061 | +0 | 0.10% | 158,400 |
| 2023-08-04 | 2023-08-02 | 1.107 | 143,061 | +0 | 0.10% | 158,400 |
| 2023-08-03 | 2023-08-01 | 1.107 | 143,061 | +0 | 0.10% | 158,400 |
| 2023-08-02 | 2023-07-31 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-08-01 | 2023-07-28 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-07-31 | 2023-07-27 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-07-28 | 2023-07-26 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-07-27 | 2023-07-25 | 0.969 | 143,061 | +0 | 0.10% | 138,600 |
| 2023-07-26 | 2023-07-24 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-07-25 | 2023-07-21 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-07-24 | 2023-07-20 | 1.092 | 143,061 | +0 | 0.10% | 156,200 |
| 2023-07-21 | 2023-07-19 | 1.123 | 143,061 | +0 | 0.10% | 160,601 |
| 2023-07-20 | 2023-07-18 | 1.123 | 143,061 | +0 | 0.10% | 160,601 |
| 2023-07-19 | 2023-07-14 | 1.123 | 143,061 | +0 | 0.10% | 160,601 |
| 2023-07-18 | 2023-07-13 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-07-14 | 2023-07-12 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-07-13 | 2023-07-11 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-07-12 | 2023-07-10 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-07-11 | 2023-07-07 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-07-10 | 2023-07-06 | 1.215 | 143,061 | +0 | 0.10% | 173,801 |
| 2023-07-07 | 2023-07-05 | 1.169 | 143,061 | +0 | 0.10% | 167,201 |
| 2023-07-06 | 2023-07-04 | 1.199 | 143,061 | +0 | 0.10% | 171,601 |
| 2023-07-05 | 2023-07-03 | 1.199 | 143,061 | +0 | 0.10% | 171,601 |
| 2023-07-04 | 2023-06-30 | 1.199 | 143,061 | +0 | 0.10% | 171,601 |
| 2023-07-03 | 2023-06-29 | 1.184 | 143,061 | +0 | 0.10% | 169,401 |
| 2023-06-30 | 2023-06-28 | 1.153 | 143,061 | +0 | 0.10% | 165,001 |
| 2023-06-29 | 2023-06-27 | 1.369 | 143,061 | +0 | 0.10% | 195,801 |
| 2023-06-28 | 2023-06-26 | 1.369 | 143,061 | +0 | 0.10% | 195,801 |
| 2023-06-27 | 2023-06-23 | 1.353 | 143,061 | +0 | 0.10% | 193,601 |
| 2023-06-26 | 2023-06-21 | 1.369 | 143,061 | +0 | 0.10% | 195,801 |
| 2023-06-23 | 2023-06-20 | 1.261 | 143,061 | +0 | 0.10% | 180,401 |
| 2023-06-21 | 2023-06-19 | 1.246 | 143,061 | +0 | 0.10% | 178,228 |
| 2023-06-20 | 2023-06-16 | 1.246 | 143,061 | +1,789 | 0.10% | 178,228 |
| 2023-06-19 | 2023-06-15 | 1.246 | 141,272 | +0 | 0.10% | 176,000 |
| 2023-06-16 | 2023-06-14 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-15 | 2023-06-13 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-14 | 2023-06-12 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-13 | 2023-06-09 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-12 | 2023-06-08 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-09 | 2023-06-07 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-08 | 2023-06-06 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-06-07 | 2023-06-05 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-06-06 | 2023-06-02 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-06-05 | 2023-06-01 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-06-02 | 2023-05-31 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-06-01 | 2023-05-30 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-31 | 2023-05-29 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-30 | 2023-05-25 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-29 | 2023-05-24 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-25 | 2023-05-23 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-24 | 2023-05-22 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-23 | 2023-05-19 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-22 | 2023-05-18 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-19 | 2023-05-17 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-18 | 2023-05-16 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-17 | 2023-05-15 | 1.090 | 141,272 | +0 | 0.10% | 154,000 |
| 2023-05-16 | 2023-05-12 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-15 | 2023-05-11 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-12 | 2023-05-10 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-11 | 2023-05-09 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-10 | 2023-05-08 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-09 | 2023-05-05 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-08 | 2023-05-04 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-05 | 2023-05-03 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-04 | 2023-05-02 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-03 | 2023-04-28 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-05-02 | 2023-04-27 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-28 | 2023-04-26 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-27 | 2023-04-25 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-26 | 2023-04-24 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-25 | 2023-04-21 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-24 | 2023-04-20 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-21 | 2023-04-19 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-20 | 2023-04-18 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-19 | 2023-04-17 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-18 | 2023-04-14 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-17 | 2023-04-13 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-14 | 2023-04-12 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-13 | 2023-04-11 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-12 | 2023-04-06 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-11 | 2023-04-04 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-06 | 2023-04-03 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-04 | 2023-03-31 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-04-03 | 2023-03-30 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-03-31 | 2023-03-29 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-30 | 2023-03-28 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-29 | 2023-03-27 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-28 | 2023-03-24 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-27 | 2023-03-23 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-24 | 2023-03-22 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-23 | 2023-03-21 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-22 | 2023-03-20 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-21 | 2023-03-17 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2023-03-20 | 2023-03-16 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-03-17 | 2023-03-15 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-03-16 | 2023-03-14 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-15 | 2023-03-13 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-14 | 2023-03-10 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-13 | 2023-03-09 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-10 | 2023-03-08 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-09 | 2023-03-07 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-08 | 2023-03-06 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-07 | 2023-03-03 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-06 | 2023-03-02 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-03 | 2023-03-01 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-02 | 2023-02-28 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-03-01 | 2023-02-27 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-28 | 2023-02-24 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-27 | 2023-02-23 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-24 | 2023-02-22 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-23 | 2023-02-21 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-22 | 2023-02-20 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-21 | 2023-02-17 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-20 | 2023-02-16 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-17 | 2023-02-15 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-16 | 2023-02-14 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-15 | 2023-02-13 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-14 | 2023-02-10 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-13 | 2023-02-09 | 1.230 | 141,272 | +0 | 0.10% | 173,800 |
| 2023-02-10 | 2023-02-08 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-09 | 2023-02-07 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-08 | 2023-02-06 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-07 | 2023-02-03 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-06 | 2023-02-02 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-03 | 2023-02-01 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-02 | 2023-01-31 | 1.184 | 141,272 | +0 | 0.10% | 167,200 |
| 2023-02-01 | 2023-01-30 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-31 | 2023-01-27 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-30 | 2023-01-26 | 1.106 | 141,272 | +0 | 0.10% | 156,200 |
| 2023-01-27 | 2023-01-20 | 1.293 | 141,272 | +0 | 0.10% | 182,600 |
| 2023-01-26 | 2023-01-19 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-20 | 2023-01-18 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-19 | 2023-01-17 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-18 | 2023-01-16 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-17 | 2023-01-13 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-16 | 2023-01-12 | 1.199 | 141,272 | +0 | 0.10% | 169,400 |
| 2023-01-13 | 2023-01-11 | 1.106 | 141,272 | +0 | 0.10% | 156,200 |
| 2023-01-12 | 2023-01-10 | 1.293 | 141,272 | +0 | 0.10% | 182,600 |
| 2023-01-11 | 2023-01-09 | 1.152 | 141,272 | +0 | 0.10% | 162,800 |
| 2023-01-10 | 2023-01-06 | 1.152 | 141,272 | +0 | 0.10% | 162,800 |
| 2023-01-09 | 2023-01-05 | 1.152 | 141,272 | +0 | 0.10% | 162,800 |
| 2023-01-06 | 2023-01-04 | 1.152 | 141,272 | +0 | 0.10% | 162,800 |
| 2023-01-05 | 2023-01-03 | 1.168 | 141,272 | +0 | 0.10% | 165,000 |
| 2023-01-04 | 2022-12-30 | 1.370 | 141,272 | +0 | 0.10% | 193,600 |
| 2023-01-03 | 2022-12-29 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-30 | 2022-12-28 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-29 | 2022-12-23 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2022-12-28 | 2022-12-22 | 1.308 | 141,272 | +0 | 0.10% | 184,800 |
| 2022-12-23 | 2022-12-21 | 1.293 | 141,272 | +0 | 0.10% | 182,600 |
| 2022-12-22 | 2022-12-20 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-21 | 2022-12-19 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-20 | 2022-12-16 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-19 | 2022-12-15 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-16 | 2022-12-14 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-15 | 2022-12-13 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-14 | 2022-12-12 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-13 | 2022-12-09 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-12 | 2022-12-08 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-09 | 2022-12-07 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-08 | 2022-12-06 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-07 | 2022-12-05 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-06 | 2022-12-02 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-05 | 2022-12-01 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-02 | 2022-11-30 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-12-01 | 2022-11-29 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-30 | 2022-11-28 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-29 | 2022-11-25 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-28 | 2022-11-24 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-25 | 2022-11-23 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-24 | 2022-11-22 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-23 | 2022-11-21 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-22 | 2022-11-18 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-21 | 2022-11-17 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-18 | 2022-11-16 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-17 | 2022-11-15 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-16 | 2022-11-14 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-15 | 2022-11-11 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-14 | 2022-11-10 | 1.324 | 141,272 | +0 | 0.10% | 187,000 |
| 2022-11-11 | 2022-11-09 | 1.339 | 141,272 | +0 | 0.10% | 189,200 |
| 2022-11-10 | 2022-11-08 | 1.339 | 141,272 | +0 | 0.10% | 189,200 |
| 2022-11-09 | 2022-11-07 | 1.339 | 141,272 | +0 | 0.10% | 189,200 |
| 2022-11-08 | 2022-11-04 | 1.339 | 141,272 | +0 | 0.10% | 189,200 |
| 2022-11-07 | 2022-11-03 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-11-04 | 2022-11-02 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-11-03 | 2022-11-01 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-11-02 | 2022-10-31 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-11-01 | 2022-10-28 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-10-31 | 2022-10-27 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-10-28 | 2022-10-26 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-10-27 | 2022-10-25 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-10-26 | 2022-10-24 | 1.355 | 141,272 | +0 | 0.10% | 191,400 |
| 2022-10-25 | 2022-10-21 | 1.370 | 141,272 | +0 | 0.10% | 193,600 |
| 2022-10-24 | 2022-10-20 | 1.370 | 141,272 | +0 | 0.10% | 193,600 |
| 2022-10-21 | 2022-10-19 | 1.386 | 141,272 | +0 | 0.10% | 195,800 |
| 2022-10-20 | 2022-10-18 | 1.152 | 141,272 | +0 | 0.10% | 162,800 |
| 2022-10-19 | 2022-10-17 | 1.277 | 141,272 | +0 | 0.10% | 180,400 |
| 2022-10-18 | 2022-10-14 | 1.277 | 141,272 | +0 | 0.10% | 180,400 |
| 2022-10-17 | 2022-10-13 | 1.277 | 141,272 | +0 | 0.10% | 180,400 |
| 2022-10-14 | 2022-10-12 | 1.277 | 141,272 | +25,686 | 0.10% | 180,400 |
| 2022-10-12 | 2022-10-10 | 1.523 | 115,586 | +10,389 | 0.08% | 176,022 |
| 2022-09-05 | 2022-09-01 | 1.386 | 105,197 | -2,337 | 0.08% | 145,801 |
| 2022-09-02 | 2022-08-31 | 1.506 | 107,534 | -2,338 | 0.08% | 161,919 |
| 2022-08-19 | 2022-08-17 | 1.540 | 109,872 | -2,338 | 0.08% | 169,200 |
| 2022-08-05 | 2022-08-03 | 1.300 | 112,210 | -23,377 | 0.08% | 145,920 |
| 2022-07-04 | 2022-06-29 | 1.619 | 135,587 | +3,725 | 0.10% | 219,470 |
| 2021-09-07 | 2021-09-03 | 1.735 | 131,862 | +3,470 | 0.10% | 228,740 |
| 2021-08-17 | 2021-08-13 | 1.735 | 128,392 | -11,068 | 0.10% | 222,720 |
| 2021-07-30 | 2021-07-28 | 1.482 | 139,460 | +11,068 | 0.11% | 206,640 |
| 2021-07-02 | 2021-06-29 | 1.873 | 128,392 | +4,494 | 0.10% | 240,415 |
| 2021-05-13 | 2021-05-11 | 2.004 | 123,898 | -14,953 | 0.10% | 248,240 |
| 2021-05-06 | 2021-05-04 | 1.835 | 138,851 | +21,361 | 0.11% | 254,799 |
| 2021-04-28 | 2021-04-26 | 1.966 | 117,490 | -17,089 | 0.10% | 231,001 |
| 2020-07-09 | 2020-07-07 | 1.545 | 134,579 | +4,054 | 0.11% | 207,861 |
| 2020-04-01 | 2020-03-30 | 1.120 | 130,525 | +12,431 | 0.11% | 146,160 |
| 2020-03-05 | 2020-03-03 | 1.448 | 118,094 | +14,502 | 0.10% | 170,999 |
| 2019-06-20 | 2019-06-18 | 2.366 | 103,592 | +2,159 | 0.09% | 245,107 |
| 2018-09-28 | 2018-09-26 | 2.506 | 101,433 | +2,454 | 0.09% | 254,148 |
| 2018-06-13 | 2018-06-11 | 3.872 | 98,979 | +1,872 | 0.09% | 383,249 |
| 2017-08-25 | 2017-08-22 | 3.185 | 97,107 | +2,913 | 0.09% | 309,279 |
| 2017-06-14 | 2017-06-12 | 3.379 | 94,194 | +1,872 | 0.09% | 318,326 |
| 2017-02-16 | 2017-02-14 | 3.228 | 92,322 | -14,772 | 0.09% | 297,999 |
| 2017-02-14 | 2017-02-10 | 3.293 | 107,094 | +14,772 | 0.10% | 352,641 |
| 2016-10-03 | 2016-09-29 | 3.415 | 92,322 | +2,126 | 0.09% | 315,259 |
| 2016-06-02 | 2016-05-31 | 2.938 | 90,196 | +1,032 | 0.09% | 265,034 |
| 2015-09-30 | 2015-09-25 | 2.571 | 89,164 | +2,812 | 0.09% | 229,229 |
| 2015-07-08 | 2015-07-06 | 3.219 | 86,352 | +17,270 | 0.09% | 278,000 |
| 2015-07-07 | 2015-07-03 | 3.659 | 69,082 | +17,271 | 0.07% | 252,801 |
| 2015-06-02 | 2015-05-29 | 4.527 | 51,811 | +911 | 0.05% | 234,524 |
| 2015-05-05 | 2015-04-30 | 4.008 | 50,900 | +8,483 | 0.05% | 204,000 |
| 2015-05-04 | 2015-04-29 | 4.220 | 42,417 | -8,483 | 0.05% | 179,001 |
| 2014-12-22 | 2014-12-18 | 2.900 | 50,900 | -1,697 | 0.05% | 147,600 |
| 2014-05-29 | 2014-05-27 | 2.370 | 52,597 | +805 | 0.06% | 124,669 |
| 2013-09-12 | 2013-09-10 | 2.203 | 51,792 | -13,365 | 0.06% | 114,081 |
| 2013-09-11 | 2013-09-09 | 2.155 | 65,157 | -16,707 | 0.07% | 140,400 |
| 2013-09-09 | 2013-09-05 | 1.987 | 81,864 | +16,707 | 0.09% | 162,680 |
| 2013-08-29 | 2013-08-27 | 2.083 | 65,157 | -16,707 | 0.07% | 135,720 |
| 2013-08-28 | 2013-08-26 | 1.963 | 81,864 | +16,707 | 0.09% | 160,720 |
| 2013-08-26 | 2013-08-22 | 1.987 | 65,157 | +25,060 | 0.07% | 129,480 |
| 2013-08-22 | 2013-08-20 | 2.107 | 40,097 | -25,060 | 0.04% | 84,481 |
| 2013-05-20 | 2013-05-15 | 2.315 | 65,157 | +2,479 | 0.07% | 150,817 |
| 2013-01-04 | 2013-01-02 | 2.240 | 62,678 | +4,821 | 0.07% | 140,399 |
| 2013-01-02 | 2012-12-27 | 2.340 | 57,857 | -12,857 | 0.06% | 135,360 |
| 2012-05-15 | 2012-05-11 | 2.604 | 70,714 | +4,466 | 0.08% | 184,108 |
| 2012-01-04 | 2011-12-30 | 2.285 | 66,248 | -16,562 | 0.08% | 151,360 |
| 2012-01-03 | 2011-12-29 | 2.046 | 82,810 | +16,562 | 0.10% | 169,400 |
| 2011-09-09 | 2011-09-07 | 2.407 | 66,248 | +2,635 | 0.08% | 159,462 |
| 2011-05-23 | 2011-05-19 | 3.034 | 63,613 | +2,700 | 0.08% | 192,993 |
| 2010-12-02 | 2010-11-30 | 2.832 | 60,913 | -11,075 | 0.08% | 172,481 |
| 2010-08-30 | 2010-08-26 | 2.604 | 71,988 | +2,483 | 0.10% | 187,424 |
| 2010-05-27 | 2010-05-25 | 2.454 | 69,505 | +16,039 | 0.10% | 170,559 |
| 2010-04-20 | 2010-04-16 | 2.544 | 53,466 | -2,673 | 0.07% | 136,001 |
| 2010-04-16 | 2010-04-14 | 2.693 | 56,139 | -13,366 | 0.08% | 151,200 |
| 2010-04-07 | 2010-03-31 | 2.065 | 69,505 | -20,050 | 0.10% | 143,520 |
| 2010-03-22 | 2010-03-18 | 1.766 | 89,555 | +17,377 | 0.12% | 158,120 |
| 2010-03-18 | 2010-03-16 | 1.796 | 72,178 | +5,346 | 0.10% | 129,599 |
| 2010-03-12 | 2010-03-10 | 1.796 | 66,832 | +9,357 | 0.09% | 120,000 |
| 2010-03-11 | 2010-03-09 | 1.796 | 57,475 | +6,683 | 0.08% | 103,199 |
| 2009-11-09 | 2009-11-05 | 1.855 | 50,792 | -33,416 | 0.07% | 94,240 |
| 2009-10-13 | 2009-10-09 | 1.676 | 84,208 | +17,376 | 0.12% | 141,120 |
| 2009-09-11 | 2009-09-09 | 1.496 | 66,832 | -13,366 | 0.09% | 100,000 |
| 2009-09-02 | 2009-08-31 | 1.646 | 80,198 | +13,366 | 0.11% | 131,999 |
| 2009-07-28 | 2009-07-24 | 1.646 | 66,832 | -2,673 | 0.09% | 110,000 |
| 2009-07-27 | 2009-07-23 | 1.616 | 69,505 | +18,713 | 0.10% | 112,320 |
| 2009-04-27 | 2009-04-23 | 1.347 | 50,792 | +29,406 | 0.07% | 68,400 |
| 2008-09-25 | 2008-09-23 | 3.238 | 21,386 | +1,028 | 0.03% | 69,249 |
| 2008-08-08 | 2008-08-05 | 3.458 | 20,358 | +7,634 | 0.03% | 70,400 |
| 2008-05-20 | 2008-05-16 | 4.296 | 12,724 | +434 | 0.02% | 54,665 |
| 2007-11-13 | 2007-11-09 | 3.971 | 12,290 | -2,458 | 0.02% | 48,800 |
| 2007-11-12 | 2007-11-08 | 3.971 | 14,748 | +2,458 | 0.02% | 58,560 |
| 2007-10-02 | 2007-09-27 | 4.053 | 12,290 | +446 | 0.02% | 49,808 |
| 2007-09-25 | 2007-09-21 | 3.918 | 11,844 | -29,610 | 0.02% | 46,400 |
| 2007-09-24 | 2007-09-20 | 3.985 | 41,454 | +17,766 | 0.07% | 165,200 |
| 2007-09-21 | 2007-09-19 | 4.086 | 23,688 | +11,844 | 0.04% | 96,800 |
| 2007-06-26 | 2007-06-22 | 4.762 | 11,844 | 0.02% | 56,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy