History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 115.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 124.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 128.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 126.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 127.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 122.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 120.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 120.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 124.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 120.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 121.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 116.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 103.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 102.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 105.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 97.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 89.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 87.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 83.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 84.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 81.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 79.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 80.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 81.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 82.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 78.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 78.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 80.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 80.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 80.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 80.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 80.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 80.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 78.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 78.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 79.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 78.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 78.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 78.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 78.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 78.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 79.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 81.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 80.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 82.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 84.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 80.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 79.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 78.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 78.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 80.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 80.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 76.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 79.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 79.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 80.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 81.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 78.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 78.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 76.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 76.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 75.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 76.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 78.050 | 0 | -530,750 | ||
| 2025-06-27 | 2025-06-25 | 78.000 | 530,750 | -450 | 0.02% | 41,398,500 |
| 2025-06-26 | 2025-06-24 | 76.950 | 531,200 | +9,000 | 0.02% | 40,875,840 |
| 2025-06-24 | 2025-06-20 | 75.650 | 522,200 | +1,100 | 0.02% | 39,504,430 |
| 2025-06-23 | 2025-06-19 | 75.050 | 521,100 | +300 | 0.02% | 39,108,555 |
| 2025-06-20 | 2025-06-18 | 76.400 | 520,800 | +1,250 | 0.02% | 39,789,120 |
| 2025-06-19 | 2025-06-17 | 77.850 | 519,550 | +500 | 0.02% | 40,446,968 |
| 2025-06-17 | 2025-06-13 | 78.000 | 519,050 | -200 | 0.02% | 40,485,900 |
| 2025-06-16 | 2025-06-12 | 78.700 | 519,250 | -3,000 | 0.02% | 40,864,975 |
| 2025-06-13 | 2025-06-11 | 79.350 | 522,250 | -1,300 | 0.02% | 41,440,538 |
| 2025-06-12 | 2025-06-10 | 78.350 | 523,550 | +2,000 | 0.02% | 41,020,142 |
| 2025-06-11 | 2025-06-09 | 78.800 | 521,550 | -6,750 | 0.02% | 41,098,140 |
| 2025-06-10 | 2025-06-06 | 76.250 | 528,300 | +150 | 0.02% | 40,282,875 |
| 2025-06-09 | 2025-06-05 | 76.650 | 528,150 | -700 | 0.02% | 40,482,698 |
| 2025-06-06 | 2025-06-04 | 75.950 | 528,850 | -650 | 0.02% | 40,166,158 |
| 2025-06-05 | 2025-06-03 | 75.350 | 529,500 | +3,000 | 0.02% | 39,897,825 |
| 2025-06-04 | 2025-06-02 | 74.650 | 526,500 | +1,750 | 0.02% | 39,303,225 |
| 2025-06-03 | 2025-05-30 | 74.850 | 524,750 | +4,350 | 0.02% | 39,277,538 |
| 2025-06-02 | 2025-05-29 | 77.750 | 520,400 | -2,300 | 0.02% | 40,461,100 |
| 2025-05-30 | 2025-05-28 | 75.500 | 522,700 | +800 | 0.02% | 39,463,850 |
| 2025-05-29 | 2025-05-27 | 75.000 | 521,900 | +2,600 | 0.02% | 39,142,500 |
| 2025-05-28 | 2025-05-26 | 74.900 | 519,300 | +4,700 | 0.02% | 38,895,570 |
| 2025-05-27 | 2025-05-23 | 75.900 | 514,600 | +800 | 0.02% | 39,058,140 |
| 2025-05-26 | 2025-05-22 | 76.000 | 513,800 | +21,100 | 0.02% | 39,048,800 |
| 2025-05-23 | 2025-05-21 | 78.800 | 492,700 | +14,350 | 0.02% | 38,824,760 |
| 2025-05-21 | 2025-05-19 | 79.800 | 478,350 | +4,650 | 0.02% | 38,172,330 |
| 2025-05-20 | 2025-05-16 | 81.600 | 473,700 | +40,000 | 0.02% | 38,653,920 |
| 2025-05-16 | 2025-05-14 | 83.400 | 433,700 | +197,000 | 0.02% | 36,170,580 |
| 2025-05-15 | 2025-05-13 | 80.300 | 236,700 | +400 | 0.01% | 19,007,010 |
| 2025-05-14 | 2025-05-12 | 82.200 | 236,300 | -600 | 0.01% | 19,423,860 |
| 2025-05-13 | 2025-05-09 | 78.600 | 236,900 | +1,200 | 0.01% | 18,620,340 |
| 2025-05-12 | 2025-05-08 | 79.050 | 235,700 | +900 | 0.01% | 18,632,085 |
| 2025-05-09 | 2025-05-07 | 81.500 | 234,800 | -100 | 0.01% | 19,136,200 |
| 2025-05-06 | 2025-04-30 | 80.850 | 234,900 | +100 | 0.01% | 18,991,665 |
| 2025-04-29 | 2025-04-25 | 82.050 | 234,800 | -7,900 | 0.01% | 19,265,340 |
| 2025-04-28 | 2025-04-24 | 79.400 | 242,700 | -200 | 0.01% | 19,270,380 |
| 2025-04-25 | 2025-04-23 | 79.000 | 242,900 | +1,000 | 0.01% | 19,189,100 |
| 2025-04-24 | 2025-04-22 | 77.200 | 241,900 | +2,000 | 0.01% | 18,674,680 |
| 2025-04-23 | 2025-04-17 | 77.650 | 239,900 | +1,200 | 0.01% | 18,628,235 |
| 2025-04-22 | 2025-04-16 | 76.050 | 238,700 | -3,300 | 0.01% | 18,153,135 |
| 2025-04-16 | 2025-04-14 | 77.500 | 242,000 | -105,300 | 0.01% | 18,755,000 |
| 2025-04-15 | 2025-04-11 | 74.900 | 347,300 | +9,400 | 0.02% | 26,012,770 |
| 2025-04-14 | 2025-04-10 | 75.750 | 337,900 | -101,850 | 0.02% | 25,595,925 |
| 2025-04-11 | 2025-04-09 | 74.150 | 439,750 | +150,800 | 0.02% | 32,607,463 |
| 2025-04-10 | 2025-04-08 | 74.400 | 288,950 | -52,050 | 0.01% | 21,497,880 |
| 2025-04-09 | 2025-04-07 | 71.050 | 341,000 | +70,650 | 0.02% | 24,228,050 |
| 2025-04-03 | 2025-04-01 | 83.200 | 270,350 | +4,300 | 0.01% | 22,493,120 |
| 2025-04-02 | 2025-03-31 | 83.900 | 266,050 | +11,600 | 0.01% | 22,321,595 |
| 2025-04-01 | 2025-03-28 | 87.250 | 254,450 | +100 | 0.01% | 22,200,762 |
| 2025-03-31 | 2025-03-27 | 89.250 | 254,350 | -2,900 | 0.01% | 22,700,738 |
| 2025-03-28 | 2025-03-26 | 87.400 | 257,250 | +1,700 | 0.01% | 22,483,650 |
| 2025-03-27 | 2025-03-25 | 86.150 | 255,550 | -300 | 0.01% | 22,015,632 |
| 2025-03-26 | 2025-03-24 | 87.350 | 255,850 | -1,400 | 0.01% | 22,348,498 |
| 2025-03-25 | 2025-03-21 | 84.950 | 257,250 | +6,000 | 0.01% | 21,853,388 |
| 2025-03-24 | 2025-03-20 | 87.450 | 251,250 | +3,100 | 0.01% | 21,971,812 |
| 2025-03-21 | 2025-03-19 | 92.500 | 248,150 | +2,650 | 0.01% | 22,953,875 |
| 2025-03-20 | 2025-03-18 | 96.200 | 245,500 | -33,600 | 0.01% | 23,617,100 |
| 2025-03-19 | 2025-03-17 | 85.600 | 279,100 | -30,150 | 0.01% | 23,890,960 |
| 2025-03-18 | 2025-03-14 | 85.350 | 309,250 | -2,850 | 0.01% | 26,394,488 |
| 2025-03-17 | 2025-03-13 | 83.450 | 312,100 | +2,700 | 0.01% | 26,044,745 |
| 2025-03-14 | 2025-03-12 | 84.050 | 309,400 | -5,750 | 0.01% | 26,005,070 |
| 2025-03-13 | 2025-03-11 | 85.900 | 315,150 | -2,600 | 0.01% | 27,071,385 |
| 2025-03-12 | 2025-03-10 | 86.050 | 317,750 | -5,600 | 0.01% | 27,342,388 |
| 2025-03-11 | 2025-03-07 | 84.650 | 323,350 | -1,300 | 0.01% | 27,371,578 |
| 2025-03-10 | 2025-03-06 | 84.750 | 324,650 | -12,250 | 0.01% | 27,514,088 |
| 2025-03-07 | 2025-03-05 | 81.800 | 336,900 | -127,600 | 0.02% | 27,558,420 |
| 2025-03-06 | 2025-03-04 | 79.500 | 464,500 | -500 | 0.02% | 36,927,750 |
| 2025-03-05 | 2025-03-03 | 78.400 | 465,000 | -350 | 0.02% | 36,456,000 |
| 2025-03-04 | 2025-02-28 | 78.250 | 465,350 | +138,350 | 0.02% | 36,413,638 |
| 2025-03-03 | 2025-02-27 | 82.300 | 327,000 | -100 | 0.01% | 26,912,100 |
| 2025-02-28 | 2025-02-26 | 82.850 | 327,100 | +65,000 | 0.01% | 27,100,235 |
| 2025-02-27 | 2025-02-25 | 80.450 | 262,100 | +19,000 | 0.01% | 21,085,945 |
| 2025-02-26 | 2025-02-24 | 83.500 | 243,100 | +7,500 | 0.01% | 20,298,850 |
| 2025-02-25 | 2025-02-21 | 83.400 | 235,600 | -22,300 | 0.01% | 19,649,040 |
| 2025-02-24 | 2025-02-20 | 79.850 | 257,900 | +25,900 | 0.01% | 20,593,315 |
| 2025-02-21 | 2025-02-19 | 82.800 | 232,000 | -2,000 | 0.01% | 19,209,600 |
| 2025-02-20 | 2025-02-18 | 84.150 | 234,000 | +1,700 | 0.01% | 19,691,100 |
| 2025-02-19 | 2025-02-17 | 83.850 | 232,300 | +5,400 | 0.01% | 19,478,355 |
| 2025-02-18 | 2025-02-14 | 90.150 | 226,900 | -17,250 | 0.01% | 20,455,035 |
| 2025-02-17 | 2025-02-13 | 87.950 | 244,150 | -19,750 | 0.01% | 21,472,992 |
| 2025-02-14 | 2025-02-12 | 83.500 | 263,900 | -2,400 | 0.01% | 22,035,650 |
| 2025-02-13 | 2025-02-11 | 83.400 | 266,300 | -2,800 | 0.01% | 22,209,420 |
| 2025-02-12 | 2025-02-10 | 83.800 | 269,100 | -7,650 | 0.01% | 22,550,580 |
| 2025-02-11 | 2025-02-07 | 80.650 | 276,750 | +1,100 | 0.01% | 22,319,888 |
| 2025-02-10 | 2025-02-06 | 81.050 | 275,650 | +1,700 | 0.01% | 22,341,432 |
| 2025-02-07 | 2025-02-05 | 82.000 | 273,950 | -2,400 | 0.01% | 22,463,900 |
| 2025-02-06 | 2025-02-04 | 81.950 | 276,350 | -7,800 | 0.01% | 22,646,882 |
| 2025-02-05 | 2025-02-03 | 79.550 | 284,150 | -57,700 | 0.01% | 22,604,132 |
| 2025-02-04 | 2025-01-28 | 82.000 | 341,850 | -15,600 | 0.02% | 28,031,700 |
| 2025-01-27 | 2025-01-23 | 74.650 | 357,450 | +4,000 | 0.02% | 26,683,643 |
| 2025-01-24 | 2025-01-22 | 74.800 | 353,450 | -150 | 0.01% | 26,438,060 |
| 2025-01-22 | 2025-01-20 | 76.000 | 353,600 | -3,800 | 0.01% | 26,873,600 |
| 2025-01-21 | 2025-01-17 | 74.050 | 357,400 | +4,350 | 0.02% | 26,465,470 |
| 2025-01-17 | 2025-01-15 | 73.850 | 353,050 | +1,900 | 0.01% | 26,072,742 |
| 2025-01-16 | 2025-01-14 | 73.100 | 351,150 | +1,150 | 0.01% | 25,669,065 |
| 2025-01-15 | 2025-01-13 | 71.600 | 350,000 | +1,600 | 0.01% | 25,060,000 |
| 2025-01-14 | 2025-01-10 | 73.450 | 348,400 | +1,000 | 0.01% | 25,589,980 |
| 2025-01-13 | 2025-01-09 | 74.650 | 347,400 | +12,850 | 0.01% | 25,933,410 |
| 2025-01-10 | 2025-01-08 | 75.450 | 334,550 | +2,500 | 0.01% | 25,241,798 |
| 2025-01-09 | 2025-01-07 | 75.750 | 332,050 | +700 | 0.01% | 25,152,788 |
| 2025-01-08 | 2025-01-06 | 76.350 | 331,350 | +3,500 | 0.01% | 25,298,572 |
| 2025-01-07 | 2025-01-03 | 76.300 | 327,850 | +2,450 | 0.01% | 25,014,955 |
| 2025-01-06 | 2025-01-02 | 76.000 | 325,400 | +3,600 | 0.01% | 24,730,400 |
| 2025-01-03 | 2024-12-31 | 77.850 | 321,800 | +1,000 | 0.01% | 25,052,130 |
| 2025-01-02 | 2024-12-27 | 80.200 | 320,800 | +3,000 | 0.01% | 25,728,160 |
| 2024-12-30 | 2024-12-24 | 80.500 | 317,800 | -1,300 | 0.01% | 25,582,900 |
| 2024-12-27 | 2024-12-20 | 76.950 | 319,100 | +2,700 | 0.01% | 24,554,745 |
| 2024-12-23 | 2024-12-19 | 79.200 | 316,400 | +6,900 | 0.01% | 25,058,880 |
| 2024-12-19 | 2024-12-17 | 81.400 | 309,500 | -1,900 | 0.01% | 25,193,300 |
| 2024-12-18 | 2024-12-16 | 81.900 | 311,400 | -3,500 | 0.01% | 25,503,660 |
| 2024-12-17 | 2024-12-13 | 81.800 | 314,900 | -2,350 | 0.01% | 25,758,820 |
| 2024-12-16 | 2024-12-12 | 82.100 | 317,250 | -1,000 | 0.01% | 26,046,225 |
| 2024-12-13 | 2024-12-11 | 80.200 | 318,250 | -9,500 | 0.01% | 25,523,650 |
| 2024-12-12 | 2024-12-10 | 79.750 | 327,750 | +5,350 | 0.01% | 26,138,062 |
| 2024-12-11 | 2024-12-09 | 81.450 | 322,400 | -6,500 | 0.01% | 26,259,480 |
| 2024-12-10 | 2024-12-06 | 79.500 | 328,900 | -4,100 | 0.01% | 26,147,550 |
| 2024-12-09 | 2024-12-05 | 78.200 | 333,000 | -300 | 0.01% | 26,040,600 |
| 2024-12-06 | 2024-12-04 | 78.450 | 333,300 | +600 | 0.01% | 26,147,385 |
| 2024-12-05 | 2024-12-03 | 78.850 | 332,700 | -70,800 | 0.01% | 26,233,395 |
| 2024-12-04 | 2024-12-02 | 77.600 | 403,500 | -300 | 0.02% | 31,311,600 |
| 2024-12-03 | 2024-11-29 | 75.550 | 403,800 | -1,550 | 0.02% | 30,507,090 |
| 2024-12-02 | 2024-11-28 | 74.950 | 405,350 | +30,000 | 0.02% | 30,380,982 |
| 2024-11-29 | 2024-11-27 | 76.850 | 375,350 | +1,650 | 0.02% | 28,845,647 |
| 2024-11-28 | 2024-11-26 | 75.800 | 373,700 | +93,000 | 0.02% | 28,326,460 |
| 2024-11-27 | 2024-11-25 | 72.750 | 280,700 | -7,700 | 0.01% | 20,420,925 |
| 2024-11-26 | 2024-11-22 | 71.400 | 288,400 | +35,900 | 0.01% | 20,591,760 |
| 2024-11-25 | 2024-11-21 | 78.250 | 252,500 | -400 | 0.01% | 19,758,125 |
| 2024-11-21 | 2024-11-19 | 77.650 | 252,900 | +1,000 | 0.01% | 19,637,685 |
| 2024-11-20 | 2024-11-18 | 76.350 | 251,900 | +200 | 0.01% | 19,232,565 |
| 2024-11-19 | 2024-11-15 | 76.700 | 251,700 | -15,600 | 0.01% | 19,305,390 |
| 2024-11-18 | 2024-11-14 | 75.500 | 267,300 | -10,050 | 0.01% | 20,181,150 |
| 2024-11-15 | 2024-11-13 | 77.350 | 277,350 | +4,300 | 0.01% | 21,453,022 |
| 2024-11-14 | 2024-11-12 | 77.950 | 273,050 | +1,200 | 0.01% | 21,284,248 |
| 2024-11-13 | 2024-11-11 | 80.600 | 271,850 | +4,200 | 0.01% | 21,911,110 |
| 2024-11-12 | 2024-11-08 | 82.200 | 267,650 | +39,100 | 0.01% | 22,000,830 |
| 2024-11-11 | 2024-11-07 | 82.900 | 228,550 | +450 | 0.01% | 18,946,795 |
| 2024-11-08 | 2024-11-06 | 81.600 | 228,100 | +400 | 0.01% | 18,612,960 |
| 2024-11-07 | 2024-11-05 | 82.450 | 227,700 | +1,600 | 0.01% | 18,773,865 |
| 2024-11-05 | 2024-11-01 | 80.900 | 226,100 | +4,700 | 0.01% | 18,291,490 |
| 2024-11-04 | 2024-10-31 | 81.800 | 221,400 | -4,150 | 0.01% | 18,110,520 |
| 2024-11-01 | 2024-10-30 | 81.950 | 225,550 | +300 | 0.01% | 18,483,822 |
| 2024-10-31 | 2024-10-29 | 83.500 | 225,250 | -3,200 | 0.01% | 18,808,375 |
| 2024-10-30 | 2024-10-28 | 81.450 | 228,450 | -2,550 | 0.01% | 18,607,252 |
| 2024-10-29 | 2024-10-25 | 80.100 | 231,000 | -2,000 | 0.01% | 18,503,100 |
| 2024-10-28 | 2024-10-24 | 79.350 | 233,000 | +100 | 0.01% | 18,488,550 |
| 2024-10-25 | 2024-10-23 | 81.350 | 232,900 | +14,100 | 0.01% | 18,946,415 |
| 2024-10-24 | 2024-10-22 | 80.900 | 218,800 | +5,400 | 0.01% | 17,700,920 |
| 2024-10-23 | 2024-10-21 | 83.200 | 213,400 | +2,900 | 0.01% | 17,754,880 |
| 2024-10-22 | 2024-10-18 | 85.500 | 210,500 | -3,300 | 0.01% | 17,997,750 |
| 2024-10-21 | 2024-10-17 | 83.200 | 213,800 | -650 | 0.01% | 17,788,160 |
| 2024-10-18 | 2024-10-16 | 84.250 | 214,450 | +1,000 | 0.01% | 18,067,412 |
| 2024-10-17 | 2024-10-15 | 84.750 | 213,450 | +11,800 | 0.01% | 18,089,888 |
| 2024-10-16 | 2024-10-14 | 89.400 | 201,650 | +1,600 | 0.01% | 18,027,510 |
| 2024-10-15 | 2024-10-10 | 92.050 | 200,050 | +1,800 | 0.01% | 18,414,602 |
| 2024-10-14 | 2024-10-09 | 90.150 | 198,250 | -350 | 0.01% | 17,872,238 |
| 2024-10-10 | 2024-10-08 | 90.400 | 198,600 | -6,050 | 0.01% | 17,953,440 |
| 2024-10-09 | 2024-10-07 | 101.200 | 204,650 | +11,250 | 0.01% | 20,710,580 |
| 2024-10-08 | 2024-10-04 | 100.400 | 193,400 | +2,100 | 0.01% | 19,417,360 |
| 2024-10-07 | 2024-10-03 | 98.800 | 191,300 | -9,550 | 0.01% | 18,900,440 |
| 2024-10-04 | 2024-10-02 | 104.600 | 200,850 | -9,050 | 0.01% | 21,008,910 |
| 2024-10-03 | 2024-09-30 | 95.400 | 209,900 | -23,950 | 0.01% | 20,024,460 |
| 2024-10-02 | 2024-09-27 | 90.450 | 233,850 | -2,800 | 0.01% | 21,151,732 |
| 2024-09-30 | 2024-09-26 | 86.000 | 236,650 | -7,100 | 0.01% | 20,351,900 |
| 2024-09-27 | 2024-09-25 | 79.750 | 243,750 | -3,200 | 0.01% | 19,439,062 |
| 2024-09-26 | 2024-09-24 | 80.150 | 246,950 | -7,300 | 0.01% | 19,793,042 |
| 2024-09-25 | 2024-09-23 | 76.800 | 254,250 | +2,100 | 0.01% | 19,526,400 |
| 2024-09-24 | 2024-09-20 | 77.050 | 252,150 | +3,100 | 0.01% | 19,428,158 |
| 2024-09-23 | 2024-09-19 | 77.350 | 249,050 | -500 | 0.01% | 19,264,018 |
| 2024-09-19 | 2024-09-16 | 75.150 | 249,550 | -150 | 0.01% | 18,753,682 |
| 2024-09-17 | 2024-09-13 | 74.750 | 249,700 | -3,500 | 0.01% | 18,665,075 |
| 2024-09-16 | 2024-09-12 | 74.600 | 253,200 | -3,100 | 0.01% | 18,888,720 |
| 2024-09-13 | 2024-09-11 | 73.400 | 256,300 | +850 | 0.01% | 18,812,420 |
| 2024-09-11 | 2024-09-09 | 72.250 | 255,450 | +4,200 | 0.01% | 18,456,262 |
| 2024-09-10 | 2024-09-05 | 72.500 | 251,250 | +1,450 | 0.01% | 18,215,625 |
| 2024-09-09 | 2024-09-04 | 73.750 | 249,800 | +5,600 | 0.01% | 18,422,750 |
| 2024-09-05 | 2024-09-03 | 74.250 | 244,200 | +1,000 | 0.01% | 18,131,850 |
| 2024-09-03 | 2024-08-30 | 75.400 | 243,200 | +1,100 | 0.01% | 18,337,280 |
| 2024-09-02 | 2024-08-29 | 74.300 | 242,100 | +4,100 | 0.01% | 17,988,030 |
| 2024-08-30 | 2024-08-28 | 74.900 | 238,000 | +3,500 | 0.01% | 17,826,200 |
| 2024-08-29 | 2024-08-27 | 77.400 | 234,500 | +300 | 0.01% | 18,150,300 |
| 2024-08-27 | 2024-08-23 | 75.100 | 234,200 | +1,550 | 0.01% | 17,588,420 |
| 2024-08-26 | 2024-08-22 | 79.100 | 232,650 | -3,250 | 0.01% | 18,402,615 |
| 2024-08-23 | 2024-08-21 | 77.800 | 235,900 | +1,000 | 0.01% | 18,353,020 |
| 2024-08-22 | 2024-08-20 | 79.300 | 234,900 | -1,700 | 0.01% | 18,627,570 |
| 2024-08-21 | 2024-08-19 | 78.700 | 236,600 | -200 | 0.01% | 18,620,420 |
| 2024-08-19 | 2024-08-15 | 74.900 | 236,800 | +700 | 0.01% | 17,736,320 |
| 2024-08-16 | 2024-08-14 | 75.600 | 236,100 | +350 | 0.01% | 17,849,160 |
| 2024-08-15 | 2024-08-13 | 76.050 | 235,750 | +300 | 0.01% | 17,928,788 |
| 2024-08-14 | 2024-08-12 | 76.250 | 235,450 | +2,400 | 0.01% | 17,953,062 |
| 2024-08-13 | 2024-08-09 | 76.650 | 233,050 | -30,000 | 0.01% | 17,863,282 |
| 2024-08-12 | 2024-08-08 | 74.450 | 263,050 | +4,750 | 0.01% | 19,584,072 |
| 2024-08-09 | 2024-08-07 | 74.650 | 258,300 | +1,300 | 0.01% | 19,282,095 |
| 2024-08-08 | 2024-08-06 | 73.450 | 257,000 | -2,000 | 0.01% | 18,876,650 |
| 2024-08-07 | 2024-08-05 | 74.350 | 259,000 | +8,100 | 0.01% | 19,256,650 |
| 2024-08-06 | 2024-08-02 | 77.000 | 250,900 | +27,700 | 0.01% | 19,319,300 |
| 2024-08-05 | 2024-08-01 | 79.550 | 223,200 | +200 | 0.01% | 17,755,560 |
| 2024-08-02 | 2024-07-31 | 81.200 | 223,000 | +4,250 | 0.01% | 18,107,600 |
| 2024-07-31 | 2024-07-29 | 81.000 | 218,750 | -9,400 | 0.01% | 17,718,750 |
| 2024-07-30 | 2024-07-26 | 79.700 | 228,150 | +1,500 | 0.01% | 18,183,555 |
| 2024-07-29 | 2024-07-25 | 79.600 | 226,650 | +11,400 | 0.01% | 18,041,340 |
| 2024-07-26 | 2024-07-24 | 81.800 | 215,250 | -20,000 | 0.01% | 17,607,450 |
| 2024-07-25 | 2024-07-23 | 82.300 | 235,250 | -100 | 0.01% | 19,361,075 |
| 2024-07-24 | 2024-07-22 | 83.800 | 235,350 | +200 | 0.01% | 19,722,330 |
| 2024-07-23 | 2024-07-19 | 82.150 | 235,150 | +2,100 | 0.01% | 19,317,572 |
| 2024-07-22 | 2024-07-18 | 83.300 | 233,050 | +6,900 | 0.01% | 19,413,065 |
| 2024-07-19 | 2024-07-17 | 85.500 | 226,150 | -1,000 | 0.01% | 19,335,825 |
| 2024-07-18 | 2024-07-16 | 85.150 | 227,150 | -550 | 0.01% | 19,341,822 |
| 2024-07-17 | 2024-07-15 | 87.500 | 227,700 | +5,300 | 0.01% | 19,923,750 |
| 2024-07-16 | 2024-07-12 | 92.750 | 222,400 | +3,150 | 0.01% | 20,627,600 |
| 2024-07-15 | 2024-07-11 | 90.700 | 219,250 | -4,000 | 0.01% | 19,885,975 |
| 2024-07-12 | 2024-07-10 | 88.350 | 223,250 | -42,950 | 0.01% | 19,724,138 |
| 2024-07-11 | 2024-07-09 | 80.450 | 266,200 | +1,000 | 0.01% | 21,415,790 |
| 2024-07-09 | 2024-07-05 | 80.900 | 265,200 | +1,500 | 0.01% | 21,454,680 |
| 2024-07-08 | 2024-07-04 | 81.550 | 263,700 | -200 | 0.01% | 21,504,735 |
| 2024-07-05 | 2024-07-03 | 80.600 | 263,900 | +16,500 | 0.01% | 21,270,340 |
| 2024-07-04 | 2024-07-02 | 78.300 | 247,400 | +1,600 | 0.01% | 19,371,420 |
| 2024-07-03 | 2024-06-28 | 79.850 | 245,800 | +2,600 | 0.01% | 19,627,130 |
| 2024-07-02 | 2024-06-27 | 80.500 | 243,200 | +250 | 0.01% | 19,577,600 |
| 2024-06-28 | 2024-06-26 | 81.400 | 242,950 | +2,650 | 0.01% | 19,776,130 |
| 2024-06-27 | 2024-06-25 | 80.850 | 240,300 | +1,200 | 0.01% | 19,428,255 |
| 2024-06-26 | 2024-06-24 | 80.500 | 239,100 | -2,800 | 0.01% | 19,247,550 |
| 2024-06-25 | 2024-06-21 | 81.550 | 241,900 | +2,200 | 0.01% | 19,726,945 |
| 2024-06-24 | 2024-06-20 | 82.800 | 239,700 | -9,350 | 0.01% | 19,847,160 |
| 2024-06-21 | 2024-06-19 | 84.150 | 249,050 | +2,200 | 0.01% | 20,957,558 |
| 2024-06-20 | 2024-06-18 | 82.550 | 246,850 | +27,100 | 0.01% | 20,377,468 |
| 2024-06-19 | 2024-06-17 | 84.400 | 219,750 | -200 | 0.01% | 18,546,900 |
| 2024-06-18 | 2024-06-14 | 85.650 | 219,950 | +200 | 0.01% | 18,838,718 |
| 2024-06-17 | 2024-06-13 | 86.000 | 219,750 | +3,000 | 0.01% | 18,898,500 |
| 2024-06-14 | 2024-06-12 | 85.100 | 216,750 | +14,550 | 0.01% | 18,445,425 |
| 2024-06-13 | 2024-06-11 | 86.350 | 202,200 | +13,000 | 0.01% | 17,459,970 |
| 2024-06-12 | 2024-06-07 | 88.000 | 189,200 | +7,900 | 0.01% | 16,649,600 |
| 2024-06-11 | 2024-06-06 | 87.850 | 181,300 | +600 | 0.01% | 15,927,205 |
| 2024-06-07 | 2024-06-05 | 87.100 | 180,700 | +3,800 | 0.01% | 15,738,970 |
| 2024-06-06 | 2024-06-04 | 87.500 | 176,900 | +1,500 | 0.01% | 15,478,750 |
| 2024-06-05 | 2024-06-03 | 88.000 | 175,400 | +1,000 | 0.01% | 15,435,200 |
| 2024-06-04 | 2024-05-31 | 87.000 | 174,400 | -550 | 0.01% | 15,172,800 |
| 2024-06-03 | 2024-05-30 | 88.050 | 174,950 | -1,150 | 0.01% | 15,404,348 |
| 2024-05-31 | 2024-05-29 | 89.150 | 176,100 | +3,600 | 0.01% | 15,699,315 |
| 2024-05-30 | 2024-05-28 | 91.000 | 172,500 | +8,200 | 0.01% | 15,697,500 |
| 2024-05-29 | 2024-05-27 | 91.400 | 164,300 | +5,800 | 0.01% | 15,017,020 |
| 2024-05-28 | 2024-05-24 | 91.050 | 158,500 | +3,950 | 0.01% | 14,431,425 |
| 2024-05-27 | 2024-05-23 | 92.200 | 154,550 | -2,000 | 0.01% | 14,249,510 |
| 2024-05-24 | 2024-05-22 | 93.650 | 156,550 | +7,700 | 0.01% | 14,660,908 |
| 2024-05-23 | 2024-05-21 | 95.500 | 148,850 | +10,700 | 0.01% | 14,215,175 |
| 2024-05-22 | 2024-05-20 | 99.500 | 138,150 | +12,350 | 0.01% | 13,745,925 |
| 2024-05-21 | 2024-05-17 | 102.300 | 125,800 | +3,650 | 0.01% | 12,869,340 |
| 2024-05-20 | 2024-05-16 | 99.850 | 122,150 | +5,250 | 0.01% | 12,196,678 |
| 2024-05-17 | 2024-05-14 | 101.100 | 116,900 | +2,550 | 0.01% | 11,818,590 |
| 2024-05-16 | 2024-05-13 | 99.450 | 114,350 | -400 | 0.01% | 11,372,108 |
| 2024-05-14 | 2024-05-10 | 99.200 | 114,750 | -1,300 | 0.01% | 11,383,200 |
| 2024-05-13 | 2024-05-09 | 99.350 | 116,050 | +5,650 | 0.01% | 11,529,568 |
| 2024-05-10 | 2024-05-08 | 98.850 | 110,400 | +50 | 0.00% | 10,913,040 |
| 2024-05-09 | 2024-05-07 | 99.800 | 110,350 | +1,200 | 0.00% | 11,012,930 |
| 2024-05-08 | 2024-05-06 | 102.000 | 109,150 | +1,650 | 0.00% | 11,133,300 |
| 2024-05-07 | 2024-05-03 | 101.500 | 107,500 | -550 | 0.00% | 10,911,250 |
| 2024-05-06 | 2024-05-02 | 97.200 | 108,050 | +3,300 | 0.00% | 10,502,460 |
| 2024-05-03 | 2024-04-30 | 97.200 | 104,750 | -3,500 | 0.00% | 10,181,700 |
| 2024-05-02 | 2024-04-29 | 95.950 | 108,250 | -250 | 0.00% | 10,386,588 |
| 2024-04-30 | 2024-04-26 | 93.600 | 108,500 | -650 | 0.00% | 10,155,600 |
| 2024-04-29 | 2024-04-25 | 90.750 | 109,150 | +2,850 | 0.00% | 9,905,362 |
| 2024-04-26 | 2024-04-24 | 90.750 | 106,300 | +1,700 | 0.00% | 9,646,725 |
| 2024-04-25 | 2024-04-23 | 89.200 | 104,600 | +5,300 | 0.00% | 9,330,320 |
| 2024-04-23 | 2024-04-19 | 85.750 | 99,300 | +650 | 0.00% | 8,514,975 |
| 2024-04-22 | 2024-04-18 | 86.750 | 98,650 | +1,000 | 0.00% | 8,557,888 |
| 2024-04-19 | 2024-04-17 | 86.200 | 97,650 | +1,100 | 0.00% | 8,417,430 |
| 2024-04-18 | 2024-04-16 | 87.450 | 96,550 | +3,250 | 0.00% | 8,443,298 |
| 2024-04-17 | 2024-04-15 | 89.700 | 93,300 | -1,450 | 0.00% | 8,369,010 |
| 2024-04-16 | 2024-04-12 | 90.450 | 94,750 | -28,442 | 0.00% | 8,570,138 |
| 2024-04-12 | 2024-04-10 | 94.300 | 123,192 | +2,500 | 0.01% | 11,617,006 |
| 2024-04-11 | 2024-04-09 | 92.600 | 120,692 | +34,542 | 0.01% | 11,176,079 |
| 2024-04-10 | 2024-04-08 | 95.650 | 86,150 | -200 | 0.00% | 8,240,248 |
| 2024-04-09 | 2024-04-05 | 97.350 | 86,350 | -3,000 | 0.00% | 8,406,172 |
| 2024-04-08 | 2024-04-03 | 96.350 | 89,350 | +5,000 | 0.00% | 8,608,872 |
| 2024-04-05 | 2024-04-02 | 97.350 | 84,350 | -500 | 0.00% | 8,211,472 |
| 2024-04-03 | 2024-03-28 | 95.500 | 84,850 | -650 | 0.00% | 8,103,175 |
| 2024-04-02 | 2024-03-27 | 92.200 | 85,500 | +4,750 | 0.00% | 7,883,100 |
| 2024-03-28 | 2024-03-26 | 96.450 | 80,750 | +500 | 0.00% | 7,788,338 |
| 2024-03-27 | 2024-03-25 | 93.550 | 80,250 | -500 | 0.00% | 7,507,388 |
| 2024-03-26 | 2024-03-22 | 91.250 | 80,750 | +600 | 0.00% | 7,368,438 |
| 2024-03-25 | 2024-03-21 | 92.950 | 80,150 | -300 | 0.00% | 7,449,942 |
| 2024-03-22 | 2024-03-20 | 93.750 | 80,450 | +600 | 0.00% | 7,542,188 |
| 2024-03-21 | 2024-03-19 | 93.850 | 79,850 | +1,000 | 0.00% | 7,493,922 |
| 2024-03-19 | 2024-03-15 | 93.400 | 78,850 | +2,200 | 0.00% | 7,364,590 |
| 2024-03-18 | 2024-03-14 | 95.550 | 76,650 | -100 | 0.00% | 7,323,908 |
| 2024-03-15 | 2024-03-13 | 96.050 | 76,750 | -1,800 | 0.00% | 7,371,838 |
| 2024-03-13 | 2024-03-11 | 89.250 | 78,550 | +400 | 0.00% | 7,010,588 |
| 2024-03-12 | 2024-03-08 | 88.500 | 78,150 | +150 | 0.00% | 6,916,275 |
| 2024-03-11 | 2024-03-07 | 87.950 | 78,000 | +1,700 | 0.00% | 6,860,100 |
| 2024-03-08 | 2024-03-06 | 89.350 | 76,300 | +800 | 0.00% | 6,817,405 |
| 2024-03-07 | 2024-03-05 | 87.950 | 75,500 | +2,500 | 0.00% | 6,640,225 |
| 2024-03-06 | 2024-03-04 | 92.700 | 73,000 | +500 | 0.00% | 6,767,100 |
| 2024-03-05 | 2024-03-01 | 92.900 | 72,500 | +1,300 | 0.00% | 6,735,250 |
| 2024-03-04 | 2024-02-29 | 91.650 | 71,200 | +6,600 | 0.00% | 6,525,480 |
| 2024-03-01 | 2024-02-28 | 98.100 | 64,600 | -150 | 0.00% | 6,337,260 |
| 2024-02-29 | 2024-02-27 | 99.950 | 64,750 | +3,950 | 0.00% | 6,471,762 |
| 2024-02-28 | 2024-02-26 | 98.950 | 60,800 | +1,000 | 0.00% | 6,016,160 |
| 2024-02-27 | 2024-02-23 | 101.200 | 59,800 | -3,100 | 0.00% | 6,051,760 |
| 2024-02-26 | 2024-02-22 | 97.950 | 62,900 | +1,950 | 0.00% | 6,161,055 |
| 2024-02-20 | 2024-02-16 | 98.650 | 60,950 | +100 | 0.00% | 6,012,718 |
| 2024-02-16 | 2024-02-14 | 94.700 | 60,850 | -250 | 0.00% | 5,762,495 |
| 2024-02-15 | 2024-02-09 | 93.150 | 61,100 | +400 | 0.00% | 5,691,465 |
| 2024-02-14 | 2024-02-07 | 94.600 | 60,700 | +2,100 | 0.00% | 5,742,220 |
| 2024-02-08 | 2024-02-06 | 97.300 | 58,600 | +1,900 | 0.00% | 5,701,780 |
| 2024-02-06 | 2024-02-02 | 93.500 | 56,700 | -1,350 | 0.00% | 5,301,450 |
| 2024-02-05 | 2024-02-01 | 94.550 | 58,050 | +400 | 0.00% | 5,488,628 |
| 2024-02-02 | 2024-01-31 | 93.000 | 57,650 | +100 | 0.00% | 5,361,450 |
| 2024-01-31 | 2024-01-29 | 96.950 | 57,550 | -400 | 0.00% | 5,579,472 |
| 2024-01-30 | 2024-01-26 | 94.600 | 57,950 | -1,000 | 0.00% | 5,482,070 |
| 2024-01-29 | 2024-01-25 | 97.750 | 58,950 | -100 | 0.00% | 5,762,362 |
| 2024-01-26 | 2024-01-24 | 96.600 | 59,050 | -1,700 | 0.00% | 5,704,230 |
| 2024-01-25 | 2024-01-23 | 90.450 | 60,750 | +1,800 | 0.00% | 5,494,838 |
| 2024-01-24 | 2024-01-22 | 88.100 | 58,950 | +200 | 0.00% | 5,193,495 |
| 2024-01-23 | 2024-01-19 | 91.450 | 58,750 | +400 | 0.00% | 5,372,688 |
| 2024-01-19 | 2024-01-17 | 89.250 | 58,350 | -700 | 0.00% | 5,207,738 |
| 2024-01-18 | 2024-01-16 | 92.750 | 59,050 | -2,900 | 0.00% | 5,476,888 |
| 2024-01-17 | 2024-01-15 | 92.450 | 61,950 | +1,950 | 0.00% | 5,727,278 |
| 2024-01-16 | 2024-01-12 | 104.200 | 60,000 | -500 | 0.00% | 6,252,000 |
| 2024-01-09 | 2024-01-05 | 105.800 | 60,500 | -900 | 0.00% | 6,400,900 |
| 2024-01-08 | 2024-01-04 | 105.000 | 61,400 | -100 | 0.00% | 6,447,000 |
| 2024-01-05 | 2024-01-03 | 102.900 | 61,500 | +450 | 0.00% | 6,328,350 |
| 2024-01-04 | 2024-01-02 | 105.300 | 61,050 | +600 | 0.00% | 6,428,565 |
| 2024-01-03 | 2023-12-29 | 105.300 | 60,450 | +2,450 | 0.00% | 6,365,385 |
| 2024-01-02 | 2023-12-28 | 104.500 | 58,000 | -2,300 | 0.00% | 6,061,000 |
| 2023-12-29 | 2023-12-27 | 102.300 | 60,300 | +1,000 | 0.00% | 6,168,690 |
| 2023-12-28 | 2023-12-22 | 101.500 | 59,300 | +1,000 | 0.00% | 6,018,950 |
| 2023-12-27 | 2023-12-21 | 103.100 | 58,300 | +1,000 | 0.00% | 6,010,730 |
| 2023-12-22 | 2023-12-20 | 101.500 | 57,300 | -1,000 | 0.00% | 5,815,950 |
| 2023-12-21 | 2023-12-19 | 100.100 | 58,300 | +1,000 | 0.00% | 5,835,830 |
| 2023-12-20 | 2023-12-18 | 100.400 | 57,300 | -2,650 | 0.00% | 5,752,920 |
| 2023-12-19 | 2023-12-15 | 101.700 | 59,950 | -2,100 | 0.00% | 6,096,915 |
| 2023-12-18 | 2023-12-14 | 97.900 | 62,050 | +3,100 | 0.00% | 6,074,695 |
| 2023-12-15 | 2023-12-13 | 100.800 | 58,950 | -1,000 | 0.00% | 5,942,160 |
| 2023-12-13 | 2023-12-11 | 99.750 | 59,950 | +1,100 | 0.00% | 5,980,012 |
| 2023-12-12 | 2023-12-08 | 102.100 | 58,850 | -100 | 0.00% | 6,008,585 |
| 2023-12-11 | 2023-12-07 | 102.200 | 58,950 | +600 | 0.00% | 6,024,690 |
| 2023-12-08 | 2023-12-06 | 103.300 | 58,350 | -500 | 0.00% | 6,027,555 |
| 2023-12-07 | 2023-12-05 | 99.350 | 58,850 | -1,050 | 0.00% | 5,846,748 |
| 2023-12-06 | 2023-12-04 | 102.300 | 59,900 | +1,850 | 0.00% | 6,127,770 |
| 2023-12-05 | 2023-12-01 | 105.200 | 58,050 | +2,000 | 0.00% | 6,106,860 |
| 2023-12-04 | 2023-11-30 | 106.000 | 56,050 | +3,800 | 0.00% | 5,941,300 |
| 2023-12-01 | 2023-11-29 | 104.900 | 52,250 | +250 | 0.00% | 5,481,025 |
| 2023-11-29 | 2023-11-27 | 110.400 | 52,000 | -400 | 0.00% | 5,740,800 |
| 2023-11-28 | 2023-11-24 | 109.000 | 52,400 | +1,500 | 0.00% | 5,711,600 |
| 2023-11-27 | 2023-11-23 | 109.900 | 50,900 | -4,100 | 0.00% | 5,593,910 |
| 2023-11-24 | 2023-11-22 | 103.000 | 55,000 | -200 | 0.00% | 5,665,000 |
| 2023-11-23 | 2023-11-21 | 98.450 | 55,200 | -1,100 | 0.00% | 5,434,440 |
| 2023-11-22 | 2023-11-20 | 95.950 | 56,300 | +300 | 0.00% | 5,401,985 |
| 2023-11-21 | 2023-11-17 | 96.050 | 56,000 | +1,300 | 0.00% | 5,378,800 |
| 2023-11-20 | 2023-11-16 | 101.100 | 54,700 | +300 | 0.00% | 5,530,170 |
| 2023-11-17 | 2023-11-15 | 100.100 | 54,400 | +1,550 | 0.00% | 5,445,440 |
| 2023-11-15 | 2023-11-13 | 97.950 | 52,850 | +100 | 0.00% | 5,176,658 |
| 2023-11-14 | 2023-11-10 | 94.950 | 52,750 | -2,800 | 0.00% | 5,008,612 |
| 2023-11-13 | 2023-11-09 | 97.750 | 55,550 | +600 | 0.00% | 5,430,012 |
| 2023-11-10 | 2023-11-08 | 98.250 | 54,950 | +2,300 | 0.00% | 5,398,838 |
| 2023-11-09 | 2023-11-07 | 99.100 | 52,650 | +3,750 | 0.00% | 5,217,615 |
| 2023-11-08 | 2023-11-06 | 101.100 | 48,900 | +2,200 | 0.00% | 4,943,790 |
| 2023-11-07 | 2023-11-03 | 98.500 | 46,700 | +1,000 | 0.00% | 4,599,950 |
| 2023-11-06 | 2023-11-02 | 96.550 | 45,700 | +3,350 | 0.00% | 4,412,335 |
| 2023-11-03 | 2023-11-01 | 95.250 | 42,350 | +50 | 0.00% | 4,033,838 |
| 2023-11-02 | 2023-10-31 | 96.150 | 42,300 | +1,300 | 0.00% | 4,067,145 |
| 2023-10-30 | 2023-10-26 | 98.800 | 41,000 | +50 | 0.00% | 4,050,800 |
| 2023-10-27 | 2023-10-25 | 99.300 | 40,950 | -250 | 0.00% | 4,066,335 |
| 2023-10-26 | 2023-10-24 | 97.150 | 41,200 | +3,000 | 0.00% | 4,002,580 |
| 2023-10-25 | 2023-10-20 | 97.800 | 38,200 | +950 | 0.00% | 3,735,960 |
| 2023-10-24 | 2023-10-19 | 100.800 | 37,250 | +600 | 0.00% | 3,754,800 |
| 2023-10-20 | 2023-10-18 | 106.300 | 36,650 | +400 | 0.00% | 3,895,895 |
| 2023-10-19 | 2023-10-17 | 111.600 | 36,250 | +1,600 | 0.00% | 4,045,500 |
| 2023-10-18 | 2023-10-16 | 113.600 | 34,650 | +300 | 0.00% | 3,936,240 |
| 2023-10-17 | 2023-10-13 | 116.200 | 34,350 | +1,750 | 0.00% | 3,991,470 |
| 2023-10-10 | 2023-10-06 | 119.400 | 32,600 | -200 | 0.00% | 3,892,440 |
| 2023-10-09 | 2023-10-05 | 116.900 | 32,800 | -500 | 0.00% | 3,834,320 |
| 2023-10-06 | 2023-10-04 | 115.900 | 33,300 | +450 | 0.00% | 3,859,470 |
| 2023-10-04 | 2023-09-29 | 124.300 | 32,850 | -800 | 0.00% | 4,083,255 |
| 2023-09-25 | 2023-09-21 | 117.700 | 33,650 | +1,000 | 0.00% | 3,960,605 |
| 2023-09-22 | 2023-09-20 | 120.000 | 32,650 | +200 | 0.00% | 3,918,000 |
| 2023-09-21 | 2023-09-19 | 121.900 | 32,450 | +500 | 0.00% | 3,955,655 |
| 2023-09-19 | 2023-09-15 | 124.700 | 31,950 | +500 | 0.00% | 3,984,165 |
| 2023-09-14 | 2023-09-12 | 127.300 | 31,450 | +400 | 0.00% | 4,003,585 |
| 2023-09-13 | 2023-09-11 | 127.600 | 31,050 | +1,000 | 0.00% | 3,961,980 |
| 2023-09-12 | 2023-09-07 | 128.000 | 30,050 | +200 | 0.00% | 3,846,400 |
| 2023-09-11 | 2023-09-06 | 130.200 | 29,850 | +1,000 | 0.00% | 3,886,470 |
| 2023-09-07 | 2023-09-05 | 132.500 | 28,850 | +200 | 0.00% | 3,822,625 |
| 2023-09-06 | 2023-09-04 | 133.800 | 28,650 | -2,200 | 0.00% | 3,833,370 |
| 2023-09-05 | 2023-08-31 | 129.900 | 30,850 | -1,150 | 0.00% | 4,007,415 |
| 2023-09-04 | 2023-08-30 | 127.200 | 32,000 | -850 | 0.00% | 4,070,400 |
| 2023-08-31 | 2023-08-29 | 126.200 | 32,850 | -100 | 0.00% | 4,145,670 |
| 2023-08-28 | 2023-08-24 | 125.000 | 32,950 | -1,100 | 0.00% | 4,118,750 |
| 2023-08-25 | 2023-08-23 | 119.300 | 34,050 | +1,450 | 0.00% | 4,062,165 |
| 2023-08-24 | 2023-08-22 | 114.600 | 32,600 | +15,600 | 0.00% | 3,735,960 |
| 2023-08-23 | 2023-08-21 | 114.100 | 17,000 | +1,000 | 0.00% | 1,939,700 |
| 2023-08-22 | 2023-08-18 | 117.600 | 16,000 | +1,700 | 0.00% | 1,881,600 |
| 2023-08-21 | 2023-08-17 | 121.200 | 14,300 | +1,100 | 0.00% | 1,733,160 |
| 2023-08-18 | 2023-08-16 | 121.900 | 13,200 | +2,700 | 0.00% | 1,609,080 |
| 2023-08-17 | 2023-08-15 | 125.800 | 10,500 | +1,000 | 0.00% | 1,320,900 |
| 2023-08-16 | 2023-08-14 | 124.900 | 9,500 | +1,850 | 0.00% | 1,186,550 |
| 2023-08-15 | 2023-08-11 | 127.900 | 7,650 | +500 | 0.00% | 978,435 |
| 2023-08-14 | 2023-08-10 | 129.900 | 7,150 | +500 | 0.00% | 928,785 |
| 2023-08-11 | 2023-08-09 | 129.500 | 6,650 | +50 | 0.00% | 861,175 |
| 2023-08-10 | 2023-08-08 | 130.300 | 6,600 | +200 | 0.00% | 859,980 |
| 2023-08-09 | 2023-08-07 | 135.200 | 6,400 | +50 | 0.00% | 865,280 |
| 2023-08-08 | 2023-08-04 | 135.300 | 6,350 | +200 | 0.00% | 859,155 |
| 2023-08-07 | 2023-08-03 | 133.400 | 6,150 | +1,000 | 0.00% | 820,410 |
| 2023-08-04 | 2023-08-02 | 134.700 | 5,150 | -300 | 0.00% | 693,705 |
| 2023-08-03 | 2023-08-01 | 139.900 | 5,450 | +900 | 0.00% | 762,455 |
| 2023-08-01 | 2023-07-28 | 136.600 | 4,550 | -200 | 0.00% | 621,530 |
| 2023-07-28 | 2023-07-26 | 131.900 | 4,750 | +250 | 0.00% | 626,525 |
| 2023-07-27 | 2023-07-25 | 134.000 | 4,500 | -200 | 0.00% | 603,000 |
| 2023-07-26 | 2023-07-24 | 124.700 | 4,700 | +250 | 0.00% | 586,090 |
| 2023-07-24 | 2023-07-20 | 129.500 | 4,450 | +50 | 0.00% | 576,275 |
| 2023-07-21 | 2023-07-19 | 131.000 | 4,400 | +200 | 0.00% | 576,400 |
| 2023-07-18 | 2023-07-13 | 135.800 | 4,200 | +450 | 0.00% | 570,360 |
| 2023-07-13 | 2023-07-11 | 128.000 | 3,750 | +400 | 0.00% | 480,000 |
| 2023-07-11 | 2023-07-07 | 127.300 | 3,350 | +100 | 0.00% | 426,455 |
| 2023-07-10 | 2023-07-06 | 128.000 | 3,250 | +1,000 | 0.00% | 416,000 |
| 2023-07-04 | 2023-06-30 | 123.300 | 2,250 | +500 | 0.00% | 277,425 |
| 2023-06-27 | 2023-06-23 | 127.500 | 1,750 | +1,000 | 0.00% | 223,125 |
| 2023-06-23 | 2023-06-20 | 130.700 | 750 | +750 | 0.00% | 98,025 |
| 2023-06-21 | 2023-06-19 | 130.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy