History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 115.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 124.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 128.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 126.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 127.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 122.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 120.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 120.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 124.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 120.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 121.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 116.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 103.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 102.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 105.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 97.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 89.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 87.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 83.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 84.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 81.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 79.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 80.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 81.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 82.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 78.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 78.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 80.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 80.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 80.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 80.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 80.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 80.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 78.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 78.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 79.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 78.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 78.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 78.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 78.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 78.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 79.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 81.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 80.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 82.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 84.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 80.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 79.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 78.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 78.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 80.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 80.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 76.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 79.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 79.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 80.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 81.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 78.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 78.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 76.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 76.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 75.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 76.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 78.050 | 0 | -28,300 | ||
| 2025-06-27 | 2025-06-25 | 78.000 | 28,300 | -500 | 0.00% | 2,207,400 |
| 2025-06-26 | 2025-06-24 | 76.950 | 28,800 | -500 | 0.00% | 2,216,160 |
| 2025-06-25 | 2025-06-23 | 76.050 | 29,300 | +1,400 | 0.00% | 2,228,265 |
| 2025-06-24 | 2025-06-20 | 75.650 | 27,900 | +500 | 0.00% | 2,110,635 |
| 2025-06-12 | 2025-06-10 | 78.350 | 27,400 | -900 | 0.00% | 2,146,790 |
| 2025-06-11 | 2025-06-09 | 78.800 | 28,300 | -100 | 0.00% | 2,230,040 |
| 2025-06-10 | 2025-06-06 | 76.250 | 28,400 | +600 | 0.00% | 2,165,500 |
| 2025-06-09 | 2025-06-05 | 76.650 | 27,800 | -500 | 0.00% | 2,130,870 |
| 2025-06-06 | 2025-06-04 | 75.950 | 28,300 | -3,150 | 0.00% | 2,149,385 |
| 2025-06-05 | 2025-06-03 | 75.350 | 31,450 | -1,550 | 0.00% | 2,369,758 |
| 2025-06-04 | 2025-06-02 | 74.650 | 33,000 | +2,500 | 0.00% | 2,463,450 |
| 2025-06-03 | 2025-05-30 | 74.850 | 30,500 | +2,200 | 0.00% | 2,282,925 |
| 2025-06-02 | 2025-05-29 | 77.750 | 28,300 | -1,650 | 0.00% | 2,200,325 |
| 2025-05-28 | 2025-05-26 | 74.900 | 29,950 | +1,200 | 0.00% | 2,243,255 |
| 2025-05-27 | 2025-05-23 | 75.900 | 28,750 | +1,750 | 0.00% | 2,182,125 |
| 2025-05-26 | 2025-05-22 | 76.000 | 27,000 | +2,000 | 0.00% | 2,052,000 |
| 2025-05-22 | 2025-05-20 | 80.800 | 25,000 | -50 | 0.00% | 2,020,000 |
| 2025-04-29 | 2025-04-25 | 82.050 | 25,050 | -500 | 0.00% | 2,055,352 |
| 2025-04-22 | 2025-04-16 | 76.050 | 25,550 | +500 | 0.00% | 1,943,078 |
| 2025-04-17 | 2025-04-15 | 77.600 | 25,050 | -550 | 0.00% | 1,943,880 |
| 2025-04-16 | 2025-04-14 | 77.500 | 25,600 | -500 | 0.00% | 1,984,000 |
| 2025-04-11 | 2025-04-09 | 74.150 | 26,100 | +150 | 0.00% | 1,935,315 |
| 2025-04-10 | 2025-04-08 | 74.400 | 25,950 | -500 | 0.00% | 1,930,680 |
| 2025-04-09 | 2025-04-07 | 71.050 | 26,450 | -1,750 | 0.00% | 1,879,272 |
| 2025-04-08 | 2025-04-03 | 82.650 | 28,200 | +150 | 0.00% | 2,330,730 |
| 2025-04-03 | 2025-04-01 | 83.200 | 28,050 | +500 | 0.00% | 2,333,760 |
| 2025-04-02 | 2025-03-31 | 83.900 | 27,550 | +1,050 | 0.00% | 2,311,445 |
| 2025-04-01 | 2025-03-28 | 87.250 | 26,500 | -200 | 0.00% | 2,312,125 |
| 2025-03-31 | 2025-03-27 | 89.250 | 26,700 | +100 | 0.00% | 2,382,975 |
| 2025-03-27 | 2025-03-25 | 86.150 | 26,600 | +250 | 0.00% | 2,291,590 |
| 2025-03-26 | 2025-03-24 | 87.350 | 26,350 | -200 | 0.00% | 2,301,672 |
| 2025-03-25 | 2025-03-21 | 84.950 | 26,550 | +2,050 | 0.00% | 2,255,422 |
| 2025-03-24 | 2025-03-20 | 87.450 | 24,500 | +350 | 0.00% | 2,142,525 |
| 2025-03-20 | 2025-03-18 | 96.200 | 24,150 | -2,400 | 0.00% | 2,323,230 |
| 2025-03-13 | 2025-03-11 | 85.900 | 26,550 | +150 | 0.00% | 2,280,645 |
| 2025-03-12 | 2025-03-10 | 86.050 | 26,400 | -1,250 | 0.00% | 2,271,720 |
| 2025-03-11 | 2025-03-07 | 84.650 | 27,650 | -1,350 | 0.00% | 2,340,572 |
| 2025-03-10 | 2025-03-06 | 84.750 | 29,000 | -2,000 | 0.00% | 2,457,750 |
| 2025-03-05 | 2025-03-03 | 78.400 | 31,000 | +800 | 0.00% | 2,430,400 |
| 2025-03-04 | 2025-02-28 | 78.250 | 30,200 | +1,050 | 0.00% | 2,363,150 |
| 2025-03-03 | 2025-02-27 | 82.300 | 29,150 | +150 | 0.00% | 2,399,045 |
| 2025-02-28 | 2025-02-26 | 82.850 | 29,000 | +150 | 0.00% | 2,402,650 |
| 2025-02-26 | 2025-02-24 | 83.500 | 28,850 | -850 | 0.00% | 2,408,975 |
| 2025-02-25 | 2025-02-21 | 83.400 | 29,700 | -250 | 0.00% | 2,476,980 |
| 2025-02-24 | 2025-02-20 | 79.850 | 29,950 | +700 | 0.00% | 2,391,508 |
| 2025-02-21 | 2025-02-19 | 82.800 | 29,250 | +1,900 | 0.00% | 2,421,900 |
| 2025-02-20 | 2025-02-18 | 84.150 | 27,350 | +1,000 | 0.00% | 2,301,502 |
| 2025-02-19 | 2025-02-17 | 83.850 | 26,350 | -2,750 | 0.00% | 2,209,448 |
| 2025-02-18 | 2025-02-14 | 90.150 | 29,100 | -2,450 | 0.00% | 2,623,365 |
| 2025-02-17 | 2025-02-13 | 87.950 | 31,550 | -3,200 | 0.00% | 2,774,822 |
| 2025-02-14 | 2025-02-12 | 83.500 | 34,750 | -1,700 | 0.00% | 2,901,625 |
| 2025-02-13 | 2025-02-11 | 83.400 | 36,450 | -500 | 0.00% | 3,039,930 |
| 2025-02-12 | 2025-02-10 | 83.800 | 36,950 | -5,700 | 0.00% | 3,096,410 |
| 2025-02-11 | 2025-02-07 | 80.650 | 42,650 | +900 | 0.00% | 3,439,723 |
| 2025-02-10 | 2025-02-06 | 81.050 | 41,750 | +500 | 0.00% | 3,383,838 |
| 2025-02-07 | 2025-02-05 | 82.000 | 41,250 | +1,100 | 0.00% | 3,382,500 |
| 2025-02-06 | 2025-02-04 | 81.950 | 40,150 | -1,850 | 0.00% | 3,290,292 |
| 2025-02-05 | 2025-02-03 | 79.550 | 42,000 | +4,100 | 0.00% | 3,341,100 |
| 2025-02-04 | 2025-01-28 | 82.000 | 37,900 | -1,350 | 0.00% | 3,107,800 |
| 2025-02-03 | 2025-01-24 | 75.850 | 39,250 | +700 | 0.00% | 2,977,112 |
| 2025-01-27 | 2025-01-23 | 74.650 | 38,550 | +50 | 0.00% | 2,877,758 |
| 2025-01-24 | 2025-01-22 | 74.800 | 38,500 | +700 | 0.00% | 2,879,800 |
| 2025-01-23 | 2025-01-21 | 76.450 | 37,800 | +650 | 0.00% | 2,889,810 |
| 2025-01-16 | 2025-01-14 | 73.100 | 37,150 | +150 | 0.00% | 2,715,665 |
| 2025-01-14 | 2025-01-10 | 73.450 | 37,000 | +1,000 | 0.00% | 2,717,650 |
| 2025-01-09 | 2025-01-07 | 75.750 | 36,000 | +1,000 | 0.00% | 2,727,000 |
| 2025-01-03 | 2024-12-31 | 77.850 | 35,000 | +800 | 0.00% | 2,724,750 |
| 2024-12-23 | 2024-12-19 | 79.200 | 34,200 | +700 | 0.00% | 2,708,640 |
| 2024-12-18 | 2024-12-16 | 81.900 | 33,500 | -200 | 0.00% | 2,743,650 |
| 2024-12-16 | 2024-12-12 | 82.100 | 33,700 | -2,000 | 0.00% | 2,766,770 |
| 2024-12-05 | 2024-12-03 | 78.850 | 35,700 | +500 | 0.00% | 2,814,945 |
| 2024-12-03 | 2024-11-29 | 75.550 | 35,200 | -900 | 0.00% | 2,659,360 |
| 2024-11-28 | 2024-11-26 | 75.800 | 36,100 | -1,000 | 0.00% | 2,736,380 |
| 2024-11-27 | 2024-11-25 | 72.750 | 37,100 | -200 | 0.00% | 2,699,025 |
| 2024-11-26 | 2024-11-22 | 71.400 | 37,300 | +11,800 | 0.00% | 2,663,220 |
| 2024-11-25 | 2024-11-21 | 78.250 | 25,500 | +400 | 0.00% | 1,995,375 |
| 2024-11-22 | 2024-11-20 | 78.100 | 25,100 | -1,200 | 0.00% | 1,960,310 |
| 2024-11-20 | 2024-11-18 | 76.350 | 26,300 | -100 | 0.00% | 2,008,005 |
| 2024-11-19 | 2024-11-15 | 76.700 | 26,400 | +1,300 | 0.00% | 2,024,880 |
| 2024-11-12 | 2024-11-08 | 82.200 | 25,100 | -100 | 0.00% | 2,063,220 |
| 2024-11-06 | 2024-11-04 | 80.500 | 25,200 | +400 | 0.00% | 2,028,600 |
| 2024-11-05 | 2024-11-01 | 80.900 | 24,800 | +100 | 0.00% | 2,006,320 |
| 2024-11-04 | 2024-10-31 | 81.800 | 24,700 | +600 | 0.00% | 2,020,460 |
| 2024-10-31 | 2024-10-29 | 83.500 | 24,100 | -1,000 | 0.00% | 2,012,350 |
| 2024-10-29 | 2024-10-25 | 80.100 | 25,100 | +600 | 0.00% | 2,010,510 |
| 2024-10-24 | 2024-10-22 | 80.900 | 24,500 | +1,000 | 0.00% | 1,982,050 |
| 2024-10-23 | 2024-10-21 | 83.200 | 23,500 | +500 | 0.00% | 1,955,200 |
| 2024-10-22 | 2024-10-18 | 85.500 | 23,000 | -450 | 0.00% | 1,966,500 |
| 2024-10-17 | 2024-10-15 | 84.750 | 23,450 | +100 | 0.00% | 1,987,388 |
| 2024-10-16 | 2024-10-14 | 89.400 | 23,350 | +500 | 0.00% | 2,087,490 |
| 2024-10-14 | 2024-10-09 | 90.150 | 22,850 | -900 | 0.00% | 2,059,928 |
| 2024-10-10 | 2024-10-08 | 90.400 | 23,750 | -1,100 | 0.00% | 2,147,000 |
| 2024-10-09 | 2024-10-07 | 101.200 | 24,850 | +600 | 0.00% | 2,514,820 |
| 2024-10-07 | 2024-10-03 | 98.800 | 24,250 | -1,700 | 0.00% | 2,395,900 |
| 2024-10-04 | 2024-10-02 | 104.600 | 25,950 | -300 | 0.00% | 2,714,370 |
| 2024-10-03 | 2024-09-30 | 95.400 | 26,250 | -600 | 0.00% | 2,504,250 |
| 2024-10-02 | 2024-09-27 | 90.450 | 26,850 | -1,300 | 0.00% | 2,428,582 |
| 2024-09-30 | 2024-09-26 | 86.000 | 28,150 | -3,000 | 0.00% | 2,420,900 |
| 2024-09-26 | 2024-09-24 | 80.150 | 31,150 | -5,500 | 0.00% | 2,496,672 |
| 2024-09-25 | 2024-09-23 | 76.800 | 36,650 | +4,450 | 0.00% | 2,814,720 |
| 2024-09-24 | 2024-09-20 | 77.050 | 32,200 | +2,250 | 0.00% | 2,481,010 |
| 2024-09-23 | 2024-09-19 | 77.350 | 29,950 | -450 | 0.00% | 2,316,632 |
| 2024-09-09 | 2024-09-04 | 73.750 | 30,400 | +200 | 0.00% | 2,242,000 |
| 2024-08-30 | 2024-08-28 | 74.900 | 30,200 | +650 | 0.00% | 2,261,980 |
| 2024-08-29 | 2024-08-27 | 77.400 | 29,550 | +700 | 0.00% | 2,287,170 |
| 2024-08-28 | 2024-08-26 | 76.300 | 28,850 | -4,500 | 0.00% | 2,201,255 |
| 2024-08-27 | 2024-08-23 | 75.100 | 33,350 | -350 | 0.00% | 2,504,585 |
| 2024-08-23 | 2024-08-21 | 77.800 | 33,700 | +800 | 0.00% | 2,621,860 |
| 2024-08-21 | 2024-08-19 | 78.700 | 32,900 | -950 | 0.00% | 2,589,230 |
| 2024-08-20 | 2024-08-16 | 77.000 | 33,850 | -200 | 0.00% | 2,606,450 |
| 2024-08-19 | 2024-08-15 | 74.900 | 34,050 | +4,200 | 0.00% | 2,550,345 |
| 2024-08-15 | 2024-08-13 | 76.050 | 29,850 | +950 | 0.00% | 2,270,092 |
| 2024-08-14 | 2024-08-12 | 76.250 | 28,900 | +650 | 0.00% | 2,203,625 |
| 2024-08-13 | 2024-08-09 | 76.650 | 28,250 | -1,000 | 0.00% | 2,165,362 |
| 2024-08-07 | 2024-08-05 | 74.350 | 29,250 | +1,000 | 0.00% | 2,174,738 |
| 2024-08-06 | 2024-08-02 | 77.000 | 28,250 | -200 | 0.00% | 2,175,250 |
| 2024-08-05 | 2024-08-01 | 79.550 | 28,450 | +1,000 | 0.00% | 2,263,198 |
| 2024-08-01 | 2024-07-30 | 80.950 | 27,450 | -1,350 | 0.00% | 2,222,078 |
| 2024-07-30 | 2024-07-26 | 79.700 | 28,800 | +850 | 0.00% | 2,295,360 |
| 2024-07-29 | 2024-07-25 | 79.600 | 27,950 | +1,550 | 0.00% | 2,224,820 |
| 2024-07-25 | 2024-07-23 | 82.300 | 26,400 | +1,100 | 0.00% | 2,172,720 |
| 2024-07-23 | 2024-07-19 | 82.150 | 25,300 | -100 | 0.00% | 2,078,395 |
| 2024-07-22 | 2024-07-18 | 83.300 | 25,400 | +200 | 0.00% | 2,115,820 |
| 2024-07-19 | 2024-07-17 | 85.500 | 25,200 | +200 | 0.00% | 2,154,600 |
| 2024-07-18 | 2024-07-16 | 85.150 | 25,000 | +700 | 0.00% | 2,128,750 |
| 2024-07-17 | 2024-07-15 | 87.500 | 24,300 | +1,050 | 0.00% | 2,126,250 |
| 2024-07-16 | 2024-07-12 | 92.750 | 23,250 | +400 | 0.00% | 2,156,438 |
| 2024-07-15 | 2024-07-11 | 90.700 | 22,850 | -4,300 | 0.00% | 2,072,495 |
| 2024-07-12 | 2024-07-10 | 88.350 | 27,150 | -1,100 | 0.00% | 2,398,702 |
| 2024-07-08 | 2024-07-04 | 81.550 | 28,250 | -1,000 | 0.00% | 2,303,788 |
| 2024-07-05 | 2024-07-03 | 80.600 | 29,250 | +1,000 | 0.00% | 2,357,550 |
| 2024-07-04 | 2024-07-02 | 78.300 | 28,250 | +500 | 0.00% | 2,211,975 |
| 2024-06-28 | 2024-06-26 | 81.400 | 27,750 | +150 | 0.00% | 2,258,850 |
| 2024-06-25 | 2024-06-21 | 81.550 | 27,600 | +2,000 | 0.00% | 2,250,780 |
| 2024-06-20 | 2024-06-18 | 82.550 | 25,600 | -200 | 0.00% | 2,113,280 |
| 2024-06-17 | 2024-06-13 | 86.000 | 25,800 | +500 | 0.00% | 2,218,800 |
| 2024-06-13 | 2024-06-11 | 86.350 | 25,300 | +1,000 | 0.00% | 2,184,655 |
| 2024-06-11 | 2024-06-06 | 87.850 | 24,300 | -3,000 | 0.00% | 2,134,755 |
| 2024-06-07 | 2024-06-05 | 87.100 | 27,300 | +2,000 | 0.00% | 2,377,830 |
| 2024-06-06 | 2024-06-04 | 87.500 | 25,300 | +400 | 0.00% | 2,213,750 |
| 2024-06-05 | 2024-06-03 | 88.000 | 24,900 | +100 | 0.00% | 2,191,200 |
| 2024-06-04 | 2024-05-31 | 87.000 | 24,800 | +5,500 | 0.00% | 2,157,600 |
| 2024-05-31 | 2024-05-29 | 89.150 | 19,300 | +400 | 0.00% | 1,720,595 |
| 2024-05-28 | 2024-05-24 | 91.050 | 18,900 | +300 | 0.00% | 1,720,845 |
| 2024-05-27 | 2024-05-23 | 92.200 | 18,600 | +1,200 | 0.00% | 1,714,920 |
| 2024-05-24 | 2024-05-22 | 93.650 | 17,400 | +500 | 0.00% | 1,629,510 |
| 2024-05-23 | 2024-05-21 | 95.500 | 16,900 | +5,500 | 0.00% | 1,613,950 |
| 2024-05-22 | 2024-05-20 | 99.500 | 11,400 | +3,200 | 0.00% | 1,134,300 |
| 2024-05-21 | 2024-05-17 | 102.300 | 8,200 | -800 | 0.00% | 838,860 |
| 2024-05-20 | 2024-05-16 | 99.850 | 9,000 | +200 | 0.00% | 898,650 |
| 2024-05-14 | 2024-05-10 | 99.200 | 8,800 | +2,600 | 0.00% | 872,960 |
| 2024-05-13 | 2024-05-09 | 99.350 | 6,200 | +500 | 0.00% | 615,970 |
| 2024-05-10 | 2024-05-08 | 98.850 | 5,700 | -1,800 | 0.00% | 563,445 |
| 2024-05-09 | 2024-05-07 | 99.800 | 7,500 | -3,000 | 0.00% | 748,500 |
| 2024-05-07 | 2024-05-03 | 101.500 | 10,500 | +100 | 0.00% | 1,065,750 |
| 2024-05-06 | 2024-05-02 | 97.200 | 10,400 | +1,700 | 0.00% | 1,010,880 |
| 2024-05-03 | 2024-04-30 | 97.200 | 8,700 | -1,200 | 0.00% | 845,640 |
| 2024-04-30 | 2024-04-26 | 93.600 | 9,900 | +1,250 | 0.00% | 926,640 |
| 2024-04-29 | 2024-04-25 | 90.750 | 8,650 | +1,550 | 0.00% | 784,988 |
| 2024-04-26 | 2024-04-24 | 90.750 | 7,100 | -400 | 0.00% | 644,325 |
| 2024-04-22 | 2024-04-18 | 86.750 | 7,500 | +100 | 0.00% | 650,625 |
| 2024-04-19 | 2024-04-17 | 86.200 | 7,400 | +900 | 0.00% | 637,880 |
| 2024-04-18 | 2024-04-16 | 87.450 | 6,500 | +1,900 | 0.00% | 568,425 |
| 2024-04-17 | 2024-04-15 | 89.700 | 4,600 | +300 | 0.00% | 412,620 |
| 2024-04-16 | 2024-04-12 | 90.450 | 4,300 | +1,200 | 0.00% | 388,935 |
| 2024-04-11 | 2024-04-09 | 92.600 | 3,100 | +100 | 0.00% | 287,060 |
| 2024-04-02 | 2024-03-27 | 92.200 | 3,000 | -500 | 0.00% | 276,600 |
| 2024-03-27 | 2024-03-25 | 93.550 | 3,500 | -1,300 | 0.00% | 327,425 |
| 2024-03-26 | 2024-03-22 | 91.250 | 4,800 | +1,300 | 0.00% | 438,000 |
| 2024-03-14 | 2024-03-12 | 93.250 | 3,500 | +200 | 0.00% | 326,375 |
| 2024-03-12 | 2024-03-08 | 88.500 | 3,300 | +200 | 0.00% | 292,050 |
| 2024-03-07 | 2024-03-05 | 87.950 | 3,100 | +200 | 0.00% | 272,645 |
| 2024-03-05 | 2024-03-01 | 92.900 | 2,900 | -100 | 0.00% | 269,410 |
| 2024-03-04 | 2024-02-29 | 91.650 | 3,000 | +100 | 0.00% | 274,950 |
| 2024-03-01 | 2024-02-28 | 98.100 | 2,900 | -100 | 0.00% | 284,490 |
| 2024-02-29 | 2024-02-27 | 99.950 | 3,000 | +600 | 0.00% | 299,850 |
| 2024-02-23 | 2024-02-21 | 96.850 | 2,400 | -2,300 | 0.00% | 232,440 |
| 2024-02-19 | 2024-02-15 | 95.800 | 4,700 | -900 | 0.00% | 450,260 |
| 2024-02-16 | 2024-02-14 | 94.700 | 5,600 | +900 | 0.00% | 530,320 |
| 2024-01-31 | 2024-01-29 | 96.950 | 4,700 | +200 | 0.00% | 455,665 |
| 2024-01-29 | 2024-01-25 | 97.750 | 4,500 | -1,000 | 0.00% | 439,875 |
| 2024-01-26 | 2024-01-24 | 96.600 | 5,500 | -2,000 | 0.00% | 531,300 |
| 2024-01-25 | 2024-01-23 | 90.450 | 7,500 | +1,200 | 0.00% | 678,375 |
| 2024-01-24 | 2024-01-22 | 88.100 | 6,300 | +850 | 0.00% | 555,030 |
| 2024-01-22 | 2024-01-18 | 92.000 | 5,450 | +950 | 0.00% | 501,400 |
| 2024-01-17 | 2024-01-15 | 92.450 | 4,500 | +2,100 | 0.00% | 416,025 |
| 2024-01-03 | 2023-12-29 | 105.300 | 2,400 | -400 | 0.00% | 252,720 |
| 2023-11-27 | 2023-11-23 | 109.900 | 2,800 | -2,900 | 0.00% | 307,720 |
| 2023-11-24 | 2023-11-22 | 103.000 | 5,700 | -300 | 0.00% | 587,100 |
| 2023-11-23 | 2023-11-21 | 98.450 | 6,000 | -1,000 | 0.00% | 590,700 |
| 2023-11-22 | 2023-11-20 | 95.950 | 7,000 | +1,000 | 0.00% | 671,650 |
| 2023-11-21 | 2023-11-17 | 96.050 | 6,000 | +200 | 0.00% | 576,300 |
| 2023-11-20 | 2023-11-16 | 101.100 | 5,800 | -1,250 | 0.00% | 586,380 |
| 2023-11-09 | 2023-11-07 | 99.100 | 7,050 | +1,150 | 0.00% | 698,655 |
| 2023-11-08 | 2023-11-06 | 101.100 | 5,900 | -650 | 0.00% | 596,490 |
| 2023-11-07 | 2023-11-03 | 98.500 | 6,550 | +1,150 | 0.00% | 645,175 |
| 2023-11-01 | 2023-10-30 | 100.100 | 5,400 | +1,700 | 0.00% | 540,540 |
| 2023-10-31 | 2023-10-27 | 100.200 | 3,700 | -1,500 | 0.00% | 370,740 |
| 2023-10-30 | 2023-10-26 | 98.800 | 5,200 | +1,500 | 0.00% | 513,760 |
| 2023-10-27 | 2023-10-25 | 99.300 | 3,700 | +200 | 0.00% | 367,410 |
| 2023-10-26 | 2023-10-24 | 97.150 | 3,500 | +1,100 | 0.00% | 340,025 |
| 2023-10-24 | 2023-10-19 | 100.800 | 2,400 | +900 | 0.00% | 241,920 |
| 2023-10-20 | 2023-10-18 | 106.300 | 1,500 | +1,000 | 0.00% | 159,450 |
| 2023-09-13 | 2023-09-11 | 127.600 | 500 | -300 | 0.00% | 63,800 |
| 2023-08-31 | 2023-08-29 | 126.200 | 800 | +100 | 0.00% | 100,960 |
| 2023-08-28 | 2023-08-24 | 125.000 | 700 | +300 | 0.00% | 87,500 |
| 2023-08-25 | 2023-08-23 | 119.300 | 400 | +200 | 0.00% | 47,720 |
| 2023-08-21 | 2023-08-17 | 121.200 | 200 | -100 | 0.00% | 24,240 |
| 2023-08-18 | 2023-08-16 | 121.900 | 300 | +100 | 0.00% | 36,570 |
| 2023-08-14 | 2023-08-10 | 129.900 | 200 | +100 | 0.00% | 25,980 |
| 2023-08-10 | 2023-08-08 | 130.300 | 100 | +100 | 0.00% | 13,030 |
| 2023-07-27 | 2023-07-25 | 134.000 | 0 | -100 | ||
| 2023-07-26 | 2023-07-24 | 124.700 | 100 | +100 | 0.00% | 12,470 |
| 2023-06-29 | 2023-06-27 | 128.100 | 0 | -100 | ||
| 2023-06-23 | 2023-06-20 | 130.700 | 100 | +100 | 0.00% | 13,070 |
| 2023-06-21 | 2023-06-19 | 130.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy