History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 115.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 124.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 128.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 126.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 127.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 122.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 120.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 118.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 120.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 118.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 117.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 124.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 120.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 121.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 116.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 103.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 102.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 105.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 96.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 97.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 89.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 87.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 85.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 83.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 84.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 81.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 79.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 80.450 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 81.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 82.750 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 78.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 78.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 80.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 80.900 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 80.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 80.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 80.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 80.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 78.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 78.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 79.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 78.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 78.500 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 78.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 78.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 77.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 78.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 79.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 81.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 80.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 82.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 84.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 80.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 79.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 78.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 78.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 80.750 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 80.000 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 76.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 79.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 79.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 80.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 81.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 78.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 78.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 76.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 76.750 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 75.900 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 76.600 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 78.050 | 0 | -20,950 | ||
| 2025-06-27 | 2025-06-25 | 78.000 | 20,950 | -1,500 | 0.00% | 1,634,100 |
| 2025-06-25 | 2025-06-23 | 76.050 | 22,450 | +1,000 | 0.00% | 1,707,322 |
| 2025-06-23 | 2025-06-19 | 75.050 | 21,450 | +550 | 0.00% | 1,609,822 |
| 2025-06-18 | 2025-06-16 | 78.250 | 20,900 | -1,000 | 0.00% | 1,635,425 |
| 2025-06-16 | 2025-06-12 | 78.700 | 21,900 | -1,000 | 0.00% | 1,723,530 |
| 2025-06-05 | 2025-06-03 | 75.350 | 22,900 | -300 | 0.00% | 1,725,515 |
| 2025-06-02 | 2025-05-29 | 77.750 | 23,200 | -600 | 0.00% | 1,803,800 |
| 2025-05-29 | 2025-05-27 | 75.000 | 23,800 | +1,000 | 0.00% | 1,785,000 |
| 2025-05-27 | 2025-05-23 | 75.900 | 22,800 | +1,000 | 0.00% | 1,730,520 |
| 2025-05-26 | 2025-05-22 | 76.000 | 21,800 | +2,300 | 0.00% | 1,656,800 |
| 2025-05-23 | 2025-05-21 | 78.800 | 19,500 | +500 | 0.00% | 1,536,600 |
| 2025-05-21 | 2025-05-19 | 79.800 | 19,000 | -2,000 | 0.00% | 1,516,200 |
| 2025-05-16 | 2025-05-14 | 83.400 | 21,000 | -550 | 0.00% | 1,751,400 |
| 2025-05-07 | 2025-05-02 | 81.800 | 21,550 | -2,000 | 0.00% | 1,762,790 |
| 2025-04-23 | 2025-04-17 | 77.650 | 23,550 | -2,000 | 0.00% | 1,828,658 |
| 2025-04-22 | 2025-04-16 | 76.050 | 25,550 | +500 | 0.00% | 1,943,078 |
| 2025-04-17 | 2025-04-15 | 77.600 | 25,050 | +2,000 | 0.00% | 1,943,880 |
| 2025-04-14 | 2025-04-10 | 75.750 | 23,050 | -400 | 0.00% | 1,746,038 |
| 2025-04-09 | 2025-04-07 | 71.050 | 23,450 | +6,200 | 0.00% | 1,666,122 |
| 2025-04-03 | 2025-04-01 | 83.200 | 17,250 | +500 | 0.00% | 1,435,200 |
| 2025-04-02 | 2025-03-31 | 83.900 | 16,750 | +500 | 0.00% | 1,405,325 |
| 2025-03-25 | 2025-03-21 | 84.950 | 16,250 | +2,100 | 0.00% | 1,380,438 |
| 2025-03-24 | 2025-03-20 | 87.450 | 14,150 | +1,000 | 0.00% | 1,237,418 |
| 2025-03-21 | 2025-03-19 | 92.500 | 13,150 | +400 | 0.00% | 1,216,375 |
| 2025-03-20 | 2025-03-18 | 96.200 | 12,750 | -900 | 0.00% | 1,226,550 |
| 2025-03-17 | 2025-03-13 | 83.450 | 13,650 | -600 | 0.00% | 1,139,092 |
| 2025-03-12 | 2025-03-10 | 86.050 | 14,250 | -200 | 0.00% | 1,226,212 |
| 2025-03-11 | 2025-03-07 | 84.650 | 14,450 | -300 | 0.00% | 1,223,192 |
| 2025-03-10 | 2025-03-06 | 84.750 | 14,750 | -400 | 0.00% | 1,250,062 |
| 2025-03-04 | 2025-02-28 | 78.250 | 15,150 | +1,150 | 0.00% | 1,185,488 |
| 2025-02-28 | 2025-02-26 | 82.850 | 14,000 | -300 | 0.00% | 1,159,900 |
| 2025-02-27 | 2025-02-25 | 80.450 | 14,300 | +3,100 | 0.00% | 1,150,435 |
| 2025-02-25 | 2025-02-21 | 83.400 | 11,200 | -50 | 0.00% | 934,080 |
| 2025-02-24 | 2025-02-20 | 79.850 | 11,250 | +500 | 0.00% | 898,312 |
| 2025-02-21 | 2025-02-19 | 82.800 | 10,750 | +100 | 0.00% | 890,100 |
| 2025-02-20 | 2025-02-18 | 84.150 | 10,650 | +550 | 0.00% | 896,198 |
| 2025-02-19 | 2025-02-17 | 83.850 | 10,100 | -500 | 0.00% | 846,885 |
| 2025-02-18 | 2025-02-14 | 90.150 | 10,600 | -800 | 0.00% | 955,590 |
| 2025-02-17 | 2025-02-13 | 87.950 | 11,400 | -10,200 | 0.00% | 1,002,630 |
| 2025-02-14 | 2025-02-12 | 83.500 | 21,600 | +400 | 0.00% | 1,803,600 |
| 2025-02-13 | 2025-02-11 | 83.400 | 21,200 | -550 | 0.00% | 1,768,080 |
| 2025-02-12 | 2025-02-10 | 83.800 | 21,750 | -750 | 0.00% | 1,822,650 |
| 2025-02-10 | 2025-02-06 | 81.050 | 22,500 | -2,900 | 0.00% | 1,823,625 |
| 2025-02-07 | 2025-02-05 | 82.000 | 25,400 | +400 | 0.00% | 2,082,800 |
| 2025-02-06 | 2025-02-04 | 81.950 | 25,000 | -3,600 | 0.00% | 2,048,750 |
| 2025-02-05 | 2025-02-03 | 79.550 | 28,600 | +50 | 0.00% | 2,275,130 |
| 2025-02-04 | 2025-01-28 | 82.000 | 28,550 | -2,500 | 0.00% | 2,341,100 |
| 2025-01-21 | 2025-01-17 | 74.050 | 31,050 | +750 | 0.00% | 2,299,252 |
| 2025-01-14 | 2025-01-10 | 73.450 | 30,300 | +100 | 0.00% | 2,225,535 |
| 2025-01-13 | 2025-01-09 | 74.650 | 30,200 | +700 | 0.00% | 2,254,430 |
| 2025-01-03 | 2024-12-31 | 77.850 | 29,500 | +700 | 0.00% | 2,296,575 |
| 2024-12-23 | 2024-12-19 | 79.200 | 28,800 | +700 | 0.00% | 2,280,960 |
| 2024-12-18 | 2024-12-16 | 81.900 | 28,100 | -200 | 0.00% | 2,301,390 |
| 2024-12-17 | 2024-12-13 | 81.800 | 28,300 | -1,200 | 0.00% | 2,314,940 |
| 2024-12-16 | 2024-12-12 | 82.100 | 29,500 | -500 | 0.00% | 2,421,950 |
| 2024-12-13 | 2024-12-11 | 80.200 | 30,000 | -4,200 | 0.00% | 2,406,000 |
| 2024-12-11 | 2024-12-09 | 81.450 | 34,200 | -1,200 | 0.00% | 2,785,590 |
| 2024-12-10 | 2024-12-06 | 79.500 | 35,400 | +300 | 0.00% | 2,814,300 |
| 2024-12-04 | 2024-12-02 | 77.600 | 35,100 | -1,350 | 0.00% | 2,723,760 |
| 2024-12-03 | 2024-11-29 | 75.550 | 36,450 | +3,650 | 0.00% | 2,753,798 |
| 2024-12-02 | 2024-11-28 | 74.950 | 32,800 | +1,000 | 0.00% | 2,458,360 |
| 2024-11-27 | 2024-11-25 | 72.750 | 31,800 | -500 | 0.00% | 2,313,450 |
| 2024-11-26 | 2024-11-22 | 71.400 | 32,300 | +2,350 | 0.00% | 2,306,220 |
| 2024-11-20 | 2024-11-18 | 76.350 | 29,950 | -100 | 0.00% | 2,286,682 |
| 2024-11-19 | 2024-11-15 | 76.700 | 30,050 | +700 | 0.00% | 2,304,835 |
| 2024-11-18 | 2024-11-14 | 75.500 | 29,350 | +2,000 | 0.00% | 2,215,925 |
| 2024-11-15 | 2024-11-13 | 77.350 | 27,350 | +1,200 | 0.00% | 2,115,522 |
| 2024-11-14 | 2024-11-12 | 77.950 | 26,150 | +2,200 | 0.00% | 2,038,392 |
| 2024-11-13 | 2024-11-11 | 80.600 | 23,950 | +650 | 0.00% | 1,930,370 |
| 2024-11-05 | 2024-11-01 | 80.900 | 23,300 | +1,600 | 0.00% | 1,884,970 |
| 2024-11-01 | 2024-10-30 | 81.950 | 21,700 | +200 | 0.00% | 1,778,315 |
| 2024-10-31 | 2024-10-29 | 83.500 | 21,500 | -1,250 | 0.00% | 1,795,250 |
| 2024-10-28 | 2024-10-24 | 79.350 | 22,750 | +1,700 | 0.00% | 1,805,212 |
| 2024-10-25 | 2024-10-23 | 81.350 | 21,050 | +650 | 0.00% | 1,712,417 |
| 2024-10-24 | 2024-10-22 | 80.900 | 20,400 | +1,150 | 0.00% | 1,650,360 |
| 2024-10-23 | 2024-10-21 | 83.200 | 19,250 | +1,000 | 0.00% | 1,601,600 |
| 2024-10-18 | 2024-10-16 | 84.250 | 18,250 | +1,000 | 0.00% | 1,537,562 |
| 2024-10-17 | 2024-10-15 | 84.750 | 17,250 | +700 | 0.00% | 1,461,938 |
| 2024-10-16 | 2024-10-14 | 89.400 | 16,550 | +50 | 0.00% | 1,479,570 |
| 2024-10-10 | 2024-10-08 | 90.400 | 16,500 | +1,000 | 0.00% | 1,491,600 |
| 2024-10-09 | 2024-10-07 | 101.200 | 15,500 | +850 | 0.00% | 1,568,600 |
| 2024-10-08 | 2024-10-04 | 100.400 | 14,650 | -600 | 0.00% | 1,470,860 |
| 2024-10-07 | 2024-10-03 | 98.800 | 15,250 | -300 | 0.00% | 1,506,700 |
| 2024-10-04 | 2024-10-02 | 104.600 | 15,550 | -1,250 | 0.00% | 1,626,530 |
| 2024-10-03 | 2024-09-30 | 95.400 | 16,800 | -1,900 | 0.00% | 1,602,720 |
| 2024-10-02 | 2024-09-27 | 90.450 | 18,700 | -3,900 | 0.00% | 1,691,415 |
| 2024-09-26 | 2024-09-24 | 80.150 | 22,600 | -2,450 | 0.00% | 1,811,390 |
| 2024-09-20 | 2024-09-17 | 75.700 | 25,050 | -600 | 0.00% | 1,896,285 |
| 2024-09-11 | 2024-09-09 | 72.250 | 25,650 | +2,000 | 0.00% | 1,853,212 |
| 2024-09-09 | 2024-09-04 | 73.750 | 23,650 | +600 | 0.00% | 1,744,188 |
| 2024-08-21 | 2024-08-19 | 78.700 | 23,050 | -700 | 0.00% | 1,814,035 |
| 2024-08-20 | 2024-08-16 | 77.000 | 23,750 | -500 | 0.00% | 1,828,750 |
| 2024-08-15 | 2024-08-13 | 76.050 | 24,250 | +100 | 0.00% | 1,844,212 |
| 2024-08-14 | 2024-08-12 | 76.250 | 24,150 | +800 | 0.00% | 1,841,438 |
| 2024-08-07 | 2024-08-05 | 74.350 | 23,350 | -600 | 0.00% | 1,736,072 |
| 2024-08-06 | 2024-08-02 | 77.000 | 23,950 | +800 | 0.00% | 1,844,150 |
| 2024-07-31 | 2024-07-29 | 81.000 | 23,150 | +650 | 0.00% | 1,875,150 |
| 2024-07-29 | 2024-07-25 | 79.600 | 22,500 | +2,650 | 0.00% | 1,791,000 |
| 2024-07-26 | 2024-07-24 | 81.800 | 19,850 | -100 | 0.00% | 1,623,730 |
| 2024-07-25 | 2024-07-23 | 82.300 | 19,950 | +150 | 0.00% | 1,641,885 |
| 2024-07-24 | 2024-07-22 | 83.800 | 19,800 | -250 | 0.00% | 1,659,240 |
| 2024-07-23 | 2024-07-19 | 82.150 | 20,050 | +700 | 0.00% | 1,647,108 |
| 2024-07-18 | 2024-07-16 | 85.150 | 19,350 | +500 | 0.00% | 1,647,652 |
| 2024-07-17 | 2024-07-15 | 87.500 | 18,850 | +500 | 0.00% | 1,649,375 |
| 2024-07-16 | 2024-07-12 | 92.750 | 18,350 | +2,800 | 0.00% | 1,701,962 |
| 2024-07-15 | 2024-07-11 | 90.700 | 15,550 | -2,950 | 0.00% | 1,410,385 |
| 2024-07-12 | 2024-07-10 | 88.350 | 18,500 | -150 | 0.00% | 1,634,475 |
| 2024-07-08 | 2024-07-04 | 81.550 | 18,650 | +950 | 0.00% | 1,520,908 |
| 2024-07-03 | 2024-06-28 | 79.850 | 17,700 | +1,000 | 0.00% | 1,413,345 |
| 2024-06-26 | 2024-06-24 | 80.500 | 16,700 | +2,100 | 0.00% | 1,344,350 |
| 2024-06-25 | 2024-06-21 | 81.550 | 14,600 | +600 | 0.00% | 1,190,630 |
| 2024-06-14 | 2024-06-12 | 85.100 | 14,000 | +1,150 | 0.00% | 1,191,400 |
| 2024-06-13 | 2024-06-11 | 86.350 | 12,850 | +600 | 0.00% | 1,109,598 |
| 2024-06-12 | 2024-06-07 | 88.000 | 12,250 | +500 | 0.00% | 1,078,000 |
| 2024-06-07 | 2024-06-05 | 87.100 | 11,750 | +500 | 0.00% | 1,023,425 |
| 2024-06-06 | 2024-06-04 | 87.500 | 11,250 | +1,000 | 0.00% | 984,375 |
| 2024-06-05 | 2024-06-03 | 88.000 | 10,250 | +600 | 0.00% | 902,000 |
| 2024-06-04 | 2024-05-31 | 87.000 | 9,650 | +100 | 0.00% | 839,550 |
| 2024-06-03 | 2024-05-30 | 88.050 | 9,550 | -2,450 | 0.00% | 840,878 |
| 2024-05-29 | 2024-05-27 | 91.400 | 12,000 | +550 | 0.00% | 1,096,800 |
| 2024-05-28 | 2024-05-24 | 91.050 | 11,450 | +1,150 | 0.00% | 1,042,522 |
| 2024-05-24 | 2024-05-22 | 93.650 | 10,300 | +1,000 | 0.00% | 964,595 |
| 2024-05-20 | 2024-05-16 | 99.850 | 9,300 | +1,250 | 0.00% | 928,605 |
| 2024-05-17 | 2024-05-14 | 101.100 | 8,050 | +1,900 | 0.00% | 813,855 |
| 2024-05-14 | 2024-05-10 | 99.200 | 6,150 | -400 | 0.00% | 610,080 |
| 2024-05-07 | 2024-05-03 | 101.500 | 6,550 | -1,350 | 0.00% | 664,825 |
| 2024-05-06 | 2024-05-02 | 97.200 | 7,900 | -2,000 | 0.00% | 767,880 |
| 2024-05-03 | 2024-04-30 | 97.200 | 9,900 | -1,750 | 0.00% | 962,280 |
| 2024-05-02 | 2024-04-29 | 95.950 | 11,650 | -200 | 0.00% | 1,117,818 |
| 2024-04-30 | 2024-04-26 | 93.600 | 11,850 | -400 | 0.00% | 1,109,160 |
| 2024-04-23 | 2024-04-19 | 85.750 | 12,250 | +250 | 0.00% | 1,050,438 |
| 2024-04-19 | 2024-04-17 | 86.200 | 12,000 | +600 | 0.00% | 1,034,400 |
| 2024-04-18 | 2024-04-16 | 87.450 | 11,400 | +600 | 0.00% | 996,930 |
| 2024-04-17 | 2024-04-15 | 89.700 | 10,800 | +600 | 0.00% | 968,760 |
| 2024-04-16 | 2024-04-12 | 90.450 | 10,200 | +3,800 | 0.00% | 922,590 |
| 2024-04-15 | 2024-04-11 | 93.300 | 6,400 | +1,150 | 0.00% | 597,120 |
| 2024-04-03 | 2024-03-28 | 95.500 | 5,250 | -500 | 0.00% | 501,375 |
| 2024-03-28 | 2024-03-26 | 96.450 | 5,750 | -2,000 | 0.00% | 554,588 |
| 2024-03-26 | 2024-03-22 | 91.250 | 7,750 | +2,000 | 0.00% | 707,188 |
| 2024-03-21 | 2024-03-19 | 93.850 | 5,750 | -1,100 | 0.00% | 539,638 |
| 2024-03-18 | 2024-03-14 | 95.550 | 6,850 | -2,000 | 0.00% | 654,518 |
| 2024-03-07 | 2024-03-05 | 87.950 | 8,850 | +1,600 | 0.00% | 778,358 |
| 2024-03-06 | 2024-03-04 | 92.700 | 7,250 | +1,400 | 0.00% | 672,075 |
| 2024-03-05 | 2024-03-01 | 92.900 | 5,850 | +1,000 | 0.00% | 543,465 |
| 2024-03-04 | 2024-02-29 | 91.650 | 4,850 | +550 | 0.00% | 444,502 |
| 2024-02-20 | 2024-02-16 | 98.650 | 4,300 | -900 | 0.00% | 424,195 |
| 2024-02-19 | 2024-02-15 | 95.800 | 5,200 | -400 | 0.00% | 498,160 |
| 2024-02-16 | 2024-02-14 | 94.700 | 5,600 | +550 | 0.00% | 530,320 |
| 2024-02-15 | 2024-02-09 | 93.150 | 5,050 | +500 | 0.00% | 470,408 |
| 2024-02-14 | 2024-02-07 | 94.600 | 4,550 | -550 | 0.00% | 430,430 |
| 2024-02-08 | 2024-02-06 | 97.300 | 5,100 | -350 | 0.00% | 496,230 |
| 2024-02-07 | 2024-02-05 | 93.150 | 5,450 | +550 | 0.00% | 507,668 |
| 2024-02-02 | 2024-01-31 | 93.000 | 4,900 | +500 | 0.00% | 455,700 |
| 2024-01-26 | 2024-01-24 | 96.600 | 4,400 | -550 | 0.00% | 425,040 |
| 2024-01-23 | 2024-01-19 | 91.450 | 4,950 | +550 | 0.00% | 452,678 |
| 2024-01-22 | 2024-01-18 | 92.000 | 4,400 | +300 | 0.00% | 404,800 |
| 2023-12-19 | 2023-12-15 | 101.700 | 4,100 | -500 | 0.00% | 416,970 |
| 2023-12-18 | 2023-12-14 | 97.900 | 4,600 | +550 | 0.00% | 450,340 |
| 2023-11-23 | 2023-11-21 | 98.450 | 4,050 | -3,150 | 0.00% | 398,722 |
| 2023-11-21 | 2023-11-17 | 96.050 | 7,200 | +3,150 | 0.00% | 691,560 |
| 2023-11-17 | 2023-11-15 | 100.100 | 4,050 | -1,000 | 0.00% | 405,405 |
| 2023-11-15 | 2023-11-13 | 97.950 | 5,050 | -1,000 | 0.00% | 494,648 |
| 2023-11-14 | 2023-11-10 | 94.950 | 6,050 | +1,000 | 0.00% | 574,448 |
| 2023-11-09 | 2023-11-07 | 99.100 | 5,050 | +1,000 | 0.00% | 500,455 |
| 2023-11-08 | 2023-11-06 | 101.100 | 4,050 | -1,000 | 0.00% | 409,455 |
| 2023-11-07 | 2023-11-03 | 98.500 | 5,050 | -1,000 | 0.00% | 497,425 |
| 2023-11-02 | 2023-10-31 | 96.150 | 6,050 | +1,000 | 0.00% | 581,708 |
| 2023-10-31 | 2023-10-27 | 100.200 | 5,050 | +1,000 | 0.00% | 506,010 |
| 2023-10-25 | 2023-10-20 | 97.800 | 4,050 | +200 | 0.00% | 396,090 |
| 2023-10-20 | 2023-10-18 | 106.300 | 3,850 | +1,000 | 0.00% | 409,255 |
| 2023-10-18 | 2023-10-16 | 113.600 | 2,850 | +50 | 0.00% | 323,760 |
| 2023-10-16 | 2023-10-12 | 122.700 | 2,800 | -1,000 | 0.00% | 343,560 |
| 2023-09-25 | 2023-09-21 | 117.700 | 3,800 | +1,000 | 0.00% | 447,260 |
| 2023-09-20 | 2023-09-18 | 123.400 | 2,800 | +1,000 | 0.00% | 345,520 |
| 2023-09-13 | 2023-09-11 | 127.600 | 1,800 | +350 | 0.00% | 229,680 |
| 2023-09-05 | 2023-08-31 | 129.900 | 1,450 | -250 | 0.00% | 188,355 |
| 2023-08-14 | 2023-08-10 | 129.900 | 1,700 | +400 | 0.00% | 220,830 |
| 2023-08-04 | 2023-08-02 | 134.700 | 1,300 | +350 | 0.00% | 175,110 |
| 2023-08-02 | 2023-07-31 | 140.200 | 950 | -200 | 0.00% | 133,190 |
| 2023-07-26 | 2023-07-24 | 124.700 | 1,150 | +400 | 0.00% | 143,405 |
| 2023-07-21 | 2023-07-19 | 131.000 | 750 | +700 | 0.00% | 98,250 |
| 2023-07-11 | 2023-07-07 | 127.300 | 50 | -200 | 0.00% | 6,365 |
| 2023-06-29 | 2023-06-27 | 128.100 | 250 | +50 | 0.00% | 32,025 |
| 2023-06-27 | 2023-06-23 | 127.500 | 200 | +200 | 0.00% | 25,500 |
| 2023-06-21 | 2023-06-19 | 130.000 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy