History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.510 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.720 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.870 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.060 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.530 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.260 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 17.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 17.243 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.498 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.549 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.712 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 16.988 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.263 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.294 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.916 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.845 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 16.712 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.825 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.559 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.355 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.529 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.386 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.427 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.274 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.406 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.610 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.916 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.774 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.671 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.876 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.039 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.794 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.794 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.447 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.182 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.039 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.896 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.774 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.998 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.161 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.243 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.345 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.692 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.549 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.692 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.896 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.814 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.712 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.529 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.508 | 0 | -289,137 | ||
| 2025-06-27 | 2025-06-25 | 15.161 | 289,137 | -1,960 | 0.01% | 4,383,705 |
| 2025-06-24 | 2025-06-20 | 14.570 | 291,097 | -15,682 | 0.01% | 4,241,161 |
| 2025-06-16 | 2025-06-12 | 14.807 | 306,779 | +4,504 | 0.01% | 4,542,593 |
| 2025-06-12 | 2025-06-10 | 15.056 | 302,275 | -3,863 | 0.01% | 4,551,020 |
| 2025-06-06 | 2025-06-04 | 14.435 | 306,138 | +13,520 | 0.01% | 4,418,981 |
| 2025-06-04 | 2025-06-02 | 14.207 | 292,618 | +9,658 | 0.01% | 4,157,165 |
| 2025-06-03 | 2025-05-30 | 14.248 | 282,960 | +965 | 0.01% | 4,031,676 |
| 2025-05-28 | 2025-05-26 | 14.290 | 281,995 | +2,415 | 0.01% | 4,029,606 |
| 2025-05-15 | 2025-05-13 | 14.787 | 279,580 | +1,931 | 0.01% | 4,134,057 |
| 2025-05-14 | 2025-05-12 | 14.952 | 277,649 | +2,897 | 0.01% | 4,151,504 |
| 2025-05-12 | 2025-05-08 | 14.766 | 274,752 | -4,828 | 0.01% | 4,056,977 |
| 2025-05-09 | 2025-05-07 | 14.870 | 279,580 | +966 | 0.01% | 4,157,217 |
| 2025-05-02 | 2025-04-29 | 14.124 | 278,614 | -3,381 | 0.01% | 3,935,133 |
| 2025-04-28 | 2025-04-24 | 14.642 | 281,995 | +5,312 | 0.01% | 4,128,887 |
| 2025-04-23 | 2025-04-17 | 14.559 | 276,683 | +1,931 | 0.01% | 4,028,190 |
| 2025-04-22 | 2025-04-16 | 14.538 | 274,752 | -1,931 | 0.01% | 3,994,387 |
| 2025-04-17 | 2025-04-15 | 15.014 | 276,683 | -966 | 0.01% | 4,154,250 |
| 2025-04-16 | 2025-04-14 | 15.097 | 277,649 | -2,414 | 0.01% | 4,191,754 |
| 2025-04-15 | 2025-04-11 | 14.952 | 280,063 | +4,829 | 0.01% | 4,187,599 |
| 2025-04-11 | 2025-04-09 | 14.331 | 275,234 | +1,448 | 0.01% | 3,944,394 |
| 2025-04-10 | 2025-04-08 | 13.979 | 273,786 | +1,932 | 0.01% | 3,827,253 |
| 2025-04-09 | 2025-04-07 | 13.627 | 271,854 | +18,349 | 0.01% | 3,704,535 |
| 2025-04-07 | 2025-04-02 | 15.097 | 253,505 | +17,866 | 0.01% | 3,827,244 |
| 2025-04-03 | 2025-04-01 | 15.325 | 235,639 | +3,380 | 0.01% | 3,611,196 |
| 2025-04-02 | 2025-03-31 | 15.408 | 232,259 | +9,657 | 0.01% | 3,578,637 |
| 2025-04-01 | 2025-03-28 | 16.568 | 222,602 | -4,829 | 0.01% | 3,688,002 |
| 2025-03-28 | 2025-03-26 | 16.609 | 227,431 | -2,414 | 0.01% | 3,777,428 |
| 2025-03-27 | 2025-03-25 | 16.506 | 229,845 | +4,829 | 0.01% | 3,793,722 |
| 2025-03-26 | 2025-03-24 | 16.381 | 225,016 | +1,448 | 0.01% | 3,686,057 |
| 2025-03-25 | 2025-03-21 | 16.713 | 223,568 | -482 | 0.01% | 3,736,417 |
| 2025-03-24 | 2025-03-20 | 17.313 | 224,050 | +1,931 | 0.01% | 3,879,032 |
| 2025-03-20 | 2025-03-18 | 18.390 | 222,119 | -2,414 | 0.01% | 4,084,800 |
| 2025-03-19 | 2025-03-17 | 18.224 | 224,533 | -3,863 | 0.01% | 4,091,994 |
| 2025-03-18 | 2025-03-14 | 17.727 | 228,396 | -14,003 | 0.01% | 4,048,875 |
| 2025-03-14 | 2025-03-12 | 17.065 | 242,399 | +1,931 | 0.01% | 4,136,473 |
| 2025-03-13 | 2025-03-11 | 17.479 | 240,468 | +966 | 0.01% | 4,203,121 |
| 2025-03-12 | 2025-03-10 | 17.251 | 239,502 | -7,726 | 0.01% | 4,131,676 |
| 2025-03-11 | 2025-03-07 | 17.893 | 247,228 | -4,829 | 0.01% | 4,423,678 |
| 2025-03-10 | 2025-03-06 | 17.106 | 252,057 | -12,554 | 0.01% | 4,311,724 |
| 2025-03-07 | 2025-03-05 | 16.671 | 264,611 | +5,794 | 0.01% | 4,411,395 |
| 2025-03-06 | 2025-03-04 | 16.547 | 258,817 | +1,932 | 0.01% | 4,282,641 |
| 2025-03-05 | 2025-03-03 | 16.733 | 256,885 | -2,415 | 0.01% | 4,298,553 |
| 2025-03-04 | 2025-02-28 | 16.547 | 259,300 | +2,415 | 0.01% | 4,290,634 |
| 2025-03-03 | 2025-02-27 | 16.982 | 256,885 | -16,901 | 0.01% | 4,362,392 |
| 2025-02-28 | 2025-02-26 | 16.609 | 273,786 | -9,657 | 0.01% | 4,547,343 |
| 2025-02-25 | 2025-02-21 | 15.946 | 283,443 | +2,897 | 0.01% | 4,519,898 |
| 2025-02-18 | 2025-02-14 | 16.133 | 280,546 | -2,897 | 0.01% | 4,525,991 |
| 2025-02-17 | 2025-02-13 | 15.512 | 283,443 | -966 | 0.01% | 4,396,628 |
| 2025-02-12 | 2025-02-10 | 15.594 | 284,409 | +9,657 | 0.01% | 4,435,172 |
| 2025-02-10 | 2025-02-06 | 15.636 | 274,752 | -965 | 0.01% | 4,295,957 |
| 2025-02-07 | 2025-02-05 | 15.636 | 275,717 | -4,829 | 0.01% | 4,311,046 |
| 2025-02-06 | 2025-02-04 | 15.946 | 280,546 | -2,897 | 0.01% | 4,473,701 |
| 2025-02-05 | 2025-02-03 | 15.118 | 283,443 | +1,931 | 0.01% | 4,285,098 |
| 2025-02-04 | 2025-01-28 | 15.429 | 281,512 | -1,931 | 0.01% | 4,343,355 |
| 2025-02-03 | 2025-01-24 | 15.325 | 283,443 | +4,829 | 0.01% | 4,343,798 |
| 2025-01-22 | 2025-01-20 | 15.118 | 278,614 | -966 | 0.01% | 4,212,093 |
| 2025-01-16 | 2025-01-14 | 14.725 | 279,580 | -2,415 | 0.01% | 4,116,687 |
| 2025-01-15 | 2025-01-13 | 14.290 | 281,995 | +2,898 | 0.01% | 4,029,606 |
| 2025-01-14 | 2025-01-10 | 14.538 | 279,097 | +483 | 0.01% | 4,057,555 |
| 2025-01-13 | 2025-01-09 | 15.201 | 278,614 | +5,311 | 0.01% | 4,235,173 |
| 2025-01-08 | 2025-01-06 | 15.470 | 273,303 | -2,897 | 0.01% | 4,228,021 |
| 2025-01-07 | 2025-01-03 | 15.325 | 276,200 | +3,380 | 0.01% | 4,232,798 |
| 2024-12-30 | 2024-12-24 | 16.278 | 272,820 | +966 | 0.01% | 4,440,899 |
| 2024-12-27 | 2024-12-20 | 16.361 | 271,854 | +2,897 | 0.01% | 4,447,695 |
| 2024-12-20 | 2024-12-18 | 16.423 | 268,957 | +9,657 | 0.01% | 4,417,008 |
| 2024-12-19 | 2024-12-17 | 16.443 | 259,300 | +966 | 0.01% | 4,263,784 |
| 2024-12-18 | 2024-12-16 | 16.236 | 258,334 | +1,449 | 0.01% | 4,194,399 |
| 2024-12-17 | 2024-12-13 | 16.526 | 256,885 | +11,588 | 0.01% | 4,245,353 |
| 2024-12-13 | 2024-12-11 | 16.671 | 245,297 | -2,414 | 0.01% | 4,089,406 |
| 2024-12-12 | 2024-12-10 | 16.920 | 247,711 | -5,794 | 0.01% | 4,191,211 |
| 2024-12-11 | 2024-12-09 | 16.816 | 253,505 | -4,829 | 0.01% | 4,262,994 |
| 2024-12-09 | 2024-12-05 | 15.532 | 258,334 | +9,657 | 0.01% | 4,012,499 |
| 2024-12-05 | 2024-12-03 | 15.884 | 248,677 | +966 | 0.01% | 3,950,055 |
| 2024-11-29 | 2024-11-27 | 15.429 | 247,711 | +4,829 | 0.01% | 3,821,851 |
| 2024-11-27 | 2024-11-25 | 14.994 | 242,882 | +16,417 | 0.01% | 3,641,716 |
| 2024-11-22 | 2024-11-20 | 15.615 | 226,465 | -966 | 0.01% | 3,536,263 |
| 2024-11-19 | 2024-11-15 | 15.491 | 227,431 | +10,624 | 0.01% | 3,523,087 |
| 2024-11-18 | 2024-11-14 | 15.636 | 216,807 | -1,932 | 0.01% | 3,389,943 |
| 2024-11-12 | 2024-11-08 | 16.651 | 218,739 | -6,760 | 0.01% | 3,642,121 |
| 2024-11-07 | 2024-11-05 | 16.154 | 225,499 | -15,452 | 0.01% | 3,642,599 |
| 2024-10-29 | 2024-10-25 | 15.118 | 240,951 | -1,448 | 0.01% | 3,642,703 |
| 2024-10-28 | 2024-10-24 | 14.704 | 242,399 | +1,448 | 0.01% | 3,564,194 |
| 2024-10-25 | 2024-10-23 | 14.497 | 240,951 | +3,863 | 0.01% | 3,493,003 |
| 2024-10-22 | 2024-10-18 | 15.325 | 237,088 | +5,795 | 0.01% | 3,633,402 |
| 2024-10-21 | 2024-10-17 | 14.870 | 231,293 | +3,380 | 0.01% | 3,439,213 |
| 2024-10-17 | 2024-10-15 | 15.491 | 227,913 | +12,554 | 0.01% | 3,530,554 |
| 2024-10-16 | 2024-10-14 | 16.278 | 215,359 | +14,486 | 0.01% | 3,505,562 |
| 2024-10-15 | 2024-10-10 | 17.044 | 200,873 | -17,866 | 0.01% | 3,423,683 |
| 2024-10-14 | 2024-10-09 | 16.402 | 218,739 | +17,383 | 0.01% | 3,587,761 |
| 2024-10-10 | 2024-10-08 | 16.775 | 201,356 | -2,414 | 0.01% | 3,377,705 |
| 2024-10-09 | 2024-10-07 | 19.488 | 203,770 | +1,449 | 0.01% | 3,971,019 |
| 2024-10-08 | 2024-10-04 | 17.955 | 202,321 | -9,658 | 0.01% | 3,632,722 |
| 2024-10-07 | 2024-10-03 | 17.810 | 211,979 | +10,623 | 0.01% | 3,775,404 |
| 2024-10-04 | 2024-10-02 | 18.514 | 201,356 | +34,767 | 0.01% | 3,727,986 |
| 2024-10-03 | 2024-09-30 | 18.411 | 166,589 | -3,863 | 0.01% | 3,067,045 |
| 2024-10-02 | 2024-09-27 | 17.210 | 170,452 | +483 | 0.01% | 2,933,427 |
| 2024-09-30 | 2024-09-26 | 16.526 | 169,969 | -18,832 | 0.01% | 2,808,955 |
| 2024-09-26 | 2024-09-24 | 14.538 | 188,801 | -483 | 0.01% | 2,744,818 |
| 2024-09-24 | 2024-09-20 | 13.503 | 189,284 | -2,897 | 0.01% | 2,555,840 |
| 2024-09-23 | 2024-09-19 | 13.006 | 192,181 | -3,863 | 0.01% | 2,499,437 |
| 2024-09-19 | 2024-09-16 | 12.157 | 196,044 | -1,932 | 0.01% | 2,383,218 |
| 2024-09-16 | 2024-09-12 | 12.322 | 197,976 | +9,658 | 0.01% | 2,439,505 |
| 2024-09-03 | 2024-08-30 | 13.813 | 188,318 | -1,449 | 0.01% | 2,601,296 |
| 2024-08-30 | 2024-08-28 | 13.802 | 189,767 | +1,449 | 0.01% | 2,619,119 |
| 2024-08-29 | 2024-08-27 | 14.292 | 188,318 | +5,494 | 0.01% | 2,691,516 |
| 2024-08-21 | 2024-08-19 | 13.738 | 182,824 | -3,751 | 0.01% | 2,511,594 |
| 2024-08-20 | 2024-08-16 | 12.884 | 186,575 | +3,751 | 0.01% | 2,403,924 |
| 2024-08-06 | 2024-08-02 | 13.439 | 182,824 | +1,875 | 0.01% | 2,456,994 |
| 2024-08-01 | 2024-07-30 | 13.951 | 180,949 | +3,750 | 0.01% | 2,524,435 |
| 2024-07-26 | 2024-07-24 | 14.314 | 177,199 | -4,219 | 0.01% | 2,536,379 |
| 2024-07-25 | 2024-07-23 | 14.570 | 181,418 | +4,219 | 0.01% | 2,643,208 |
| 2024-07-24 | 2024-07-22 | 14.890 | 177,199 | +469 | 0.01% | 2,638,439 |
| 2024-07-23 | 2024-07-19 | 14.954 | 176,730 | +5,625 | 0.01% | 2,642,766 |
| 2024-07-22 | 2024-07-18 | 15.316 | 171,105 | +4,219 | 0.01% | 2,620,701 |
| 2024-07-19 | 2024-07-17 | 15.722 | 166,886 | -5,625 | 0.01% | 2,623,721 |
| 2024-07-18 | 2024-07-16 | 14.826 | 172,511 | +7,500 | 0.01% | 2,557,596 |
| 2024-07-17 | 2024-07-15 | 15.359 | 165,011 | +938 | 0.01% | 2,534,403 |
| 2024-07-16 | 2024-07-12 | 16.170 | 164,073 | +2,344 | 0.01% | 2,652,996 |
| 2024-07-12 | 2024-07-10 | 14.762 | 161,729 | +11,250 | 0.01% | 2,387,395 |
| 2024-07-11 | 2024-07-09 | 14.975 | 150,479 | +4,219 | 0.01% | 2,253,426 |
| 2024-07-08 | 2024-07-04 | 15.658 | 146,260 | +4,688 | 0.01% | 2,290,087 |
| 2024-07-05 | 2024-07-03 | 16.255 | 141,572 | +5,157 | 0.01% | 2,301,244 |
| 2024-07-04 | 2024-07-02 | 15.999 | 136,415 | +937 | 0.01% | 2,182,497 |
| 2024-06-26 | 2024-06-24 | 17.642 | 135,478 | +3,751 | 0.01% | 2,390,037 |
| 2024-06-24 | 2024-06-20 | 17.834 | 131,727 | -469 | 0.01% | 2,349,154 |
| 2024-06-21 | 2024-06-19 | 18.260 | 132,196 | +937 | 0.01% | 2,413,917 |
| 2024-06-18 | 2024-06-14 | 18.972 | 131,259 | +2,813 | 0.01% | 2,490,240 |
| 2024-06-17 | 2024-06-13 | 19.295 | 128,446 | +4,136 | 0.01% | 2,478,410 |
| 2024-06-14 | 2024-06-12 | 19.231 | 124,310 | +928 | 0.01% | 2,390,564 |
| 2024-06-11 | 2024-06-06 | 20.632 | 123,382 | +9,277 | 0.01% | 2,545,618 |
| 2024-06-05 | 2024-06-03 | 20.783 | 114,105 | +464 | 0.00% | 2,371,435 |
| 2024-05-31 | 2024-05-29 | 21.149 | 113,641 | +927 | 0.00% | 2,403,441 |
| 2024-05-30 | 2024-05-28 | 22.044 | 112,714 | -5,566 | 0.00% | 2,484,681 |
| 2024-05-27 | 2024-05-23 | 22.799 | 118,280 | +464 | 0.00% | 2,696,629 |
| 2024-05-20 | 2024-05-16 | 21.516 | 117,816 | -928 | 0.00% | 2,534,920 |
| 2024-05-14 | 2024-05-10 | 22.206 | 118,744 | -11,132 | 0.00% | 2,636,807 |
| 2024-05-09 | 2024-05-07 | 21.193 | 129,876 | +928 | 0.01% | 2,752,402 |
| 2024-05-06 | 2024-05-02 | 21.516 | 128,948 | -1,392 | 0.01% | 2,774,436 |
| 2024-05-03 | 2024-04-30 | 20.826 | 130,340 | -6,030 | 0.01% | 2,714,466 |
| 2024-04-30 | 2024-04-26 | 21.128 | 136,370 | -8,813 | 0.01% | 2,881,207 |
| 2024-04-29 | 2024-04-25 | 19.921 | 145,183 | -1,855 | 0.01% | 2,892,126 |
| 2024-04-25 | 2024-04-23 | 18.433 | 147,038 | -2,783 | 0.01% | 2,710,349 |
| 2024-04-24 | 2024-04-22 | 17.484 | 149,821 | -3,711 | 0.01% | 2,619,528 |
| 2024-04-22 | 2024-04-18 | 17.290 | 153,532 | +7,422 | 0.01% | 2,654,623 |
| 2024-04-19 | 2024-04-17 | 17.247 | 146,110 | -928 | 0.01% | 2,519,994 |
| 2024-04-18 | 2024-04-16 | 17.463 | 147,038 | -20,409 | 0.01% | 2,567,699 |
| 2024-04-17 | 2024-04-15 | 18.110 | 167,447 | +2,319 | 0.01% | 3,032,398 |
| 2024-04-16 | 2024-04-12 | 19.058 | 165,128 | +5,102 | 0.01% | 3,147,042 |
| 2024-04-15 | 2024-04-11 | 19.834 | 160,026 | +1,392 | 0.01% | 3,174,007 |
| 2024-04-11 | 2024-04-09 | 20.028 | 158,634 | +10,204 | 0.01% | 3,177,178 |
| 2024-04-10 | 2024-04-08 | 20.244 | 148,430 | +2,783 | 0.01% | 3,004,808 |
| 2024-04-08 | 2024-04-03 | 20.912 | 145,647 | +928 | 0.01% | 3,045,810 |
| 2024-04-03 | 2024-03-28 | 20.783 | 144,719 | -928 | 0.01% | 3,007,683 |
| 2024-04-02 | 2024-03-27 | 19.921 | 145,647 | +1,856 | 0.01% | 2,901,369 |
| 2024-03-28 | 2024-03-26 | 20.007 | 143,791 | +464 | 0.01% | 2,876,797 |
| 2024-03-27 | 2024-03-25 | 20.179 | 143,327 | +927 | 0.01% | 2,892,234 |
| 2024-03-25 | 2024-03-21 | 21.063 | 142,400 | +2,783 | 0.01% | 2,999,398 |
| 2024-03-22 | 2024-03-20 | 21.300 | 139,617 | +11,596 | 0.01% | 2,973,889 |
| 2024-03-21 | 2024-03-19 | 20.093 | 128,021 | -2,783 | 0.01% | 2,572,330 |
| 2024-03-20 | 2024-03-18 | 19.727 | 130,804 | +3,711 | 0.01% | 2,580,308 |
| 2024-03-15 | 2024-03-13 | 21.365 | 127,093 | +30,614 | 0.01% | 2,715,344 |
| 2024-03-13 | 2024-03-11 | 20.201 | 96,479 | -1,856 | 0.00% | 1,948,955 |
| 2024-03-12 | 2024-03-08 | 19.015 | 98,335 | -3,710 | 0.00% | 1,869,848 |
| 2024-03-11 | 2024-03-07 | 18.627 | 102,045 | +3,710 | 0.00% | 1,900,794 |
| 2024-03-08 | 2024-03-06 | 19.252 | 98,335 | -3,710 | 0.00% | 1,893,168 |
| 2024-03-07 | 2024-03-05 | 18.649 | 102,045 | +10,204 | 0.00% | 1,902,994 |
| 2024-03-06 | 2024-03-04 | 19.295 | 91,841 | +928 | 0.00% | 1,772,104 |
| 2024-03-04 | 2024-02-29 | 19.382 | 90,913 | +8,349 | 0.00% | 1,762,038 |
| 2024-03-01 | 2024-02-28 | 19.338 | 82,564 | +1,855 | 0.00% | 1,596,661 |
| 2024-02-28 | 2024-02-26 | 19.964 | 80,709 | +1,856 | 0.00% | 1,611,248 |
| 2024-02-23 | 2024-02-21 | 19.770 | 78,853 | -5,102 | 0.00% | 1,558,896 |
| 2024-02-22 | 2024-02-20 | 18.950 | 83,955 | +1,391 | 0.00% | 1,590,981 |
| 2024-02-21 | 2024-02-19 | 19.338 | 82,564 | +22,264 | 0.00% | 1,596,661 |
| 2024-02-20 | 2024-02-16 | 21.214 | 60,300 | +9,277 | 0.00% | 1,279,210 |
| 2024-01-09 | 2024-01-05 | 18.605 | 51,023 | +928 | 0.00% | 949,306 |
| 2024-01-04 | 2024-01-02 | 19.295 | 50,095 | +3,247 | 0.00% | 966,600 |
| 2023-12-20 | 2023-12-18 | 18.368 | 46,848 | -18,554 | 0.00% | 860,518 |
| 2023-12-19 | 2023-12-15 | 18.713 | 65,402 | +9,277 | 0.00% | 1,223,884 |
| 2023-12-18 | 2023-12-14 | 18.778 | 56,125 | +6,494 | 0.00% | 1,053,911 |
| 2023-12-14 | 2023-12-12 | 19.015 | 49,631 | +8,349 | 0.00% | 943,737 |
| 2023-11-27 | 2023-11-23 | 23.176 | 41,282 | -2,783 | 0.00% | 956,750 |
| 2023-11-24 | 2023-11-22 | 23.122 | 44,065 | -1,855 | 0.00% | 1,018,874 |
| 2023-11-23 | 2023-11-21 | 23.445 | 45,920 | +1,855 | 0.00% | 1,076,616 |
| 2023-11-21 | 2023-11-17 | 23.068 | 44,065 | -3,711 | 0.00% | 1,016,499 |
| 2023-11-20 | 2023-11-16 | 23.607 | 47,776 | +928 | 0.00% | 1,127,855 |
| 2023-11-17 | 2023-11-15 | 24.739 | 46,848 | +1,855 | 0.00% | 1,158,973 |
| 2023-11-10 | 2023-11-08 | 26.086 | 44,993 | +464 | 0.00% | 1,173,707 |
| 2023-11-08 | 2023-11-06 | 27.326 | 44,529 | +1,855 | 0.00% | 1,216,803 |
| 2023-10-31 | 2023-10-27 | 25.170 | 42,674 | +928 | 0.00% | 1,074,112 |
| 2023-10-30 | 2023-10-26 | 24.254 | 41,746 | +4,639 | 0.00% | 1,012,504 |
| 2023-10-25 | 2023-10-20 | 30.776 | 37,107 | +927 | 0.00% | 1,141,988 |
| 2023-10-24 | 2023-10-19 | 31.584 | 36,180 | +4,639 | 0.00% | 1,142,709 |
| 2023-10-17 | 2023-10-13 | 35.195 | 31,541 | -1,392 | 0.00% | 1,110,090 |
| 2023-10-13 | 2023-10-11 | 34.009 | 32,933 | -927 | 0.00% | 1,120,031 |
| 2023-10-12 | 2023-10-10 | 32.177 | 33,860 | +927 | 0.00% | 1,089,509 |
| 2023-09-25 | 2023-09-21 | 34.171 | 32,933 | +5,566 | 0.00% | 1,125,356 |
| 2023-09-19 | 2023-09-15 | 36.327 | 27,367 | +2,320 | 0.00% | 994,161 |
| 2023-09-18 | 2023-09-14 | 35.896 | 25,047 | +927 | 0.00% | 899,082 |
| 2023-09-15 | 2023-09-13 | 37.028 | 24,120 | +1,856 | 0.00% | 893,107 |
| 2023-09-13 | 2023-09-11 | 37.998 | 22,264 | +1,855 | 0.00% | 845,983 |
| 2023-09-04 | 2023-08-30 | 38.483 | 20,409 | +928 | 0.00% | 785,397 |
| 2023-08-23 | 2023-08-21 | 39.105 | 19,481 | +202 | 0.00% | 761,798 |
| 2023-08-22 | 2023-08-18 | 39.813 | 19,279 | +1,836 | 0.00% | 767,549 |
| 2023-08-21 | 2023-08-17 | 41.501 | 17,443 | -459 | 0.00% | 723,903 |
| 2023-08-18 | 2023-08-16 | 40.085 | 17,902 | +918 | 0.00% | 717,602 |
| 2023-08-17 | 2023-08-15 | 41.828 | 16,984 | +459 | 0.00% | 710,404 |
| 2023-08-08 | 2023-08-04 | 44.551 | 16,525 | +2,295 | 0.00% | 736,205 |
| 2023-08-04 | 2023-08-02 | 44.497 | 14,230 | +459 | 0.00% | 633,186 |
| 2023-08-03 | 2023-08-01 | 45.259 | 13,771 | +918 | 0.00% | 623,262 |
| 2023-08-02 | 2023-07-31 | 47.002 | 12,853 | +1,377 | 0.00% | 604,115 |
| 2023-08-01 | 2023-07-28 | 46.130 | 11,476 | -918 | 0.00% | 529,393 |
| 2023-07-31 | 2023-07-27 | 42.863 | 12,394 | -3,213 | 0.00% | 531,240 |
| 2023-07-27 | 2023-07-25 | 41.610 | 15,607 | +918 | 0.00% | 649,407 |
| 2023-07-25 | 2023-07-21 | 40.194 | 14,689 | +918 | 0.00% | 590,409 |
| 2023-07-21 | 2023-07-19 | 40.793 | 13,771 | +2,754 | 0.00% | 561,761 |
| 2023-07-11 | 2023-07-07 | 39.323 | 11,017 | +459 | 0.00% | 433,216 |
| 2023-07-10 | 2023-07-06 | 41.120 | 10,558 | +10,558 | 0.00% | 434,143 |
| 2023-06-21 | 2023-06-19 | 47.111 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy